Financière Moncey (FMONC)

FMONC
🏛️ France →
117.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 145.76 145.76 145.76 145.76 0.3K
09:03 145.76 145.76 145.76 145.76 0.1K
09:04 145.76 145.76 145.76 145.76 0.3K
09:21 146.00 146.00 146.00 146.00 0.0K
09:22 146.00 146.00 146.00 146.00 0.1K
09:31 146.00 146.00 146.00 146.00 0.0K
09:44 146.60 146.60 146.60 146.60 0.5K
09:46 146.60 146.60 146.60 146.60 0.0K
10:05 146.60 146.60 146.60 146.60 0.0K
10:16 145.76 145.76 145.76 145.76 0.0K
11:21 147.00 147.00 147.00 147.00 0.9K
12:34 147.20 147.20 147.20 147.20 0.1K
12:35 147.20 147.20 147.20 147.20 0.4K
12:52 147.50 147.50 147.50 147.50 0.3K
12:53 147.50 147.50 147.50 147.50 0.2K
12:54 147.50 147.50 147.50 147.50 0.0K
12:58 147.50 147.50 147.50 147.50 0.0K
13:09 147.50 147.50 147.50 147.50 0.0K
13:16 147.50 147.50 147.50 147.50 0.0K
13:25 147.50 147.50 147.50 147.50 0.0K
13:36 147.50 147.50 147.50 147.50 0.0K
13:50 148.00 148.00 148.00 148.00 0.0K
14:13 147.80 147.80 147.80 147.80 0.0K
14:17 147.82 147.82 147.82 147.80 0.0K
14:18 147.60 147.60 147.60 147.60 0.0K
14:32 147.40 147.40 147.40 147.40 0.0K
15:12 148.00 148.00 148.00 148.00 0.0K
16:00 147.40 147.40 147.40 147.40 0.0K
16:09 147.40 147.40 147.40 147.40 0.0K
16:11 147.00 147.00 147.00 147.00 0.0K
17:23 147.02 147.02 147.02 147.02 0.0K
17:35 147.30 147.30 147.30 147.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible