180.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 147.00 | 147.70 | 147.00 | 147.70 | 0.5K |
| 09:20 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 09:30 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 09:35 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 09:45 | 151.25 | 151.25 | 151.25 | 151.25 | 0.1K |
| 09:55 | 152.60 | 152.60 | 152.60 | 152.60 | 0.1K |
| 10:15 | 152.55 | 152.55 | 152.55 | 152.55 | 0.0K |
| 10:30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 11:35 | 150.70 | 150.70 | 150.70 | 150.70 | 0.6K |
| 12:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:00 | 149.10 | 149.10 | 149.10 | 149.10 | 0.3K |
| 13:40 | 148.55 | 152.50 | 148.55 | 152.25 | 0.5K |
| 13:45 | 155.20 | 157.00 | 155.20 | 157.00 | 0.4K |
| 13:50 | 160.25 | 161.85 | 158.95 | 160.10 | 0.8K |
| 13:55 | 161.60 | 161.60 | 160.75 | 160.75 | 0.3K |
| 14:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:05 | 156.15 | 156.15 | 153.15 | 153.20 | 0.4K |
| 14:10 | 153.65 | 153.65 | 151.45 | 151.45 | 0.5K |
| 14:15 | 151.45 | 151.50 | 150.70 | 151.45 | 1.2K |
| 14:20 | 151.45 | 151.60 | 151.45 | 151.60 | 0.2K |
| 14:25 | 150.20 | 150.55 | 150.00 | 150.00 | 0.1K |
| 14:35 | 151.40 | 155.05 | 151.40 | 153.85 | 2.6K |
| 15:00 | 152.20 | 152.20 | 151.35 | 151.35 | 0.1K |
| 15:10 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0K |
| 15:20 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0K |
| 15:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |