6,078.37
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,485.75 | 5,485.75 | 5,481.43 | 5,481.43 | 52,881.8K |
| 10:01 | 5,478.12 | 5,478.12 | 5,473.19 | 5,473.19 | 59,363.2K |
| 10:02 | 5,474.54 | 5,477.51 | 5,474.54 | 5,477.24 | 38,519.9K |
| 10:03 | 5,478.84 | 5,479.61 | 5,476.67 | 5,479.13 | 41,684.6K |
| 10:04 | 5,479.57 | 5,482.15 | 5,478.59 | 5,478.59 | 31,273.1K |
| 10:05 | 5,482.22 | 5,486.60 | 5,482.22 | 5,484.31 | 59,446.5K |
| 10:06 | 5,486.62 | 5,488.39 | 5,484.04 | 5,488.39 | 70,062.8K |
| 10:07 | 5,487.92 | 5,492.88 | 5,487.92 | 5,492.88 | 48,053.5K |
| 10:08 | 5,492.01 | 5,495.00 | 5,491.72 | 5,495.00 | 47,502.4K |
| 10:09 | 5,496.36 | 5,496.36 | 5,494.72 | 5,494.72 | 40,907.0K |
| 10:10 | 5,495.79 | 5,495.79 | 5,493.09 | 5,493.11 | 27,264.6K |
| 10:11 | 5,493.26 | 5,493.26 | 5,486.87 | 5,486.87 | 59,976.5K |
| 10:12 | 5,485.78 | 5,488.82 | 5,485.78 | 5,487.96 | 28,973.2K |
| 10:13 | 5,485.92 | 5,485.92 | 5,483.35 | 5,483.95 | 24,961.9K |
| 10:14 | 5,483.49 | 5,483.82 | 5,482.04 | 5,482.43 | 25,898.0K |
| 10:15 | 5,483.92 | 5,485.66 | 5,482.26 | 5,485.66 | 15,911.9K |
| 10:16 | 5,485.36 | 5,490.79 | 5,485.36 | 5,490.79 | 14,644.2K |
| 10:17 | 5,490.61 | 5,490.61 | 5,486.07 | 5,486.07 | 14,262.3K |
| 10:18 | 5,486.76 | 5,486.76 | 5,486.24 | 5,486.41 | 14,616.6K |
| 10:19 | 5,487.90 | 5,488.20 | 5,487.22 | 5,487.22 | 10,599.8K |
| 10:20 | 5,486.98 | 5,489.18 | 5,485.44 | 5,485.44 | 16,659.7K |
| 10:21 | 5,485.22 | 5,486.57 | 5,484.49 | 5,484.49 | 12,723.1K |
| 10:22 | 5,484.66 | 5,484.67 | 5,482.24 | 5,482.24 | 18,762.8K |
| 10:23 | 5,482.81 | 5,482.81 | 5,480.95 | 5,480.95 | 16,538.3K |
| 10:24 | 5,481.46 | 5,481.86 | 5,481.03 | 5,481.03 | 27,519.3K |
| 10:25 | 5,480.38 | 5,481.17 | 5,479.98 | 5,481.17 | 59,684.5K |
| 10:26 | 5,480.80 | 5,483.25 | 5,480.80 | 5,482.26 | 12,802.0K |
| 10:27 | 5,482.35 | 5,482.35 | 5,481.97 | 5,482.14 | 16,101.4K |
| 10:28 | 5,481.30 | 5,482.01 | 5,481.30 | 5,481.54 | 11,300.3K |
| 10:29 | 5,482.09 | 5,482.10 | 5,481.84 | 5,481.89 | 7,809.7K |
| 10:30 | 5,480.17 | 5,481.85 | 5,479.91 | 5,481.85 | 23,023.2K |
| 10:31 | 5,482.15 | 5,484.86 | 5,482.15 | 5,484.86 | 15,518.6K |
| 10:32 | 5,485.19 | 5,490.35 | 5,485.19 | 5,490.35 | 22,206.5K |
| 10:33 | 5,490.34 | 5,491.53 | 5,490.07 | 5,491.53 | 7,724.6K |
| 10:34 | 5,491.72 | 5,491.90 | 5,490.27 | 5,490.27 | 6,442.4K |
| 10:35 | 5,490.18 | 5,491.28 | 5,489.55 | 5,490.94 | 16,577.5K |
| 10:36 | 5,490.67 | 5,490.67 | 5,489.45 | 5,489.45 | 13,340.6K |
| 10:37 | 5,489.87 | 5,489.87 | 5,488.53 | 5,489.64 | 20,207.3K |
| 10:38 | 5,489.37 | 5,492.44 | 5,489.37 | 5,491.82 | 18,788.6K |
| 10:39 | 5,492.02 | 5,492.93 | 5,490.42 | 5,490.42 | 12,343.2K |
| 10:40 | 5,490.07 | 5,494.68 | 5,490.07 | 5,494.68 | 27,935.9K |
| 10:41 | 5,494.62 | 5,496.36 | 5,494.62 | 5,496.36 | 29,089.2K |
| 10:42 | 5,495.80 | 5,496.03 | 5,494.94 | 5,494.94 | 26,990.7K |
| 10:43 | 5,495.09 | 5,495.14 | 5,495.02 | 5,495.05 | 14,616.7K |
| 10:44 | 5,494.36 | 5,495.99 | 5,493.67 | 5,493.67 | 10,310.8K |
| 10:45 | 5,495.04 | 5,495.61 | 5,494.32 | 5,495.53 | 12,319.0K |
| 10:46 | 5,494.71 | 5,495.29 | 5,494.31 | 5,494.31 | 7,101.4K |
| 10:47 | 5,493.77 | 5,493.77 | 5,491.77 | 5,491.77 | 23,538.5K |
| 10:48 | 5,493.41 | 5,493.41 | 5,491.15 | 5,491.15 | 10,479.0K |
| 10:49 | 5,489.78 | 5,491.01 | 5,489.78 | 5,491.01 | 14,879.3K |
| 10:50 | 5,491.29 | 5,492.05 | 5,491.29 | 5,491.49 | 20,218.2K |
| 10:51 | 5,490.62 | 5,490.62 | 5,489.72 | 5,490.23 | 17,846.7K |
| 10:52 | 5,490.11 | 5,490.11 | 5,488.23 | 5,488.23 | 12,194.0K |
| 10:53 | 5,488.81 | 5,488.81 | 5,486.03 | 5,486.03 | 37,619.5K |
| 10:54 | 5,485.52 | 5,486.59 | 5,485.52 | 5,486.07 | 11,079.2K |
| 10:55 | 5,486.10 | 5,486.10 | 5,484.87 | 5,485.54 | 10,180.0K |
| 10:56 | 5,485.65 | 5,488.74 | 5,485.65 | 5,488.74 | 16,842.2K |
| 10:57 | 5,488.67 | 5,489.89 | 5,488.67 | 5,488.95 | 11,359.1K |
| 10:58 | 5,489.07 | 5,490.12 | 5,488.91 | 5,490.12 | 18,751.2K |
| 10:59 | 5,489.98 | 5,489.98 | 5,489.28 | 5,489.28 | 4,603.6K |
| 11:00 | 5,489.41 | 5,490.27 | 5,489.41 | 5,489.90 | 11,489.9K |
| 11:01 | 5,489.38 | 5,490.03 | 5,488.64 | 5,490.03 | 6,874.9K |
| 11:02 | 5,490.08 | 5,491.84 | 5,490.08 | 5,491.84 | 11,172.1K |
| 11:03 | 5,490.46 | 5,491.34 | 5,490.46 | 5,490.60 | 17,290.0K |
| 11:04 | 5,489.63 | 5,489.63 | 5,488.19 | 5,488.19 | 14,491.6K |
| 11:05 | 5,488.42 | 5,490.38 | 5,488.42 | 5,490.38 | 8,488.9K |
| 11:06 | 5,490.49 | 5,493.05 | 5,490.49 | 5,493.05 | 7,721.9K |
| 11:07 | 5,493.60 | 5,494.73 | 5,493.60 | 5,494.68 | 22,301.6K |
| 11:08 | 5,494.28 | 5,495.97 | 5,494.28 | 5,495.07 | 8,927.2K |
| 11:09 | 5,493.44 | 5,493.92 | 5,492.19 | 5,492.41 | 16,934.1K |
| 11:10 | 5,492.44 | 5,496.02 | 5,492.44 | 5,495.55 | 13,959.0K |
| 11:11 | 5,496.02 | 5,496.02 | 5,494.28 | 5,495.15 | 15,425.2K |
| 11:12 | 5,494.42 | 5,496.14 | 5,494.42 | 5,496.14 | 9,478.3K |
| 11:13 | 5,497.25 | 5,504.51 | 5,497.25 | 5,504.51 | 74,662.5K |
| 11:14 | 5,504.30 | 5,506.86 | 5,504.30 | 5,506.86 | 28,235.4K |
| 11:15 | 5,508.02 | 5,508.02 | 5,504.56 | 5,504.56 | 26,297.8K |
| 11:16 | 5,503.52 | 5,503.75 | 5,503.02 | 5,503.02 | 10,538.5K |
| 11:17 | 5,503.96 | 5,504.71 | 5,503.64 | 5,504.71 | 18,296.1K |
| 11:18 | 5,505.40 | 5,506.21 | 5,505.40 | 5,506.01 | 10,771.5K |
| 11:19 | 5,507.00 | 5,508.49 | 5,505.01 | 5,508.49 | 28,288.9K |
| 11:20 | 5,508.51 | 5,509.73 | 5,507.00 | 5,509.73 | 39,728.1K |
| 11:21 | 5,510.48 | 5,510.76 | 5,510.39 | 5,510.76 | 33,211.6K |
| 11:22 | 5,511.14 | 5,513.17 | 5,511.08 | 5,513.17 | 31,518.2K |
| 11:23 | 5,513.34 | 5,514.07 | 5,512.87 | 5,513.81 | 56,364.3K |
| 11:24 | 5,516.40 | 5,518.05 | 5,516.40 | 5,518.05 | 24,992.0K |
| 11:25 | 5,517.81 | 5,519.24 | 5,517.81 | 5,518.94 | 50,113.7K |
| 11:26 | 5,519.37 | 5,519.63 | 5,518.16 | 5,519.63 | 28,365.7K |
| 11:27 | 5,520.62 | 5,521.98 | 5,519.60 | 5,521.98 | 27,819.1K |
| 11:28 | 5,521.50 | 5,522.33 | 5,521.50 | 5,522.15 | 31,084.1K |
| 11:29 | 5,521.24 | 5,522.83 | 5,521.24 | 5,521.88 | 23,401.1K |
| 11:30 | 5,521.92 | 5,524.78 | 5,521.92 | 5,523.08 | 37,692.4K |
| 11:31 | 5,521.83 | 5,521.83 | 5,518.43 | 5,519.12 | 24,501.1K |
| 11:32 | 5,518.82 | 5,518.82 | 5,517.07 | 5,517.17 | 16,153.7K |
| 11:33 | 5,517.70 | 5,518.63 | 5,517.70 | 5,518.63 | 13,113.6K |
| 11:34 | 5,518.91 | 5,519.54 | 5,518.91 | 5,519.45 | 9,031.4K |
| 11:35 | 5,519.41 | 5,521.03 | 5,519.41 | 5,521.03 | 14,476.1K |
| 11:36 | 5,520.87 | 5,520.87 | 5,519.82 | 5,519.82 | 11,932.0K |
| 11:37 | 5,520.25 | 5,521.18 | 5,520.00 | 5,520.74 | 8,487.9K |
| 11:38 | 5,520.96 | 5,520.96 | 5,519.96 | 5,519.96 | 9,686.0K |
| 11:39 | 5,519.03 | 5,519.30 | 5,518.34 | 5,518.41 | 26,485.9K |
| 11:40 | 5,518.47 | 5,519.26 | 5,517.13 | 5,519.26 | 22,709.9K |
| 11:41 | 5,518.78 | 5,518.78 | 5,517.85 | 5,518.76 | 37,033.6K |
| 11:42 | 5,518.63 | 5,520.58 | 5,518.02 | 5,520.58 | 19,411.8K |
| 11:43 | 5,519.98 | 5,525.08 | 5,519.98 | 5,525.08 | 46,644.2K |
| 11:44 | 5,524.80 | 5,524.80 | 5,523.46 | 5,523.46 | 36,421.7K |
| 11:45 | 5,523.90 | 5,523.90 | 5,522.80 | 5,523.34 | 37,814.4K |
| 11:46 | 5,523.68 | 5,525.30 | 5,522.70 | 5,525.30 | 58,839.1K |
| 11:47 | 5,526.92 | 5,527.41 | 5,526.68 | 5,526.68 | 38,905.2K |
| 11:48 | 5,525.17 | 5,525.60 | 5,525.17 | 5,525.52 | 53,727.3K |
| 11:49 | 5,526.49 | 5,526.49 | 5,523.78 | 5,523.78 | 18,878.9K |
| 11:50 | 5,524.33 | 5,524.40 | 5,523.27 | 5,523.27 | 26,523.1K |
| 11:51 | 5,523.85 | 5,523.85 | 5,522.24 | 5,523.01 | 32,113.4K |
| 11:52 | 5,524.55 | 5,524.55 | 5,523.84 | 5,524.49 | 16,905.4K |
| 11:53 | 5,523.00 | 5,523.66 | 5,522.63 | 5,523.66 | 26,804.6K |
| 11:54 | 5,522.64 | 5,523.30 | 5,522.49 | 5,522.49 | 15,121.1K |
| 11:55 | 5,523.87 | 5,523.87 | 5,522.94 | 5,522.94 | 23,328.4K |
| 11:56 | 5,522.91 | 5,524.10 | 5,522.31 | 5,524.10 | 40,453.4K |
| 11:57 | 5,524.99 | 5,526.14 | 5,524.99 | 5,526.14 | 56,207.5K |
| 11:58 | 5,526.53 | 5,526.53 | 5,523.66 | 5,523.66 | 25,940.5K |
| 11:59 | 5,523.62 | 5,525.69 | 5,523.62 | 5,525.69 | 30,594.7K |
| 12:00 | 5,526.53 | 5,526.53 | 5,522.23 | 5,522.23 | 26,058.4K |
| 12:01 | 5,521.72 | 5,521.72 | 5,520.24 | 5,521.28 | 20,383.8K |
| 12:02 | 5,520.97 | 5,521.70 | 5,520.52 | 5,521.70 | 47,961.2K |
| 12:03 | 5,523.30 | 5,523.95 | 5,522.01 | 5,522.51 | 31,369.7K |
| 12:04 | 5,523.07 | 5,523.84 | 5,522.76 | 5,523.84 | 36,988.3K |
| 12:05 | 5,523.79 | 5,524.16 | 5,523.40 | 5,524.16 | 18,549.6K |
| 12:06 | 5,524.00 | 5,527.00 | 5,524.00 | 5,527.00 | 39,811.0K |
| 12:07 | 5,529.12 | 5,529.20 | 5,528.64 | 5,528.99 | 17,859.9K |
| 12:08 | 5,532.44 | 5,534.63 | 5,531.82 | 5,533.25 | 31,018.7K |
| 12:09 | 5,533.91 | 5,534.15 | 5,533.20 | 5,534.15 | 28,294.4K |
| 12:10 | 5,534.00 | 5,534.60 | 5,532.09 | 5,532.66 | 37,479.2K |
| 12:11 | 5,534.62 | 5,539.43 | 5,534.62 | 5,539.43 | 57,475.5K |
| 12:12 | 5,539.67 | 5,544.63 | 5,539.67 | 5,544.63 | 67,966.0K |
| 12:13 | 5,545.70 | 5,547.75 | 5,545.70 | 5,547.36 | 46,366.7K |
| 12:14 | 5,552.06 | 5,553.66 | 5,552.06 | 5,553.66 | 69,720.6K |
| 12:15 | 5,551.14 | 5,554.95 | 5,551.14 | 5,554.95 | 51,581.5K |
| 12:16 | 5,554.40 | 5,555.98 | 5,554.33 | 5,555.98 | 36,248.9K |
| 12:17 | 5,556.64 | 5,558.42 | 5,556.64 | 5,558.42 | 33,953.3K |
| 12:18 | 5,558.39 | 5,558.39 | 5,554.43 | 5,554.43 | 67,058.5K |
| 12:19 | 5,553.31 | 5,555.52 | 5,553.31 | 5,555.47 | 44,031.5K |
| 12:20 | 5,555.01 | 5,555.29 | 5,554.91 | 5,555.29 | 25,433.7K |
| 12:21 | 5,554.10 | 5,554.84 | 5,551.51 | 5,551.51 | 30,060.0K |
| 12:22 | 5,551.00 | 5,551.00 | 5,550.23 | 5,550.62 | 27,132.1K |
| 12:23 | 5,550.11 | 5,551.62 | 5,550.11 | 5,551.62 | 23,815.8K |
| 12:24 | 5,552.04 | 5,552.04 | 5,550.11 | 5,550.11 | 71,650.5K |
| 12:25 | 5,547.40 | 5,548.70 | 5,545.98 | 5,546.26 | 45,920.4K |
| 12:26 | 5,546.30 | 5,546.30 | 5,545.16 | 5,545.16 | 35,143.6K |
| 12:27 | 5,545.12 | 5,545.12 | 5,544.21 | 5,544.21 | 57,952.3K |
| 12:28 | 5,542.75 | 5,542.81 | 5,540.88 | 5,542.73 | 51,287.7K |
| 12:29 | 5,540.22 | 5,540.22 | 5,536.38 | 5,536.38 | 33,885.0K |
| 12:30 | 5,536.57 | 5,538.68 | 5,536.57 | 5,538.44 | 40,781.3K |
| 12:31 | 5,539.59 | 5,541.55 | 5,539.59 | 5,541.55 | 27,566.0K |
| 12:32 | 5,541.33 | 5,542.35 | 5,541.17 | 5,542.35 | 35,821.8K |
| 12:33 | 5,544.60 | 5,544.93 | 5,544.60 | 5,544.88 | 58,091.2K |
| 12:34 | 5,544.68 | 5,544.68 | 5,541.59 | 5,541.59 | 24,981.7K |
| 12:35 | 5,540.79 | 5,540.85 | 5,538.71 | 5,539.77 | 28,260.5K |
| 12:36 | 5,538.86 | 5,539.14 | 5,532.35 | 5,532.35 | 28,568.9K |
| 12:37 | 5,529.37 | 5,529.37 | 5,525.28 | 5,525.28 | 60,106.8K |
| 12:38 | 5,522.87 | 5,523.02 | 5,520.91 | 5,520.91 | 42,608.4K |
| 12:39 | 5,520.90 | 5,520.90 | 5,519.29 | 5,519.64 | 40,781.5K |
| 12:40 | 5,519.39 | 5,519.39 | 5,515.33 | 5,515.33 | 37,195.9K |
| 12:41 | 5,515.88 | 5,515.88 | 5,513.59 | 5,513.59 | 43,435.0K |
| 12:42 | 5,515.93 | 5,516.74 | 5,515.85 | 5,515.85 | 60,074.3K |
| 12:43 | 5,515.43 | 5,515.43 | 5,514.19 | 5,514.19 | 50,545.1K |
| 12:44 | 5,513.18 | 5,513.18 | 5,511.28 | 5,511.28 | 36,053.5K |
| 12:45 | 5,511.46 | 5,511.99 | 5,511.40 | 5,511.99 | 34,884.8K |
| 12:46 | 5,513.20 | 5,514.73 | 5,512.24 | 5,514.73 | 32,363.4K |
| 12:47 | 5,514.90 | 5,514.90 | 5,511.46 | 5,512.71 | 23,160.2K |
| 12:48 | 5,512.75 | 5,512.75 | 5,510.08 | 5,510.86 | 29,098.7K |
| 12:49 | 5,510.32 | 5,510.32 | 5,507.52 | 5,507.52 | 19,949.8K |
| 12:50 | 5,507.61 | 5,508.33 | 5,506.93 | 5,508.33 | 10,748.9K |
| 12:51 | 5,508.14 | 5,512.69 | 5,508.14 | 5,512.69 | 72,193.2K |
| 12:52 | 5,515.82 | 5,515.82 | 5,514.09 | 5,514.09 | 29,836.5K |
| 12:53 | 5,512.58 | 5,514.35 | 5,512.58 | 5,514.35 | 36,173.6K |
| 12:54 | 5,514.57 | 5,516.94 | 5,514.57 | 5,515.03 | 25,967.9K |
| 12:55 | 5,516.19 | 5,518.75 | 5,516.19 | 5,517.59 | 42,940.0K |
| 12:56 | 5,517.28 | 5,518.78 | 5,517.28 | 5,518.78 | 33,935.7K |
| 12:57 | 5,519.46 | 5,519.82 | 5,519.04 | 5,519.77 | 23,417.1K |
| 12:58 | 5,517.98 | 5,518.43 | 5,516.33 | 5,517.25 | 15,190.0K |
| 12:59 | 5,517.62 | 5,519.97 | 5,517.62 | 5,519.97 | 20,684.5K |
| 13:00 | 5,518.70 | 5,519.03 | 5,517.27 | 5,517.27 | 33,768.4K |
| 13:01 | 5,516.56 | 5,516.56 | 5,513.19 | 5,514.31 | 21,045.6K |
| 13:02 | 5,515.61 | 5,515.61 | 5,513.97 | 5,514.78 | 13,483.2K |
| 13:03 | 5,514.65 | 5,515.59 | 5,512.29 | 5,515.59 | 28,302.5K |
| 13:04 | 5,515.22 | 5,515.22 | 5,510.29 | 5,510.29 | 43,848.5K |
| 13:05 | 5,509.91 | 5,511.47 | 5,509.41 | 5,509.52 | 28,834.3K |
| 13:06 | 5,508.87 | 5,510.81 | 5,508.87 | 5,509.54 | 18,281.9K |
| 13:07 | 5,509.28 | 5,510.34 | 5,509.28 | 5,510.34 | 11,325.4K |
| 13:08 | 5,512.41 | 5,514.72 | 5,512.03 | 5,514.72 | 38,661.1K |
| 13:09 | 5,514.86 | 5,515.15 | 5,511.94 | 5,511.94 | 39,093.4K |
| 13:10 | 5,512.62 | 5,513.12 | 5,512.19 | 5,512.19 | 12,631.5K |
| 13:11 | 5,513.88 | 5,513.88 | 5,512.99 | 5,512.99 | 22,373.8K |
| 13:12 | 5,511.91 | 5,511.91 | 5,509.90 | 5,510.41 | 21,684.6K |
| 13:13 | 5,510.71 | 5,510.71 | 5,509.72 | 5,509.72 | 37,548.1K |
| 13:14 | 5,511.19 | 5,511.19 | 5,508.61 | 5,509.78 | 19,765.7K |
| 13:15 | 5,510.28 | 5,510.37 | 5,509.34 | 5,509.57 | 22,834.1K |
| 13:16 | 5,510.37 | 5,512.07 | 5,510.37 | 5,511.18 | 15,814.0K |
| 13:17 | 5,512.63 | 5,513.32 | 5,512.02 | 5,512.02 | 27,937.4K |
| 13:18 | 5,511.17 | 5,511.17 | 5,509.96 | 5,511.10 | 20,414.5K |
| 13:19 | 5,510.97 | 5,511.40 | 5,509.62 | 5,509.62 | 20,752.8K |
| 13:20 | 5,507.85 | 5,508.00 | 5,507.66 | 5,508.00 | 28,323.2K |
| 13:21 | 5,508.54 | 5,509.66 | 5,508.04 | 5,509.66 | 22,195.6K |
| 13:22 | 5,510.41 | 5,510.41 | 5,509.12 | 5,509.88 | 17,646.3K |
| 13:23 | 5,509.63 | 5,509.93 | 5,509.47 | 5,509.93 | 13,590.7K |
| 13:24 | 5,510.34 | 5,512.46 | 5,510.34 | 5,511.02 | 59,150.3K |
| 13:25 | 5,510.75 | 5,510.91 | 5,508.52 | 5,508.52 | 38,486.9K |
| 13:26 | 5,506.84 | 5,507.05 | 5,504.49 | 5,504.49 | 37,559.6K |
| 13:27 | 5,504.08 | 5,504.18 | 5,503.60 | 5,504.02 | 29,428.4K |
| 13:28 | 5,504.52 | 5,505.75 | 5,504.52 | 5,505.75 | 14,328.8K |
| 13:29 | 5,502.88 | 5,502.98 | 5,502.53 | 5,502.92 | 52,049.4K |
| 13:30 | 5,503.03 | 5,503.90 | 5,502.71 | 5,503.90 | 22,146.3K |
| 13:31 | 5,504.60 | 5,505.10 | 5,504.60 | 5,504.61 | 15,574.4K |
| 13:32 | 5,504.44 | 5,504.44 | 5,503.61 | 5,504.43 | 14,293.9K |
| 13:33 | 5,504.39 | 5,505.00 | 5,503.44 | 5,503.44 | 24,503.8K |
| 13:34 | 5,503.79 | 5,505.60 | 5,502.97 | 5,502.97 | 30,305.4K |
| 13:35 | 5,502.08 | 5,502.34 | 5,501.70 | 5,501.70 | 30,054.7K |
| 13:36 | 5,501.43 | 5,501.43 | 5,500.59 | 5,500.76 | 17,596.2K |
| 13:37 | 5,499.32 | 5,500.42 | 5,499.15 | 5,500.42 | 37,489.4K |
| 13:38 | 5,500.87 | 5,501.81 | 5,500.87 | 5,501.24 | 16,883.0K |
| 13:39 | 5,501.04 | 5,501.04 | 5,500.18 | 5,500.41 | 14,342.7K |
| 13:40 | 5,500.33 | 5,500.33 | 5,498.38 | 5,498.42 | 32,941.8K |
| 13:41 | 5,496.37 | 5,496.37 | 5,495.52 | 5,495.68 | 48,053.3K |
| 13:42 | 5,496.58 | 5,499.79 | 5,496.58 | 5,499.79 | 16,567.3K |
| 13:43 | 5,500.07 | 5,501.82 | 5,499.06 | 5,499.54 | 24,791.5K |
| 13:44 | 5,497.94 | 5,499.35 | 5,497.94 | 5,499.35 | 19,765.6K |
| 13:45 | 5,499.76 | 5,499.76 | 5,498.35 | 5,498.35 | 16,861.9K |
| 13:46 | 5,497.65 | 5,498.66 | 5,497.65 | 5,498.66 | 21,389.6K |
| 13:47 | 5,496.67 | 5,496.67 | 5,495.19 | 5,495.19 | 25,643.4K |
| 13:48 | 5,495.33 | 5,497.50 | 5,495.33 | 5,497.50 | 12,739.7K |
| 13:49 | 5,496.58 | 5,497.51 | 5,496.03 | 5,496.03 | 12,794.2K |
| 13:50 | 5,495.81 | 5,495.81 | 5,493.62 | 5,494.57 | 30,164.8K |
| 13:51 | 5,495.09 | 5,495.39 | 5,495.09 | 5,495.39 | 12,754.8K |
| 13:52 | 5,495.53 | 5,496.43 | 5,495.53 | 5,496.25 | 12,174.9K |
| 13:53 | 5,495.23 | 5,496.10 | 5,491.98 | 5,491.98 | 20,495.0K |
| 13:54 | 5,491.78 | 5,493.61 | 5,491.78 | 5,493.61 | 12,890.6K |
| 13:55 | 5,495.29 | 5,495.29 | 5,494.47 | 5,494.91 | 14,133.2K |
| 13:56 | 5,493.81 | 5,494.30 | 5,493.61 | 5,494.30 | 10,459.4K |
| 13:57 | 5,494.38 | 5,494.49 | 5,494.20 | 5,494.20 | 8,112.8K |
| 13:58 | 5,495.05 | 5,495.81 | 5,495.05 | 5,495.81 | 8,452.2K |
| 13:59 | 5,496.16 | 5,496.16 | 5,495.14 | 5,495.22 | 7,122.9K |
| 14:00 | 5,494.67 | 5,498.20 | 5,494.67 | 5,498.20 | 10,306.2K |
| 14:01 | 5,496.12 | 5,496.28 | 5,496.00 | 5,496.20 | 8,948.2K |
| 14:02 | 5,496.12 | 5,496.65 | 5,495.66 | 5,495.87 | 14,846.9K |
| 14:03 | 5,494.84 | 5,497.24 | 5,494.46 | 5,497.24 | 19,328.9K |
| 14:04 | 5,497.53 | 5,500.61 | 5,497.35 | 5,500.61 | 28,685.3K |
| 14:05 | 5,500.84 | 5,500.84 | 5,497.31 | 5,498.20 | 29,647.3K |
| 14:06 | 5,496.25 | 5,496.25 | 5,492.05 | 5,492.05 | 17,355.4K |
| 14:07 | 5,493.10 | 5,493.21 | 5,488.92 | 5,488.92 | 29,128.3K |
| 14:08 | 5,487.29 | 5,488.95 | 5,486.57 | 5,488.86 | 43,740.4K |
| 14:09 | 5,489.85 | 5,490.98 | 5,488.81 | 5,490.16 | 15,679.0K |
| 14:10 | 5,490.89 | 5,490.93 | 5,489.93 | 5,490.03 | 29,363.8K |
| 14:11 | 5,489.37 | 5,489.37 | 5,487.29 | 5,487.29 | 33,589.8K |
| 14:12 | 5,487.59 | 5,487.82 | 5,487.59 | 5,487.73 | 52,540.1K |
| 14:13 | 5,486.92 | 5,486.95 | 5,486.46 | 5,486.82 | 17,515.7K |
| 14:14 | 5,486.60 | 5,486.60 | 5,485.28 | 5,485.28 | 23,690.9K |
| 14:15 | 5,485.40 | 5,486.18 | 5,485.40 | 5,485.41 | 16,213.1K |
| 14:16 | 5,485.77 | 5,486.20 | 5,485.65 | 5,485.65 | 17,604.6K |
| 14:17 | 5,485.85 | 5,487.70 | 5,485.85 | 5,487.70 | 25,025.8K |
| 14:18 | 5,485.94 | 5,486.74 | 5,485.38 | 5,486.11 | 13,796.2K |
| 14:19 | 5,486.62 | 5,486.62 | 5,483.14 | 5,483.14 | 32,661.3K |
| 14:20 | 5,483.83 | 5,483.83 | 5,482.29 | 5,482.29 | 22,571.6K |
| 14:21 | 5,479.93 | 5,480.04 | 5,476.96 | 5,476.96 | 36,833.9K |
| 14:22 | 5,476.56 | 5,477.15 | 5,476.24 | 5,476.24 | 34,225.8K |
| 14:23 | 5,477.14 | 5,477.48 | 5,475.76 | 5,476.25 | 21,850.9K |
| 14:24 | 5,474.17 | 5,474.17 | 5,472.77 | 5,472.77 | 39,229.5K |
| 14:25 | 5,472.52 | 5,474.36 | 5,472.35 | 5,474.36 | 18,084.5K |
| 14:26 | 5,475.23 | 5,475.23 | 5,474.49 | 5,474.81 | 19,586.6K |
| 14:27 | 5,474.73 | 5,474.88 | 5,474.45 | 5,474.45 | 15,084.9K |
| 14:28 | 5,474.15 | 5,474.29 | 5,472.45 | 5,472.45 | 14,614.4K |
| 14:29 | 5,472.20 | 5,473.51 | 5,472.20 | 5,473.51 | 15,976.8K |
| 14:30 | 5,472.86 | 5,473.98 | 5,472.55 | 5,473.42 | 25,849.1K |
| 14:31 | 5,474.65 | 5,474.65 | 5,473.42 | 5,473.42 | 12,929.1K |
| 14:32 | 5,472.99 | 5,473.07 | 5,472.48 | 5,472.89 | 14,370.2K |
| 14:33 | 5,473.31 | 5,475.54 | 5,473.31 | 5,475.14 | 31,340.3K |
| 14:34 | 5,479.10 | 5,479.10 | 5,478.39 | 5,479.09 | 22,030.5K |
| 14:35 | 5,478.86 | 5,479.36 | 5,478.69 | 5,479.33 | 21,008.0K |
| 14:36 | 5,479.24 | 5,479.32 | 5,473.23 | 5,473.23 | 39,831.8K |
| 14:37 | 5,472.14 | 5,474.96 | 5,472.14 | 5,474.96 | 12,040.7K |
| 14:38 | 5,474.01 | 5,474.16 | 5,472.93 | 5,472.93 | 10,898.6K |
| 14:39 | 5,472.81 | 5,473.08 | 5,472.34 | 5,472.67 | 4,654.3K |
| 14:40 | 5,472.84 | 5,473.41 | 5,472.47 | 5,473.41 | 10,680.7K |
| 14:41 | 5,473.63 | 5,473.63 | 5,472.59 | 5,472.59 | 11,796.6K |
| 14:42 | 5,473.18 | 5,473.57 | 5,472.99 | 5,473.57 | 8,972.5K |
| 14:43 | 5,475.45 | 5,478.50 | 5,475.45 | 5,478.50 | 27,311.5K |
| 14:44 | 5,479.26 | 5,480.93 | 5,479.26 | 5,480.93 | 18,431.8K |
| 14:45 | 5,481.99 | 5,482.13 | 5,481.65 | 5,482.13 | 11,673.0K |
| 14:46 | 5,483.71 | 5,483.91 | 5,483.17 | 5,483.62 | 8,850.1K |
| 14:47 | 5,483.42 | 5,484.04 | 5,483.19 | 5,484.04 | 17,279.5K |
| 14:48 | 5,483.41 | 5,484.01 | 5,483.34 | 5,483.34 | 15,384.3K |
| 14:49 | 5,483.08 | 5,484.80 | 5,483.08 | 5,483.50 | 19,872.5K |
| 14:50 | 5,483.09 | 5,485.34 | 5,483.09 | 5,484.47 | 19,696.5K |
| 14:51 | 5,482.41 | 5,482.41 | 5,481.50 | 5,481.50 | 23,306.3K |
| 14:52 | 5,481.38 | 5,481.48 | 5,479.42 | 5,479.42 | 7,932.5K |
| 14:53 | 5,479.78 | 5,479.84 | 5,479.10 | 5,479.84 | 17,771.3K |
| 14:54 | 5,480.55 | 5,480.55 | 5,478.86 | 5,479.63 | 19,116.7K |
| 14:55 | 5,478.24 | 5,478.24 | 5,474.94 | 5,476.01 | 47,397.1K |
| 14:56 | 5,475.36 | 5,475.36 | 5,473.32 | 5,474.76 | 10,000.4K |
| 14:57 | 5,475.77 | 5,476.94 | 5,475.77 | 5,475.80 | 19,970.9K |
| 14:58 | 5,475.50 | 5,475.50 | 5,475.04 | 5,475.46 | 12,574.7K |
| 14:59 | 5,476.51 | 5,476.51 | 5,476.05 | 5,476.22 | 18,500.9K |
| 15:00 | 5,478.03 | 5,490.81 | 5,478.03 | 5,490.81 | 65,626.9K |
| 15:01 | 5,493.81 | 5,500.84 | 5,493.81 | 5,500.84 | 75,464.3K |
| 15:02 | 5,501.81 | 5,513.27 | 5,501.81 | 5,512.47 | 149,411.9K |
| 15:03 | 5,514.93 | 5,514.93 | 5,506.96 | 5,508.07 | 59,959.2K |
| 15:04 | 5,506.52 | 5,516.39 | 5,506.52 | 5,516.39 | 67,341.5K |
| 15:05 | 5,513.27 | 5,517.94 | 5,513.27 | 5,517.94 | 76,310.1K |
| 15:06 | 5,518.03 | 5,522.13 | 5,518.03 | 5,522.13 | 76,730.1K |
| 15:07 | 5,527.23 | 5,531.84 | 5,527.23 | 5,531.84 | 110,085.5K |
| 15:08 | 5,532.16 | 5,532.91 | 5,531.33 | 5,532.91 | 65,908.7K |
| 15:09 | 5,533.69 | 5,546.55 | 5,533.69 | 5,546.55 | 115,161.1K |
| 15:10 | 5,545.58 | 5,545.58 | 5,543.12 | 5,543.12 | 98,002.8K |
| 15:11 | 5,540.95 | 5,540.95 | 5,535.52 | 5,535.52 | 68,795.5K |
| 15:12 | 5,537.01 | 5,544.29 | 5,537.01 | 5,544.29 | 71,057.8K |
| 15:13 | 5,549.95 | 5,551.28 | 5,548.67 | 5,548.94 | 122,658.8K |
| 15:14 | 5,546.92 | 5,551.07 | 5,546.92 | 5,549.62 | 94,696.3K |
| 15:15 | 5,548.20 | 5,551.53 | 5,548.17 | 5,549.29 | 69,608.6K |
| 15:16 | 5,550.06 | 5,550.06 | 5,547.54 | 5,547.54 | 75,647.9K |
| 15:17 | 5,551.54 | 5,552.54 | 5,545.64 | 5,545.64 | 121,351.0K |
| 15:18 | 5,542.07 | 5,547.37 | 5,542.07 | 5,543.59 | 106,164.4K |
| 15:19 | 5,541.71 | 5,541.71 | 5,540.59 | 5,540.79 | 135,288.8K |
| 15:20 | 5,538.82 | 5,538.82 | 5,534.27 | 5,534.27 | 127,020.2K |
| 15:21 | 5,532.48 | 5,532.48 | 5,526.84 | 5,526.84 | 111,745.2K |
| 15:22 | 5,526.26 | 5,528.08 | 5,526.26 | 5,528.08 | 132,852.3K |
| 15:23 | 5,527.57 | 5,530.32 | 5,527.44 | 5,527.44 | 110,979.8K |
| 15:24 | 5,527.54 | 5,529.80 | 5,527.54 | 5,529.80 | 115,279.2K |
| 15:25 | 5,528.14 | 5,529.54 | 5,526.37 | 5,527.00 | 115,614.8K |
| 15:26 | 5,525.88 | 5,528.40 | 5,525.69 | 5,525.69 | 115,026.0K |
| 15:27 | 5,524.12 | 5,529.24 | 5,524.12 | 5,529.24 | 151,736.3K |
| 15:28 | 5,528.61 | 5,528.61 | 5,520.90 | 5,520.90 | 112,502.1K |
| 15:29 | 5,520.97 | 5,521.42 | 5,518.97 | 5,521.42 | 128,247.8K |
| 15:30 | 5,523.02 | 5,528.66 | 5,523.02 | 5,525.75 | 118,143.4K |
| 15:31 | 5,524.00 | 5,524.00 | 5,519.91 | 5,519.91 | 110,608.4K |
| 15:32 | 5,523.00 | 5,525.27 | 5,523.00 | 5,523.79 | 136,465.9K |
| 15:33 | 5,524.29 | 5,528.94 | 5,524.29 | 5,528.16 | 128,275.4K |
| 15:34 | 5,529.02 | 5,530.11 | 5,528.88 | 5,528.88 | 143,275.9K |
| 15:35 | 5,529.22 | 5,534.69 | 5,529.22 | 5,534.69 | 137,025.6K |
| 15:36 | 5,533.43 | 5,535.76 | 5,533.43 | 5,535.76 | 119,459.2K |
| 15:37 | 5,536.40 | 5,536.68 | 5,534.36 | 5,534.36 | 107,506.5K |
| 15:38 | 5,533.64 | 5,537.21 | 5,533.64 | 5,537.21 | 163,245.3K |
| 15:39 | 5,536.59 | 5,539.59 | 5,536.59 | 5,538.62 | 119,186.0K |
| 15:40 | 5,537.15 | 5,537.99 | 5,535.67 | 5,535.67 | 85,441.8K |
| 15:41 | 5,534.74 | 5,538.44 | 5,534.33 | 5,538.44 | 110,478.7K |
| 15:42 | 5,536.57 | 5,536.73 | 5,534.10 | 5,534.10 | 102,410.4K |
| 15:43 | 5,531.65 | 5,531.65 | 5,521.71 | 5,521.71 | 138,370.9K |
| 15:44 | 5,519.43 | 5,522.42 | 5,519.43 | 5,519.71 | 143,135.3K |
| 15:45 | 5,518.59 | 5,525.32 | 5,517.33 | 5,517.33 | 139,074.2K |
| 15:46 | 5,514.13 | 5,515.73 | 5,513.58 | 5,514.45 | 101,999.1K |
| 15:47 | 5,515.23 | 5,520.36 | 5,515.23 | 5,517.68 | 116,618.0K |
| 15:48 | 5,518.32 | 5,519.10 | 5,516.92 | 5,516.92 | 99,647.4K |
| 15:49 | 5,516.85 | 5,520.63 | 5,516.85 | 5,518.02 | 107,042.8K |
| 15:50 | 5,517.92 | 5,519.44 | 5,517.92 | 5,519.44 | 109,769.2K |
| 15:51 | 5,519.76 | 5,524.81 | 5,519.76 | 5,524.81 | 119,061.9K |
| 15:52 | 5,526.10 | 5,528.29 | 5,525.02 | 5,525.02 | 111,658.1K |
| 15:53 | 5,525.03 | 5,528.26 | 5,525.03 | 5,526.51 | 108,221.0K |
| 15:54 | 5,526.17 | 5,527.69 | 5,526.17 | 5,527.69 | 106,923.8K |
| 15:55 | 5,527.96 | 5,528.19 | 5,527.14 | 5,527.14 | 103,358.0K |
| 15:56 | 5,527.01 | 5,532.33 | 5,527.01 | 5,532.33 | 108,349.2K |
| 15:57 | 5,532.10 | 5,532.10 | 5,528.86 | 5,528.86 | 119,499.1K |
| 15:58 | 5,527.24 | 5,529.38 | 5,526.56 | 5,529.38 | 120,469.2K |
| 15:59 | 5,530.27 | 5,530.54 | 5,528.53 | 5,530.54 | 115,458.0K |
| 16:00 | 5,534.59 | 5,538.72 | 5,534.59 | 5,534.97 | 88,399.0K |
| 16:01 | 5,533.42 | 5,533.42 | 5,525.92 | 5,525.92 | 55,415.5K |
| 16:02 | 5,528.37 | 5,528.37 | 5,524.09 | 5,527.27 | 99,083.9K |
| 16:03 | 5,527.10 | 5,530.83 | 5,527.10 | 5,530.83 | 43,197.0K |
| 16:04 | 5,531.16 | 5,531.16 | 5,526.73 | 5,526.73 | 42,811.1K |
| 16:05 | 5,522.98 | 5,522.98 | 5,520.02 | 5,520.36 | 37,700.6K |
| 16:06 | 5,520.67 | 5,522.33 | 5,520.67 | 5,521.03 | 26,375.5K |
| 16:07 | 5,520.60 | 5,520.60 | 5,519.43 | 5,519.90 | 17,382.7K |
| 16:08 | 5,518.10 | 5,519.25 | 5,518.10 | 5,519.25 | 12,521.7K |
| 16:09 | 5,520.93 | 5,522.00 | 5,519.15 | 5,519.15 | 17,740.5K |
| 16:10 | 5,517.92 | 5,520.34 | 5,517.92 | 5,520.09 | 13,370.1K |
| 16:11 | 5,520.66 | 5,524.16 | 5,520.66 | 5,524.16 | 21,710.5K |
| 16:12 | 5,525.82 | 5,527.45 | 5,525.19 | 5,525.19 | 22,379.7K |
| 16:13 | 5,526.62 | 5,527.92 | 5,526.59 | 5,527.15 | 11,983.2K |
| 16:14 | 5,526.30 | 5,526.30 | 5,523.92 | 5,523.92 | 31,052.4K |
| 16:15 | 5,519.26 | 5,519.26 | 5,514.08 | 5,514.08 | 39,985.7K |
| 16:16 | 5,513.22 | 5,513.22 | 5,509.75 | 5,509.75 | 36,324.5K |
| 16:17 | 5,510.89 | 5,513.70 | 5,510.89 | 5,513.70 | 26,531.0K |
| 16:18 | 5,513.01 | 5,513.01 | 5,512.26 | 5,512.28 | 24,956.2K |
| 16:19 | 5,511.82 | 5,513.10 | 5,511.33 | 5,513.10 | 21,214.7K |
| 16:20 | 5,511.97 | 5,512.27 | 5,511.97 | 5,512.27 | 16,463.1K |
| 16:21 | 5,511.55 | 5,514.61 | 5,511.55 | 5,513.63 | 33,247.1K |
| 16:22 | 5,513.18 | 5,513.88 | 5,513.18 | 5,513.38 | 8,670.4K |
| 16:23 | 5,514.05 | 5,515.32 | 5,514.05 | 5,515.32 | 18,744.7K |
| 16:24 | 5,516.51 | 5,521.43 | 5,516.51 | 5,521.43 | 32,241.8K |
| 16:25 | 5,521.11 | 5,521.11 | 5,519.48 | 5,520.27 | 12,605.8K |
| 16:26 | 5,519.54 | 5,521.10 | 5,519.54 | 5,521.10 | 4,421.9K |
| 16:27 | 5,520.22 | 5,520.54 | 5,517.38 | 5,517.38 | 30,682.3K |
| 16:28 | 5,517.01 | 5,517.12 | 5,514.85 | 5,514.85 | 18,671.5K |
| 16:29 | 5,514.32 | 5,516.99 | 5,514.32 | 5,516.99 | 38,940.1K |
| 16:30 | 5,516.74 | 5,517.49 | 5,515.21 | 5,515.21 | 20,115.8K |
| 16:31 | 5,514.82 | 5,514.82 | 5,511.90 | 5,511.90 | 46,181.9K |
| 16:32 | 5,511.59 | 5,511.59 | 5,509.25 | 5,509.47 | 43,469.3K |
| 16:33 | 5,508.76 | 5,510.23 | 5,507.43 | 5,507.96 | 26,134.3K |
| 16:34 | 5,508.25 | 5,508.25 | 5,507.04 | 5,507.04 | 30,669.8K |
| 16:35 | 5,504.86 | 5,505.31 | 5,503.62 | 5,503.62 | 43,868.5K |
| 16:36 | 5,503.00 | 5,504.62 | 5,503.00 | 5,504.33 | 48,780.2K |
| 16:37 | 5,504.75 | 5,505.61 | 5,504.75 | 5,505.13 | 28,591.8K |
| 16:38 | 5,505.48 | 5,505.64 | 5,504.27 | 5,504.27 | 29,194.0K |
| 16:39 | 5,505.24 | 5,505.24 | 5,502.95 | 5,502.95 | 31,823.2K |
| 16:40 | 5,503.00 | 5,508.33 | 5,503.00 | 5,508.29 | 41,933.1K |
| 16:41 | 5,506.72 | 5,506.95 | 5,505.87 | 5,505.87 | 24,754.8K |
| 16:42 | 5,505.11 | 5,505.18 | 5,502.95 | 5,502.95 | 40,462.2K |
| 16:43 | 5,502.47 | 5,502.47 | 5,500.08 | 5,500.90 | 35,693.2K |
| 16:44 | 5,500.48 | 5,500.48 | 5,495.52 | 5,495.52 | 44,234.3K |
| 16:45 | 5,495.98 | 5,498.27 | 5,495.98 | 5,498.27 | 38,203.9K |
| 16:46 | 5,496.44 | 5,496.94 | 5,496.34 | 5,496.94 | 29,713.8K |
| 16:47 | 5,498.49 | 5,498.66 | 5,497.75 | 5,497.75 | 30,400.7K |
| 16:48 | 5,497.26 | 5,497.88 | 5,497.26 | 5,497.53 | 23,081.6K |
| 16:49 | 5,497.58 | 5,499.76 | 5,497.58 | 5,499.76 | 16,763.5K |
| 16:50 | 5,500.63 | 5,503.49 | 5,500.63 | 5,502.51 | 36,703.1K |
| 16:51 | 5,502.10 | 5,504.05 | 5,502.10 | 5,502.28 | 18,185.7K |
| 16:52 | 5,501.47 | 5,501.47 | 5,500.27 | 5,500.27 | 12,300.4K |
| 16:53 | 5,501.33 | 5,503.78 | 5,501.33 | 5,503.01 | 17,893.3K |
| 16:54 | 5,505.37 | 5,506.51 | 5,502.90 | 5,502.90 | 40,179.6K |
| 16:55 | 5,502.26 | 5,503.62 | 5,502.26 | 5,503.62 | 9,754.3K |
| 16:56 | 5,505.92 | 5,507.73 | 5,505.92 | 5,507.15 | 19,236.0K |
| 16:57 | 5,509.88 | 5,509.88 | 5,506.67 | 5,506.92 | 32,802.6K |
| 16:58 | 5,505.05 | 5,505.05 | 5,503.42 | 5,503.42 | 12,795.4K |
| 16:59 | 5,502.70 | 5,502.70 | 5,501.22 | 5,501.37 | 15,130.4K |
| 17:00 | 5,503.07 | 5,504.27 | 5,503.07 | 5,503.55 | 11,935.8K |
| 17:01 | 5,502.47 | 5,502.47 | 5,501.50 | 5,501.91 | 7,084.9K |
| 17:02 | 5,501.66 | 5,505.00 | 5,501.66 | 5,505.00 | 13,183.4K |
| 17:03 | 5,504.53 | 5,504.66 | 5,503.16 | 5,503.16 | 11,451.8K |
| 17:04 | 5,503.69 | 5,503.69 | 5,501.46 | 5,501.46 | 17,262.3K |
| 17:05 | 5,500.71 | 5,502.79 | 5,500.71 | 5,502.79 | 17,039.4K |
| 17:06 | 5,503.95 | 5,506.34 | 5,503.95 | 5,506.34 | 15,909.5K |
| 17:07 | 5,509.81 | 5,509.81 | 5,505.09 | 5,505.16 | 25,901.2K |
| 17:08 | 5,504.71 | 5,505.76 | 5,504.50 | 5,504.50 | 28,117.6K |
| 17:09 | 5,505.14 | 5,507.61 | 5,505.14 | 5,507.61 | 39,418.1K |
| 17:10 | 5,507.17 | 5,511.25 | 5,507.17 | 5,511.25 | 32,925.4K |
| 17:11 | 5,510.64 | 5,510.71 | 5,509.80 | 5,510.56 | 14,640.4K |
| 17:12 | 5,510.52 | 5,512.54 | 5,510.52 | 5,512.54 | 21,957.7K |
| 17:13 | 5,514.36 | 5,515.03 | 5,510.88 | 5,511.18 | 41,545.1K |
| 17:14 | 5,510.27 | 5,510.27 | 5,508.46 | 5,508.46 | 10,442.1K |
| 17:15 | 5,508.64 | 5,509.32 | 5,507.87 | 5,507.87 | 18,425.8K |
| 17:16 | 5,507.76 | 5,508.03 | 5,507.01 | 5,507.01 | 15,063.5K |
| 17:17 | 5,506.60 | 5,506.72 | 5,506.59 | 5,506.59 | 12,556.4K |
| 17:18 | 5,505.84 | 5,505.97 | 5,505.27 | 5,505.35 | 15,312.9K |
| 17:19 | 5,505.40 | 5,505.40 | 5,500.20 | 5,500.20 | 24,285.4K |
| 17:20 | 5,498.83 | 5,499.82 | 5,496.79 | 5,496.79 | 33,973.9K |
| 17:21 | 5,496.15 | 5,496.15 | 5,494.12 | 5,494.12 | 35,846.2K |
| 17:22 | 5,492.75 | 5,492.79 | 5,490.04 | 5,490.04 | 28,871.7K |
| 17:23 | 5,490.16 | 5,490.16 | 5,489.50 | 5,489.50 | 16,017.3K |
| 17:24 | 5,491.50 | 5,492.16 | 5,491.23 | 5,491.23 | 14,109.1K |
| 17:25 | 5,490.64 | 5,490.75 | 5,490.14 | 5,490.14 | 12,326.3K |
| 17:26 | 5,490.09 | 5,491.85 | 5,490.09 | 5,491.46 | 15,818.1K |
| 17:27 | 5,490.59 | 5,491.62 | 5,490.59 | 5,491.62 | 8,954.8K |
| 17:28 | 5,491.02 | 5,491.02 | 5,490.67 | 5,490.83 | 24,915.6K |
| 17:29 | 5,490.81 | 5,491.29 | 5,490.70 | 5,491.29 | 9,995.8K |
| 17:30 | 5,492.06 | 5,492.06 | 5,489.99 | 5,489.99 | 22,249.2K |
| 17:31 | 5,488.94 | 5,490.50 | 5,488.94 | 5,490.28 | 13,262.3K |
| 17:32 | 5,489.31 | 5,489.57 | 5,488.12 | 5,488.12 | 13,647.1K |
| 17:33 | 5,487.88 | 5,487.88 | 5,487.25 | 5,487.31 | 24,625.6K |
| 17:34 | 5,487.24 | 5,488.14 | 5,487.24 | 5,487.62 | 23,723.7K |
| 17:35 | 5,487.62 | 5,487.62 | 5,486.53 | 5,487.25 | 15,833.3K |
| 17:36 | 5,489.42 | 5,489.42 | 5,488.08 | 5,488.08 | 18,830.0K |
| 17:37 | 5,488.49 | 5,489.40 | 5,488.27 | 5,488.46 | 11,130.0K |
| 17:38 | 5,487.38 | 5,487.38 | 5,485.12 | 5,485.64 | 18,056.9K |
| 17:39 | 5,485.41 | 5,485.64 | 5,485.17 | 5,485.17 | 19,698.3K |
| 17:40 | 5,485.61 | 5,485.61 | 5,484.52 | 5,484.52 | 14,747.2K |
| 17:41 | 5,484.50 | 5,485.36 | 5,483.84 | 5,485.36 | 12,155.0K |
| 17:42 | 5,485.16 | 5,485.16 | 5,483.80 | 5,483.80 | 11,138.6K |
| 17:43 | 5,483.28 | 5,483.28 | 5,479.83 | 5,480.82 | 23,960.9K |
| 17:44 | 5,481.21 | 5,481.21 | 5,480.01 | 5,480.01 | 19,309.4K |
| 17:45 | 5,478.84 | 5,478.84 | 5,476.81 | 5,477.10 | 27,319.9K |
| 17:46 | 5,476.32 | 5,476.32 | 5,474.53 | 5,474.53 | 31,811.0K |
| 17:47 | 5,474.46 | 5,474.46 | 5,473.06 | 5,474.04 | 16,257.2K |
| 17:48 | 5,475.29 | 5,478.94 | 5,475.29 | 5,478.66 | 40,728.6K |
| 17:49 | 5,478.76 | 5,478.76 | 5,474.59 | 5,474.59 | 11,466.2K |
| 17:50 | 5,474.93 | 5,474.93 | 5,473.19 | 5,474.33 | 26,185.7K |
| 17:51 | 5,473.80 | 5,473.80 | 5,472.69 | 5,472.69 | 14,447.7K |
| 17:52 | 5,472.66 | 5,472.66 | 5,466.74 | 5,466.74 | 54,255.0K |
| 17:53 | 5,467.36 | 5,467.36 | 5,463.28 | 5,463.28 | 35,457.1K |
| 17:54 | 5,463.38 | 5,463.38 | 5,460.18 | 5,461.29 | 58,685.9K |
| 17:55 | 5,458.75 | 5,460.01 | 5,457.33 | 5,460.01 | 46,195.7K |
| 17:56 | 5,461.13 | 5,461.13 | 5,458.50 | 5,460.13 | 61,134.9K |
| 17:57 | 5,458.80 | 5,461.27 | 5,458.78 | 5,461.27 | 18,854.6K |
| 17:58 | 5,459.67 | 5,463.68 | 5,459.67 | 5,463.68 | 21,032.5K |
| 17:59 | 5,463.37 | 5,465.65 | 5,463.37 | 5,464.13 | 20,615.2K |
| 18:00 | 5,463.98 | 5,463.98 | 5,460.64 | 5,461.92 | 27,448.6K |
| 18:01 | 5,460.48 | 5,460.48 | 5,458.34 | 5,458.34 | 19,899.4K |
| 18:02 | 5,458.14 | 5,458.14 | 5,452.82 | 5,453.45 | 41,493.8K |
| 18:03 | 5,453.24 | 5,457.09 | 5,453.24 | 5,457.09 | 23,893.8K |
| 18:04 | 5,456.35 | 5,457.24 | 5,456.32 | 5,457.24 | 18,966.7K |
| 18:05 | 5,456.04 | 5,456.04 | 5,452.78 | 5,452.78 | 11,313.6K |
| 18:06 | 5,452.64 | 5,454.19 | 5,452.64 | 5,454.19 | 22,002.7K |
| 18:07 | 5,453.23 | 5,457.89 | 5,453.23 | 5,457.89 | 24,081.4K |
| 18:08 | 5,458.53 | 5,460.49 | 5,458.53 | 5,460.49 | 15,083.7K |
| 18:09 | 5,460.83 | 5,461.49 | 5,460.83 | 5,461.13 | 12,113.7K |
| 18:10 | 5,460.30 | 5,460.30 | 5,452.34 | 5,452.34 | 22,542.5K |
| 18:11 | 5,453.11 | 5,453.65 | 5,452.96 | 5,453.55 | 12,914.3K |
| 18:12 | 5,452.95 | 5,452.95 | 5,451.83 | 5,451.83 | 19,847.4K |
| 18:13 | 5,451.21 | 5,451.21 | 5,448.62 | 5,448.62 | 20,501.3K |
| 18:14 | 5,448.22 | 5,449.71 | 5,447.86 | 5,449.71 | 13,148.4K |
| 18:15 | 5,449.52 | 5,449.52 | 5,448.07 | 5,448.07 | 22,409.9K |
| 18:16 | 5,448.72 | 5,448.72 | 5,445.12 | 5,445.12 | 43,832.6K |
| 18:17 | 5,445.79 | 5,445.79 | 5,442.62 | 5,443.32 | 27,658.6K |
| 18:18 | 5,442.73 | 5,443.70 | 5,442.73 | 5,443.70 | 17,446.2K |
| 18:19 | 5,447.97 | 5,447.97 | 5,444.48 | 5,444.48 | 24,724.0K |
| 18:20 | 5,444.13 | 5,444.97 | 5,444.13 | 5,444.97 | 13,699.9K |
| 18:21 | 5,446.33 | 5,446.33 | 5,444.52 | 5,444.52 | 16,602.6K |
| 18:22 | 5,444.92 | 5,445.18 | 5,444.63 | 5,444.63 | 15,392.9K |
| 18:23 | 5,446.85 | 5,446.85 | 5,444.31 | 5,445.37 | 30,643.9K |
| 18:24 | 5,444.66 | 5,444.93 | 5,443.29 | 5,444.93 | 26,348.0K |
| 18:25 | 5,444.84 | 5,444.99 | 5,444.35 | 5,444.99 | 18,256.8K |
| 18:26 | 5,445.79 | 5,446.05 | 5,445.79 | 5,445.91 | 17,773.7K |
| 18:27 | 5,447.08 | 5,447.94 | 5,446.74 | 5,447.74 | 25,282.6K |
| 18:28 | 5,447.76 | 5,449.15 | 5,447.10 | 5,447.10 | 19,346.0K |
| 18:29 | 5,447.47 | 5,447.47 | 5,445.73 | 5,446.99 | 20,120.6K |
| 18:30 | 5,447.99 | 5,448.29 | 5,447.52 | 5,447.96 | 44,095.3K |
| 18:31 | 5,449.55 | 5,451.02 | 5,449.55 | 5,451.02 | 18,263.5K |
| 18:32 | 5,449.03 | 5,453.54 | 5,449.03 | 5,453.54 | 13,588.0K |
| 18:33 | 5,453.43 | 5,455.98 | 5,453.43 | 5,455.98 | 15,659.6K |
| 18:34 | 5,455.36 | 5,459.72 | 5,455.36 | 5,459.72 | 31,202.3K |
| 18:35 | 5,459.76 | 5,459.76 | 5,458.35 | 5,458.96 | 34,876.3K |
| 18:36 | 5,461.19 | 5,461.55 | 5,461.04 | 5,461.55 | 18,634.4K |
| 18:37 | 5,462.52 | 5,464.80 | 5,462.32 | 5,464.80 | 25,142.8K |
| 18:38 | 5,465.41 | 5,468.23 | 5,465.41 | 5,467.16 | 27,755.1K |
| 18:39 | 5,466.02 | 5,470.39 | 5,466.02 | 5,470.39 | 18,095.0K |
| 18:40 | 5,468.76 | 5,468.76 | 5,468.76 | 5,468.76 | 2,784.5K |
| 18:51 | 5,452.16 | 5,452.16 | 5,452.16 | 5,452.16 | 226,645.2K |