Financière Moncey (FMONC)

FMONC
🏛️ France →
115.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 132.98 132.98 132.98 133.00 0.5K
09:02 132.00 132.00 132.00 132.00 0.1K
09:09 131.50 131.50 131.50 131.50 0.1K
09:11 131.80 131.80 131.80 131.80 0.0K
09:20 131.98 131.98 131.98 131.98 0.1K
09:22 131.98 131.98 131.98 131.98 0.1K
09:24 131.98 131.98 131.98 131.98 0.0K
09:50 131.00 131.00 131.00 131.00 0.0K
09:59 131.86 131.86 131.86 131.86 0.0K
10:00 131.86 131.86 131.86 131.86 0.0K
10:04 131.84 131.84 131.84 131.84 0.0K
10:09 131.84 131.84 131.84 131.84 0.1K
10:14 131.82 131.82 131.82 131.84 0.3K
10:15 131.84 131.84 131.84 131.84 0.0K
10:31 131.74 131.74 131.74 131.74 0.0K
10:43 131.38 131.38 131.38 131.38 0.0K
11:08 131.30 131.30 131.30 131.32 0.0K
11:30 131.00 131.00 131.00 131.00 0.0K
11:32 131.42 131.42 131.42 131.44 0.0K
11:37 131.42 131.42 131.42 131.42 0.0K
11:46 130.00 130.00 130.00 130.00 0.0K
11:59 130.98 130.98 130.98 130.98 0.1K
12:01 131.00 131.00 131.00 131.00 0.0K
12:02 131.00 131.00 131.00 131.00 0.0K
12:09 131.30 131.30 131.30 131.30 0.1K
13:00 131.00 131.00 131.00 131.00 0.1K
13:06 131.20 131.20 131.20 131.20 0.1K
14:04 131.66 131.66 131.66 131.66 0.0K
15:38 131.00 131.00 131.00 131.00 0.0K
15:45 131.00 131.00 131.00 131.00 0.0K
15:50 130.98 130.98 130.98 130.98 0.0K
16:54 130.96 130.96 130.96 130.98 0.2K
16:57 130.98 130.98 130.98 130.98 0.1K
17:10 130.96 130.96 130.96 130.96 0.2K
17:11 130.00 130.00 130.00 130.00 0.0K
17:12 130.96 130.96 130.96 130.96 0.0K
17:13 129.40 129.40 129.40 129.40 0.0K
17:29 129.40 129.40 129.40 129.40 0.0K
17:35 129.58 129.58 129.58 129.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible