115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.50 | 136.50 | 136.50 | 136.50 | 0.9K |
| 09:01 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 09:03 | 137.52 | 137.52 | 137.52 | 137.52 | 0.0K |
| 09:06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:19 | 138.02 | 138.02 | 138.02 | 138.02 | 0.2K |
| 09:21 | 138.02 | 138.02 | 138.02 | 138.02 | 0.0K |
| 09:27 | 138.22 | 138.22 | 138.22 | 138.22 | 0.5K |
| 09:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:36 | 139.12 | 139.12 | 139.12 | 139.12 | 0.1K |
| 09:37 | 139.12 | 139.12 | 139.12 | 139.12 | 0.3K |
| 09:39 | 139.02 | 139.02 | 139.02 | 139.02 | 1.0K |
| 09:40 | 139.14 | 139.14 | 139.14 | 139.14 | 0.0K |
| 09:42 | 139.20 | 139.20 | 139.14 | 139.14 | 0.3K |
| 09:44 | 139.16 | 139.16 | 139.16 | 139.16 | 0.1K |
| 09:45 | 139.16 | 139.16 | 139.16 | 139.16 | 0.1K |
| 09:46 | 139.16 | 139.16 | 139.16 | 139.16 | 0.1K |
| 09:47 | 139.16 | 139.16 | 139.16 | 139.16 | 0.0K |
| 10:00 | 139.16 | 139.16 | 139.16 | 139.16 | 0.0K |
| 10:01 | 139.10 | 139.10 | 139.10 | 139.10 | 0.1K |
| 10:02 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 10:03 | 139.10 | 139.10 | 139.10 | 139.10 | 0.4K |
| 10:04 | 139.10 | 139.10 | 139.10 | 139.10 | 0.1K |
| 10:05 | 139.10 | 139.16 | 139.10 | 139.16 | 0.3K |
| 10:12 | 139.42 | 139.42 | 139.42 | 139.42 | 0.0K |
| 10:24 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 10:43 | 139.10 | 139.10 | 139.10 | 139.10 | 0.1K |
| 11:12 | 139.20 | 139.20 | 139.20 | 139.20 | 0.1K |
| 11:13 | 139.26 | 139.26 | 139.26 | 139.26 | 0.0K |
| 11:41 | 139.12 | 139.12 | 139.12 | 139.12 | 0.4K |
| 11:46 | 139.12 | 139.12 | 139.12 | 139.12 | 0.1K |
| 11:51 | 139.12 | 139.12 | 139.12 | 139.12 | 0.1K |
| 11:53 | 139.14 | 139.14 | 139.14 | 139.12 | 1.0K |
| 11:55 | 139.14 | 139.14 | 139.14 | 139.12 | 1.8K |
| 12:40 | 139.32 | 139.32 | 139.32 | 139.32 | 0.0K |
| 12:44 | 139.36 | 139.36 | 139.36 | 139.36 | 0.3K |
| 12:55 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0K |
| 13:04 | 139.68 | 139.68 | 139.68 | 139.68 | 0.0K |
| 13:15 | 139.68 | 139.68 | 139.68 | 139.68 | 0.0K |
| 13:24 | 139.24 | 139.24 | 139.24 | 139.24 | 0.1K |
| 13:25 | 139.24 | 139.24 | 139.24 | 139.24 | 0.9K |
| 13:26 | 139.24 | 139.24 | 139.24 | 139.24 | 1.1K |
| 13:38 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:39 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:46 | 139.24 | 139.24 | 139.24 | 139.24 | 0.0K |
| 14:00 | 139.24 | 139.24 | 139.24 | 139.24 | 0.0K |