Financière Moncey (FMONC)

FMONC
🏛️ France →
117.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 155.04 155.04 155.04 155.04 0.0K
09:02 155.00 155.00 155.00 155.00 0.2K
09:15 155.00 155.00 155.00 155.00 0.1K
10:57 152.62 152.62 152.62 152.62 0.0K
11:01 152.58 152.58 152.58 152.58 0.1K
11:13 154.10 154.10 152.64 152.64 0.1K
11:17 154.10 154.10 154.10 154.10 0.1K
11:20 152.66 152.66 152.66 152.66 0.0K
11:26 154.10 154.10 154.10 154.10 0.1K
14:43 153.00 153.00 153.00 153.00 0.1K
14:48 153.10 153.10 153.10 153.10 0.1K
14:54 152.60 152.60 152.60 152.60 0.0K
15:20 153.20 153.20 153.20 153.20 0.1K
16:00 153.14 153.14 153.14 153.14 0.0K
16:15 153.14 153.14 153.14 153.14 0.0K
16:16 152.02 152.02 152.02 152.02 0.0K
16:58 153.80 153.80 153.80 153.80 0.0K
17:01 152.40 152.40 152.40 152.40 0.0K
17:06 153.80 153.80 153.80 153.80 0.1K
17:24 153.80 153.80 153.80 153.80 0.0K
17:26 153.80 153.80 153.80 153.80 0.0K
17:27 153.80 153.80 153.80 153.80 0.1K
17:29 153.80 153.80 153.80 153.80 0.1K
17:35 154.30 154.30 154.30 154.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible