Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Inde →
180.50
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 154.25 154.25 151.70 151.70 0.5K
09:20 152.60 152.60 152.05 152.05 0.0K
09:25 151.70 151.70 151.70 151.70 0.5K
09:30 152.95 152.95 152.80 152.80 0.0K
09:35 151.65 151.75 151.60 151.75 1.3K
09:40 151.75 151.75 151.50 151.50 2.4K
09:50 151.55 151.55 151.50 151.50 0.2K
09:55 151.45 151.45 151.45 151.45 1.5K
10:00 151.25 151.45 151.15 151.15 0.1K
10:15 151.20 151.20 151.20 151.20 0.0K
10:20 151.20 151.60 151.20 151.60 0.0K
10:30 152.15 152.15 152.15 152.15 0.5K
10:35 151.75 151.75 151.60 151.60 0.0K
10:45 151.60 151.80 151.60 151.60 0.0K
10:55 151.60 151.60 151.60 151.60 0.1K
11:00 151.60 151.60 151.60 151.60 0.0K
11:05 151.60 151.60 151.55 151.55 0.1K
11:10 151.55 152.15 151.55 152.15 1.7K
11:20 150.95 150.95 150.95 150.95 1.6K
11:25 154.75 154.75 154.75 154.75 1.6K
11:30 150.15 154.05 150.15 154.05 2.4K
11:35 151.50 151.60 151.25 151.25 0.0K
12:00 151.80 151.80 151.80 151.80 0.0K
12:15 151.80 151.80 151.15 151.15 0.1K
12:20 151.10 151.10 151.10 151.10 0.0K
12:35 151.45 151.45 151.45 151.45 0.0K
12:40 151.85 151.85 151.85 151.85 0.1K
13:10 151.70 151.70 151.70 151.70 0.0K
13:25 151.65 151.65 151.65 151.65 0.0K
13:30 151.25 151.25 151.25 151.25 0.1K
13:40 151.65 151.65 151.65 151.65 0.2K
13:45 151.80 151.80 151.80 151.80 0.0K
14:00 151.55 151.55 151.55 151.55 0.5K
14:10 151.95 151.95 151.95 151.95 0.1K
14:15 151.50 151.55 151.50 151.55 0.1K
14:20 151.55 151.55 151.30 151.30 0.2K
14:25 151.30 151.30 151.30 151.30 0.1K
14:30 151.00 151.00 151.00 151.00 0.0K
14:35 151.00 151.00 151.00 151.00 0.0K
14:40 151.55 151.55 151.55 151.55 0.0K
14:45 151.50 151.50 151.50 151.50 0.1K
14:50 151.05 151.05 151.05 151.05 0.2K
15:00 151.60 151.60 151.60 151.60 0.0K
15:05 151.60 152.20 151.60 152.20 0.3K
15:15 151.20 151.50 150.75 151.50 0.3K
15:20 151.40 151.40 151.40 151.40 0.0K
15:25 150.80 152.00 150.10 150.25 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible