Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Inde →
180.50
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 153.90 156.10 153.90 156.10 0.2K
09:20 152.90 154.50 152.90 154.50 0.5K
09:25 154.80 154.85 154.40 154.40 0.1K
09:30 154.55 154.70 154.35 154.35 0.0K
09:40 153.60 153.60 153.60 153.60 0.0K
09:45 153.65 154.85 153.65 154.50 0.9K
09:50 155.25 155.25 155.25 155.25 0.0K
10:00 155.05 155.05 155.05 155.05 0.0K
10:20 154.95 154.95 154.65 154.65 0.1K
10:25 154.95 154.95 154.95 154.95 0.0K
10:30 154.65 154.65 153.50 154.45 1.0K
10:40 154.50 154.50 154.10 154.10 0.5K
10:50 154.90 154.90 154.90 154.90 0.0K
10:55 154.60 155.25 154.60 155.25 0.1K
11:00 155.00 155.00 155.00 155.00 0.0K
11:05 155.25 155.25 155.00 155.00 0.0K
11:10 154.20 154.75 154.20 154.75 0.0K
11:15 154.10 154.10 154.10 154.10 0.0K
11:25 154.00 154.00 154.00 154.00 0.6K
11:30 153.85 153.85 153.85 153.85 0.2K
11:45 153.85 153.85 153.85 153.85 0.0K
11:50 153.00 153.00 153.00 153.00 0.0K
11:55 153.15 153.15 153.15 153.15 0.0K
12:00 152.35 152.35 152.35 152.35 0.2K
12:10 152.40 152.40 152.40 152.40 0.1K
12:15 152.40 152.45 152.40 152.45 0.3K
12:45 153.00 153.00 153.00 153.00 0.0K
12:55 153.85 153.85 153.85 153.85 0.1K
13:10 153.80 153.85 153.00 153.00 1.1K
13:15 153.00 153.00 153.00 153.00 0.0K
13:20 153.00 153.00 153.00 153.00 0.0K
13:25 153.00 153.00 153.00 153.00 0.1K
13:30 153.00 153.00 153.00 153.00 0.0K
13:35 153.00 153.45 153.00 153.45 0.1K
14:10 153.55 153.55 153.55 153.55 0.0K
14:15 154.15 154.15 154.10 154.10 0.3K
14:25 153.60 153.60 153.60 153.60 0.1K
14:30 156.00 156.00 156.00 156.00 1.6K
14:45 153.45 153.45 153.45 153.45 0.0K
14:50 150.70 153.10 150.70 153.10 1.0K
15:00 153.25 153.25 153.00 153.25 0.2K
15:05 153.40 153.40 153.40 153.40 0.1K
15:15 152.85 152.85 152.85 152.85 0.2K
15:20 153.70 153.70 152.80 153.40 0.4K
15:25 152.95 152.95 152.95 152.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible