Mohini Health

MOHH
🏛️ Inde →
50.05
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 45.05 45.05 44.55 44.55 0.0M
2022-12-29 47.90 47.90 45.00 46.00 0.0M
2022-12-28 48.95 48.95 44.20 46.60 0.1M
2022-12-27 48.00 48.95 46.00 46.30 0.0M
2022-12-26 45.25 48.00 45.00 46.35 0.1M
2022-12-23 48.25 48.25 45.05 45.05 0.0M
2022-12-22 48.95 50.50 48.95 49.25 0.0M
2022-12-21 52.45 52.90 49.00 49.00 0.0M
2022-12-20 48.65 49.45 48.55 49.45 0.0M
2022-12-19 50.05 50.70 49.55 50.70 0.0M
2022-12-16 52.00 52.00 51.30 51.55 0.0M
2022-12-15 48.15 52.00 48.15 52.00 0.0M
2022-12-14 52.00 52.00 49.15 49.15 0.0M
2022-12-13 49.00 51.90 49.00 50.15 0.0M
2022-12-12 45.00 50.50 45.00 50.00 0.0M
2022-12-09 53.10 53.10 48.15 48.55 0.0M
2022-12-08 54.00 54.80 52.25 52.25 0.0M
2022-12-07 54.15 55.00 53.00 53.55 0.0M
2022-12-06 56.05 56.05 55.15 55.15 0.0M
2022-12-05 54.15 56.95 54.15 56.45 0.0M
2022-12-02 52.00 55.40 52.00 53.95 0.1M
2022-12-01 54.95 54.95 53.55 53.90 0.0M
2022-11-30 54.00 55.95 53.55 54.00 0.0M
2022-11-29 52.00 59.70 52.00 54.90 0.3M
2022-11-28 43.90 50.75 43.90 49.80 0.3M
2022-11-25 41.55 42.90 40.65 42.30 0.0M
2022-11-24 41.50 41.50 41.50 41.50 0.0M
2022-11-23 41.55 41.90 40.50 41.10 0.0M
2022-11-22 40.05 40.45 39.70 40.45 0.0M
2022-11-21 42.05 42.10 40.65 41.40 0.0M
2022-11-18 39.70 44.40 39.70 43.10 0.1M
2022-11-17 37.20 38.75 37.20 37.45 0.0M
2022-11-16 39.90 41.30 39.05 39.05 0.0M
2022-11-15 37.00 42.00 37.00 41.25 0.1M
2022-11-14 36.85 36.90 36.85 36.90 0.0M
2022-11-11 35.75 36.95 34.70 36.95 0.0M
2022-11-10 35.95 36.00 35.95 36.00 0.0M
2022-11-09 36.85 36.85 36.00 36.00 0.0M
2022-11-07 36.50 36.50 36.50 36.50 0.0M
2022-11-04 37.15 37.25 37.15 37.20 0.0M
2022-11-03 35.90 36.10 35.90 36.10 0.0M
2022-11-02 38.90 38.90 36.00 36.05 0.0M
2022-11-01 37.50 37.50 36.00 37.00 0.0M
2022-10-31 37.95 38.40 37.30 37.40 0.0M
2022-10-28 37.55 37.55 36.65 37.10 0.0M
2022-10-27 37.00 37.85 37.00 37.85 0.0M
2022-10-25 38.95 38.95 37.05 37.05 0.0M
2022-10-24 37.00 37.95 37.00 37.45 0.0M
2022-10-20 36.95 36.95 36.95 36.95 0.0M
2022-10-19 36.05 36.95 35.85 36.95 0.0M
2022-10-17 37.95 37.95 36.55 36.55 0.0M
2022-10-14 38.25 38.25 37.00 37.00 0.0M
2022-10-13 37.95 37.95 36.25 36.95 0.0M
2022-10-12 35.20 37.95 35.20 37.95 0.0M
2022-10-11 37.45 37.45 34.85 34.85 0.0M
2022-10-10 34.20 35.45 34.20 34.80 0.0M
2022-10-07 36.00 36.10 36.00 36.10 0.0M
2022-10-06 36.60 36.60 35.15 35.15 0.0M
2022-10-04 36.60 36.60 35.25 35.30 0.0M
2022-10-03 34.50 35.80 34.00 35.20 0.0M
2022-09-30 36.10 36.10 36.05 36.05 0.0M
2022-09-28 36.25 36.25 35.55 35.55 0.0M
2022-09-27 35.00 36.45 35.00 36.45 0.0M
2022-09-26 36.05 36.05 35.70 35.70 0.0M
2022-09-23 37.55 38.95 36.15 36.15 0.0M
2022-09-22 38.95 40.85 38.95 39.95 0.0M
2022-09-21 36.00 36.95 35.60 36.95 0.0M
2022-09-20 38.00 38.95 37.25 37.25 0.0M
2022-09-19 37.25 37.25 36.55 36.55 0.0M
2022-09-16 40.00 40.00 37.25 37.25 0.0M
2022-09-15 37.40 38.45 37.40 38.45 0.1M
2022-09-14 39.00 39.00 37.20 37.35 0.0M
2022-09-13 39.60 39.60 36.00 39.00 0.0M
2022-09-12 45.00 45.00 40.50 40.70 0.0M
2022-09-09 42.00 47.95 41.55 42.00 0.1M
2022-09-08 36.40 41.10 36.40 41.10 0.1M
2022-09-07 36.15 36.25 34.20 34.25 0.0M
2022-09-06 34.70 38.95 34.70 35.90 0.0M
2022-09-05 34.10 34.10 32.65 32.65 0.0M
2022-09-02 36.00 36.00 33.55 33.55 0.0M
2022-09-01 36.05 36.05 36.00 36.00 0.0M
2022-08-30 35.95 36.00 35.00 35.15 0.0M
2022-08-29 34.70 37.80 32.95 35.30 0.1M
2022-08-24 31.45 32.00 31.45 31.50 0.0M
2022-08-23 30.25 31.15 30.25 31.15 0.0M
2022-08-22 29.55 29.55 29.55 29.55 0.0M
2022-08-18 30.05 30.10 30.05 30.05 0.0M
2022-08-17 29.65 29.65 29.65 29.65 0.0M
2022-08-16 31.50 31.50 31.50 31.50 0.0M
2022-08-12 31.50 31.50 31.50 31.50 0.0M
2022-08-11 31.95 31.95 31.35 31.35 0.0M
2022-08-10 31.95 31.95 30.55 31.95 0.0M
2022-08-08 30.95 31.50 30.60 31.50 0.0M
2022-08-05 30.95 30.95 30.95 30.95 0.0M
2022-08-04 31.30 31.30 31.30 31.30 0.0M
2022-08-02 31.40 31.40 30.55 31.10 0.0M
2022-07-29 31.95 31.95 31.85 31.95 0.0M
2022-07-28 31.70 32.00 30.00 31.75 0.1M
2022-07-27 32.55 32.55 32.05 32.05 0.0M
2022-07-25 33.10 33.75 32.65 33.75 0.0M
2022-07-21 33.55 33.55 33.10 33.10 0.0M
2022-07-20 31.95 33.60 31.95 33.30 0.0M
2022-07-18 29.15 30.50 29.10 30.50 0.0M
2022-07-15 28.95 29.50 28.95 29.10 0.0M
2022-07-14 30.85 30.90 28.00 28.50 0.1M
2022-07-13 31.60 31.60 30.10 30.10 0.1M
2022-07-12 33.20 33.95 30.10 32.95 0.1M
2022-07-11 33.20 33.65 33.15 33.15 0.0M
2022-07-08 34.60 34.95 33.75 33.75 0.0M
2022-07-07 36.30 36.30 34.60 34.60 0.0M
2022-07-05 36.45 36.45 36.00 36.00 0.0M
2022-07-04 37.50 37.50 36.50 36.50 0.0M
2022-07-01 29.25 35.60 29.25 35.60 0.0M
2022-06-30 34.15 34.75 34.00 34.75 0.0M
2022-06-29 35.55 35.55 35.50 35.50 0.0M
2022-06-24 36.95 36.95 36.95 36.95 0.0M
2022-06-23 35.15 36.95 35.15 36.95 0.0M
2022-06-22 36.15 36.15 36.15 36.15 0.0M
2022-06-21 38.95 38.95 37.45 37.85 0.0M
2022-06-20 36.65 36.65 35.00 35.00 0.0M
2022-06-17 38.05 38.05 37.25 37.25 0.0M
2022-06-16 38.00 39.00 38.00 39.00 0.0M
2022-06-14 43.95 43.95 39.35 39.65 0.1M
2022-06-13 36.95 40.70 33.95 40.45 0.1M
2022-06-09 37.90 37.95 37.10 37.70 0.0M
2022-06-08 35.95 37.00 35.95 37.00 0.0M
2022-06-07 36.15 36.15 35.15 35.15 0.0M
2022-06-03 38.00 38.00 37.10 37.10 0.0M
2022-06-02 38.05 38.45 37.15 38.05 0.0M
2022-06-01 37.45 38.80 37.45 38.15 0.0M
2022-05-31 36.00 37.55 35.15 36.55 0.0M
2022-05-30 35.00 36.90 35.00 36.90 0.0M
2022-05-27 33.55 33.55 33.55 33.55 0.0M
2022-05-26 33.30 34.15 33.30 33.45 0.0M
2022-05-25 37.45 37.45 35.55 36.95 0.0M
2022-05-24 36.55 36.55 36.55 36.55 0.0M
2022-05-23 38.15 38.30 37.55 37.55 0.0M
2022-05-20 37.80 38.50 37.55 38.00 0.0M
2022-05-19 37.95 37.95 37.05 37.05 0.0M
2022-05-18 38.35 38.35 38.35 38.35 0.0M
2022-05-17 34.95 38.95 34.95 38.95 0.0M
2022-05-13 34.60 36.55 34.60 36.55 0.0M
2022-05-12 34.55 34.75 34.25 34.25 0.0M
2022-05-11 36.55 37.10 36.00 36.95 0.0M
2022-05-10 39.90 40.65 36.30 36.30 0.0M
2022-05-09 40.05 40.05 38.00 38.10 0.0M
2022-05-06 39.45 41.15 38.55 40.90 0.0M
2022-05-05 37.55 38.00 37.00 37.45 0.0M
2022-05-04 41.15 41.45 37.60 38.90 0.0M
2022-05-02 43.05 43.05 41.05 41.10 0.0M
2022-04-29 42.95 42.95 42.95 42.95 0.0M
2022-04-28 44.90 45.40 43.00 43.65 0.0M
2022-04-27 41.00 44.50 41.00 43.00 0.0M
2022-04-26 39.05 44.05 39.05 43.20 0.0M
2022-04-25 39.95 40.05 39.95 40.05 0.0M
2022-04-22 38.25 39.90 37.65 38.75 0.0M
2022-04-21 41.05 41.20 39.05 40.65 0.1M
2022-04-20 44.30 45.40 40.60 41.20 0.0M
2022-04-19 45.15 47.40 44.30 44.40 0.3M
2022-04-18 35.45 40.05 34.35 39.50 0.2M
2022-04-13 32.40 33.40 31.75 33.40 0.1M
2022-04-12 32.90 32.90 31.25 31.25 0.0M
2022-04-11 31.80 31.90 30.10 31.70 0.0M
2022-04-08 29.90 29.95 29.90 29.95 0.0M
2022-04-07 31.00 31.00 29.65 29.75 0.0M
2022-04-06 32.75 32.75 29.85 30.95 0.0M
2022-04-05 29.85 29.85 29.15 29.85 0.0M
2022-04-01 27.95 30.45 27.95 29.30 0.1M
2022-03-31 23.10 28.20 23.05 27.65 0.1M
2022-03-29 24.15 24.15 23.30 23.65 0.1M
2022-03-28 24.75 24.75 24.15 24.15 0.0M
2022-03-25 25.25 25.25 24.60 24.85 0.0M
2022-03-24 25.65 27.45 24.85 25.55 0.1M
2022-03-23 27.05 29.95 25.75 25.90 0.1M
2022-03-22 26.30 28.00 25.60 27.00 0.0M
2022-03-21 27.00 27.85 25.60 27.85 0.0M
2022-03-17 28.05 30.00 26.60 28.00 0.0M
2022-03-16 26.20 29.50 25.95 29.50 0.1M
2022-03-15 26.00 26.15 24.15 24.60 0.0M
2022-03-14 25.90 25.90 25.25 25.25 0.0M
2022-03-11 25.55 25.95 25.55 25.90 0.0M
2022-03-10 25.90 25.90 25.00 25.00 0.0M
2022-03-09 25.50 25.50 25.50 25.50 0.0M
2022-03-08 24.00 24.00 23.10 24.00 0.0M
2022-03-07 23.00 23.00 23.00 23.00 0.0M
2022-03-03 24.50 24.60 24.50 24.60 0.0M
2022-03-02 25.00 25.00 24.00 24.00 0.0M
2022-02-28 23.70 24.00 23.10 23.10 0.0M
2022-02-25 24.15 24.15 24.15 24.15 0.0M
2022-02-24 27.00 27.00 23.50 23.50 0.0M
2022-02-23 26.95 26.95 26.95 26.95 0.0M
2022-02-22 25.00 26.70 24.10 25.00 0.0M
2022-02-21 26.00 26.00 26.00 26.00 0.0M
2022-02-18 27.00 27.45 26.05 26.80 0.0M
2022-02-17 27.15 27.15 27.15 27.15 0.0M
2022-02-16 28.00 28.00 28.00 28.00 0.0M
2022-02-15 27.50 29.30 26.00 28.80 0.0M
2022-02-14 29.50 29.50 29.00 29.00 0.0M
2022-02-11 31.25 31.25 30.05 30.10 0.0M
2022-02-10 33.90 33.90 31.70 31.70 0.0M
2022-02-09 32.00 33.95 29.70 32.80 0.1M
2022-02-08 27.00 30.10 27.00 29.95 0.0M
2022-02-07 32.45 32.45 29.60 29.60 0.0M
2022-02-04 31.00 31.00 31.00 31.00 0.0M
2022-02-03 30.85 31.00 29.65 31.00 0.0M
2022-02-02 30.00 30.00 29.60 29.65 0.0M
2022-02-01 29.95 31.45 29.15 30.95 0.0M
2022-01-31 31.95 31.95 28.30 29.95 0.0M
2022-01-28 32.75 32.75 30.90 30.90 0.0M
2022-01-27 28.50 32.00 28.50 31.35 0.0M
2022-01-25 29.00 30.35 29.00 29.50 0.0M
2022-01-24 28.05 37.80 28.05 29.00 0.1M
2022-01-21 32.75 32.75 32.00 32.05 0.0M
2022-01-20 33.75 34.50 32.50 34.00 0.1M
2022-01-19 35.35 36.75 34.00 34.35 0.1M
2022-01-18 37.50 37.50 37.00 37.00 0.0M
2022-01-17 38.15 38.35 37.20 37.55 0.0M
2022-01-14 38.60 38.65 36.40 36.65 0.0M
2022-01-13 37.60 38.20 34.35 37.75 0.1M
2022-01-12 39.75 39.75 36.00 37.70 0.0M
2022-01-11 41.70 41.70 38.15 38.15 0.0M
2022-01-10 38.20 39.90 38.20 39.45 0.0M
2022-01-07 40.20 40.20 38.20 38.20 0.0M
2022-01-06 38.50 39.45 36.50 38.85 0.0M
2022-01-05 41.85 41.85 38.80 39.50 0.1M
2022-01-04 38.10 42.75 37.85 39.85 0.2M
2022-01-03 33.00 38.95 33.00 38.15 0.2M