Financière Moncey (FMONC)

FMONC
🏛️ France →
117.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
11:45 138.86 138.86 138.86 138.86 0.0K
11:46 138.86 138.86 138.86 138.86 0.0K
11:48 138.84 138.84 138.84 138.84 0.0K
12:24 138.86 138.86 138.86 138.86 0.1K
12:33 138.82 138.82 138.82 138.84 0.2K
12:35 138.92 138.92 138.92 138.92 0.0K
13:24 138.92 138.92 138.92 138.92 0.2K
13:47 139.98 139.98 139.98 139.98 0.0K
14:19 139.10 139.10 139.10 139.10 0.0K
14:24 139.00 139.00 139.00 139.00 0.1K
14:28 139.72 139.72 139.72 139.72 0.0K
14:31 139.70 139.70 139.70 139.70 0.0K
16:27 138.26 138.26 138.26 138.26 0.0K
16:28 138.02 138.02 138.02 138.00 0.0K
16:32 138.18 138.18 138.18 138.18 0.0K
16:34 138.18 138.18 138.18 138.18 0.0K
16:39 138.00 138.16 138.00 138.16 0.0K
16:40 138.00 138.06 138.00 138.06 0.1K
16:43 137.82 137.82 137.82 137.82 0.0K
17:20 137.00 137.00 137.00 137.00 0.0K
17:25 137.00 137.00 137.00 137.00 0.0K
17:35 136.84 136.84 136.84 136.84 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible