Financière Moncey (FMONC)

FMONC
🏛️ France →
112.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 110.00 110.00 110.00 110.00 0.0K
09:05 110.00 110.00 110.00 110.00 0.0K
09:06 109.00 109.00 109.00 109.00 0.0K
09:13 108.54 108.54 108.54 108.54 0.3K
09:16 108.44 108.44 108.44 108.44 0.0K
09:21 106.00 106.00 106.00 106.00 0.0K
10:02 106.80 106.80 106.80 106.80 0.0K
10:14 106.80 106.80 106.00 106.00 0.0K
10:15 105.00 105.00 105.00 105.00 0.3K
10:16 103.00 103.00 103.00 103.00 0.3K
10:17 103.00 103.00 103.00 103.00 0.1K
10:18 103.00 104.62 103.00 104.62 0.1K
10:26 104.16 104.16 104.16 104.16 0.0K
10:28 104.16 104.16 104.16 104.16 0.0K
10:48 104.48 104.48 104.48 104.48 0.0K
10:56 104.20 104.48 104.20 104.48 0.1K
10:57 104.44 104.44 104.44 104.44 0.0K
11:26 103.96 103.96 103.96 103.96 0.1K
11:28 104.00 104.00 104.00 104.00 0.1K
11:49 104.32 104.32 104.32 104.32 0.0K
12:04 104.40 104.40 104.40 104.40 0.0K
13:32 103.26 103.26 103.26 103.26 0.0K
16:04 104.30 104.30 104.30 104.30 0.0K
16:19 104.36 104.36 104.36 104.36 0.0K
16:24 104.50 104.50 104.50 104.50 0.0K
16:30 105.04 105.04 105.04 105.04 0.0K
16:31 105.04 106.00 105.04 106.00 0.2K
16:32 106.00 106.00 106.00 106.00 0.0K
16:33 106.00 107.98 106.00 107.98 0.0K
16:34 108.00 108.00 108.00 108.00 0.1K
17:06 108.42 108.42 108.42 108.42 0.0K
17:10 108.42 108.42 108.42 108.42 0.0K
17:26 108.42 108.42 108.42 108.42 0.0K
17:29 105.02 105.02 105.02 105.02 0.0K
17:35 106.10 106.10 106.10 106.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible