Financière Moncey (FMONC)

FMONC
🏛️ France →
117.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 140.98 140.98 140.98 140.98 0.0K
09:12 141.00 141.00 141.00 141.00 0.0K
09:24 139.00 139.00 139.00 139.00 0.2K
09:25 139.00 139.00 139.00 139.00 0.0K
09:30 139.00 139.00 139.00 139.00 0.2K
09:33 139.00 139.00 139.00 139.00 0.1K
09:34 139.00 139.00 139.00 139.00 0.1K
09:41 139.00 139.00 139.00 139.00 0.1K
09:42 139.00 139.00 139.00 139.00 0.1K
10:09 139.60 139.60 139.60 139.60 0.0K
10:30 139.60 139.60 139.60 139.60 0.7K
10:32 139.58 139.58 139.58 139.58 0.0K
11:07 139.36 139.36 139.36 139.36 0.2K
11:08 139.38 139.38 139.38 139.38 0.0K
13:24 139.54 139.54 139.54 139.54 0.2K
13:28 139.54 139.54 139.54 139.54 0.2K
14:13 139.54 139.54 139.54 139.54 0.0K
14:39 139.54 139.54 139.54 139.54 0.0K
14:41 139.54 139.54 139.54 139.54 0.1K
14:43 139.54 139.54 139.54 139.54 0.0K
15:23 138.76 138.76 138.76 138.76 0.0K
16:07 139.60 139.60 139.60 139.60 0.0K
16:12 139.60 139.60 139.60 139.60 0.1K
16:28 139.60 139.60 139.60 139.60 0.0K
16:58 139.70 139.70 139.70 139.70 0.1K
17:08 139.70 139.70 139.70 139.70 0.0K
17:12 139.70 139.70 139.70 139.70 0.0K
17:19 139.70 139.70 139.70 139.70 0.1K
17:29 139.70 139.70 139.70 139.70 0.0K
17:35 139.70 139.70 139.70 139.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible