Financière Moncey (FMONC)

FMONC
🏛️ France →
117.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 143.60 144.00 143.60 144.00 1.5K
09:02 145.00 145.00 145.00 145.00 0.5K
09:04 145.44 145.46 145.44 145.46 0.0K
09:05 145.52 145.52 145.52 145.52 0.0K
09:26 145.52 145.52 145.52 145.52 0.0K
10:03 146.06 146.06 146.04 146.04 0.1K
11:27 147.00 147.00 147.00 147.00 0.0K
11:40 146.80 146.80 146.80 146.80 0.1K
11:41 146.80 146.80 146.80 146.80 0.1K
11:43 146.80 146.80 146.80 146.80 0.1K
11:45 147.00 147.00 147.00 147.00 0.1K
11:54 147.50 147.50 147.50 147.50 0.0K
11:58 147.50 147.50 147.50 147.50 0.5K
12:25 147.98 147.98 147.98 147.98 0.0K
13:02 146.82 146.82 146.82 146.82 0.1K
13:03 146.80 146.80 146.80 146.80 0.1K
14:05 147.48 147.48 147.48 147.48 0.0K
14:30 147.48 147.48 147.48 147.48 0.1K
14:57 146.80 146.80 146.80 146.80 0.0K
14:59 146.80 146.80 146.80 146.80 0.0K
15:57 147.50 147.50 147.50 147.50 0.0K
16:10 146.36 146.36 146.36 146.36 0.2K
16:11 146.36 146.36 146.36 146.36 0.2K
16:12 146.36 146.36 146.36 146.36 0.0K
16:29 146.98 146.98 146.98 146.98 0.0K
17:00 146.98 146.98 146.98 146.98 0.0K
17:02 146.20 146.20 146.20 146.20 0.0K
17:05 146.12 146.12 146.12 146.14 0.3K
17:08 146.12 146.12 146.12 146.12 0.0K
17:09 146.14 146.14 146.14 146.14 0.0K
17:13 146.14 146.14 146.14 146.14 0.1K
17:20 145.50 146.14 145.50 146.14 0.0K
17:22 146.14 146.14 146.14 146.14 0.0K
17:24 146.14 146.14 146.14 146.14 0.0K
17:25 146.14 146.14 146.14 146.14 0.1K
17:26 146.14 146.14 146.14 146.14 0.0K
17:27 146.14 146.14 146.14 146.14 0.0K
17:29 146.26 146.26 146.26 146.26 0.1K
17:35 146.14 146.14 146.14 146.14 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible