117.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.12 | 142.12 | 142.12 | 142.12 | 0.0K |
| 09:42 | 145.80 | 145.80 | 142.10 | 142.10 | 0.1K |
| 09:43 | 142.16 | 142.16 | 142.06 | 142.06 | 0.1K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:42 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:43 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:48 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:11 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 11:12 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 11:13 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 11:17 | 141.86 | 141.86 | 141.86 | 141.86 | 0.0K |
| 11:19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:39 | 142.00 | 142.00 | 141.86 | 141.86 | 0.0K |
| 11:58 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:59 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:21 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:24 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:28 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:31 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:33 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:36 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:37 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:44 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:46 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:51 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:52 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:59 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:01 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:04 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:27 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:39 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:14 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:31 | 144.00 | 144.00 | 143.00 | 143.00 | 0.4K |
| 16:32 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 16:34 | 144.00 | 144.00 | 143.50 | 143.50 | 0.2K |
| 16:35 | 143.50 | 143.50 | 143.00 | 143.00 | 0.1K |
| 16:38 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 16:51 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 16:56 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 17:16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 17:35 | 143.98 | 143.98 | 143.98 | 143.98 | 0.0K |