114.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.12 | 122.12 | 122.12 | 122.12 | 0.1K |
| 09:11 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 09:17 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0K |
| 09:22 | 122.10 | 122.10 | 122.10 | 122.10 | 0.7K |
| 09:24 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 09:25 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 09:34 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 09:42 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0K |
| 09:44 | 122.98 | 122.98 | 122.98 | 123.00 | 0.0K |
| 10:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:09 | 122.00 | 122.00 | 121.62 | 121.62 | 0.3K |
| 10:54 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0K |
| 11:01 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0K |
| 11:08 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0K |
| 11:15 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0K |
| 11:17 | 121.50 | 121.50 | 121.50 | 121.50 | 0.4K |
| 11:19 | 121.20 | 121.20 | 121.20 | 121.20 | 1.1K |
| 12:40 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 12:56 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:13 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:30 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:46 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:02 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 17:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |