6,078.37
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,434.92 | 5,434.92 | 5,432.08 | 5,433.45 | 82,987.7K |
| 10:01 | 5,430.71 | 5,435.02 | 5,429.12 | 5,435.02 | 60,797.8K |
| 10:02 | 5,433.62 | 5,437.61 | 5,432.49 | 5,437.61 | 75,856.1K |
| 10:03 | 5,438.30 | 5,440.99 | 5,437.22 | 5,440.99 | 45,383.7K |
| 10:04 | 5,438.52 | 5,438.83 | 5,437.18 | 5,437.18 | 41,790.9K |
| 10:05 | 5,437.88 | 5,439.36 | 5,437.88 | 5,439.36 | 31,420.7K |
| 10:06 | 5,439.09 | 5,443.29 | 5,439.09 | 5,443.29 | 29,132.3K |
| 10:07 | 5,442.78 | 5,448.69 | 5,442.78 | 5,448.69 | 45,417.4K |
| 10:08 | 5,447.90 | 5,447.90 | 5,445.17 | 5,445.49 | 47,596.9K |
| 10:09 | 5,443.19 | 5,446.68 | 5,443.19 | 5,446.68 | 49,760.4K |
| 10:10 | 5,446.33 | 5,448.04 | 5,446.00 | 5,448.04 | 86,149.4K |
| 10:11 | 5,448.33 | 5,451.00 | 5,448.33 | 5,451.00 | 32,620.8K |
| 10:12 | 5,451.55 | 5,454.51 | 5,451.55 | 5,454.51 | 53,860.3K |
| 10:13 | 5,452.83 | 5,452.83 | 5,451.71 | 5,452.67 | 37,182.3K |
| 10:14 | 5,453.70 | 5,454.63 | 5,453.70 | 5,454.04 | 41,730.3K |
| 10:15 | 5,454.50 | 5,454.53 | 5,449.75 | 5,449.75 | 44,023.2K |
| 10:16 | 5,448.17 | 5,448.94 | 5,446.22 | 5,446.22 | 55,727.6K |
| 10:17 | 5,446.70 | 5,446.70 | 5,445.77 | 5,445.77 | 46,617.0K |
| 10:18 | 5,445.34 | 5,447.52 | 5,445.20 | 5,445.97 | 16,590.9K |
| 10:19 | 5,446.88 | 5,446.97 | 5,445.94 | 5,445.94 | 47,349.6K |
| 10:20 | 5,445.19 | 5,445.19 | 5,443.14 | 5,443.14 | 30,487.7K |
| 10:21 | 5,443.52 | 5,444.84 | 5,443.52 | 5,444.84 | 31,586.6K |
| 10:22 | 5,444.21 | 5,444.21 | 5,443.20 | 5,443.98 | 23,162.6K |
| 10:23 | 5,446.17 | 5,447.17 | 5,446.17 | 5,447.04 | 31,329.0K |
| 10:24 | 5,447.43 | 5,447.99 | 5,447.43 | 5,447.99 | 22,927.5K |
| 10:25 | 5,448.48 | 5,448.50 | 5,447.29 | 5,447.29 | 20,410.4K |
| 10:26 | 5,446.57 | 5,446.77 | 5,446.50 | 5,446.62 | 19,668.9K |
| 10:27 | 5,447.80 | 5,447.80 | 5,445.81 | 5,445.81 | 21,429.6K |
| 10:28 | 5,439.90 | 5,440.94 | 5,439.41 | 5,439.41 | 43,115.3K |
| 10:29 | 5,438.21 | 5,438.21 | 5,434.63 | 5,434.63 | 27,324.8K |
| 10:30 | 5,434.80 | 5,434.80 | 5,433.25 | 5,433.46 | 34,466.3K |
| 10:31 | 5,433.95 | 5,435.59 | 5,433.95 | 5,435.59 | 23,371.8K |
| 10:32 | 5,435.40 | 5,435.69 | 5,434.57 | 5,434.70 | 22,929.9K |
| 10:33 | 5,434.16 | 5,434.16 | 5,430.87 | 5,430.87 | 34,080.9K |
| 10:34 | 5,431.11 | 5,431.32 | 5,430.21 | 5,430.21 | 37,492.9K |
| 10:35 | 5,426.39 | 5,426.70 | 5,425.63 | 5,426.10 | 56,229.4K |
| 10:36 | 5,426.76 | 5,426.76 | 5,424.97 | 5,424.97 | 26,632.3K |
| 10:37 | 5,423.97 | 5,424.07 | 5,423.59 | 5,423.88 | 19,832.6K |
| 10:38 | 5,423.99 | 5,424.44 | 5,423.99 | 5,424.02 | 10,790.4K |
| 10:39 | 5,424.21 | 5,424.51 | 5,424.17 | 5,424.35 | 12,129.7K |
| 10:40 | 5,424.29 | 5,426.08 | 5,424.29 | 5,425.89 | 16,384.0K |
| 10:41 | 5,426.39 | 5,427.57 | 5,426.39 | 5,427.35 | 12,239.5K |
| 10:42 | 5,427.74 | 5,427.74 | 5,426.47 | 5,426.47 | 16,815.7K |
| 10:43 | 5,425.80 | 5,426.86 | 5,425.80 | 5,426.68 | 16,245.5K |
| 10:44 | 5,426.86 | 5,426.93 | 5,426.59 | 5,426.87 | 13,851.8K |
| 10:45 | 5,426.60 | 5,427.31 | 5,426.60 | 5,427.20 | 17,199.7K |
| 10:46 | 5,427.94 | 5,427.94 | 5,426.30 | 5,426.30 | 16,431.4K |
| 10:47 | 5,426.96 | 5,427.40 | 5,426.36 | 5,427.40 | 11,543.5K |
| 10:48 | 5,426.77 | 5,426.77 | 5,426.06 | 5,426.55 | 7,824.4K |
| 10:49 | 5,426.43 | 5,426.71 | 5,425.68 | 5,426.56 | 13,659.9K |
| 10:50 | 5,426.90 | 5,427.81 | 5,426.70 | 5,427.81 | 15,258.4K |
| 10:51 | 5,428.32 | 5,430.07 | 5,428.32 | 5,430.07 | 5,827.1K |
| 10:52 | 5,429.82 | 5,430.27 | 5,429.31 | 5,429.31 | 13,405.7K |
| 10:53 | 5,427.11 | 5,427.11 | 5,425.51 | 5,425.51 | 16,723.6K |
| 10:54 | 5,425.83 | 5,425.83 | 5,425.10 | 5,425.55 | 10,339.6K |
| 10:55 | 5,424.65 | 5,424.65 | 5,423.68 | 5,423.68 | 18,847.2K |
| 10:56 | 5,423.37 | 5,423.37 | 5,420.34 | 5,420.34 | 17,720.5K |
| 10:57 | 5,418.71 | 5,418.71 | 5,416.89 | 5,416.89 | 36,715.0K |
| 10:58 | 5,415.94 | 5,418.45 | 5,415.94 | 5,418.45 | 49,823.7K |
| 10:59 | 5,418.98 | 5,419.18 | 5,416.66 | 5,416.66 | 38,415.3K |
| 11:00 | 5,416.00 | 5,416.49 | 5,413.19 | 5,413.19 | 45,581.6K |
| 11:01 | 5,413.38 | 5,414.07 | 5,411.88 | 5,411.88 | 28,453.6K |
| 11:02 | 5,411.58 | 5,413.15 | 5,411.58 | 5,413.15 | 27,105.7K |
| 11:03 | 5,413.08 | 5,413.12 | 5,412.40 | 5,412.93 | 31,905.6K |
| 11:04 | 5,412.54 | 5,414.47 | 5,412.54 | 5,414.47 | 14,084.7K |
| 11:05 | 5,414.51 | 5,414.51 | 5,412.52 | 5,412.52 | 25,635.1K |
| 11:06 | 5,412.13 | 5,412.86 | 5,412.04 | 5,412.86 | 12,407.5K |
| 11:07 | 5,412.96 | 5,415.29 | 5,412.96 | 5,414.69 | 29,448.2K |
| 11:08 | 5,414.50 | 5,414.62 | 5,413.61 | 5,413.61 | 8,565.6K |
| 11:09 | 5,412.83 | 5,413.64 | 5,412.80 | 5,412.84 | 21,981.9K |
| 11:10 | 5,412.58 | 5,412.58 | 5,411.59 | 5,411.59 | 17,930.2K |
| 11:11 | 5,411.10 | 5,411.10 | 5,409.54 | 5,409.54 | 37,363.7K |
| 11:12 | 5,408.16 | 5,409.49 | 5,408.16 | 5,409.49 | 41,967.4K |
| 11:13 | 5,410.13 | 5,412.24 | 5,410.13 | 5,410.13 | 25,326.6K |
| 11:14 | 5,410.95 | 5,410.95 | 5,409.86 | 5,410.69 | 16,837.7K |
| 11:15 | 5,412.96 | 5,412.96 | 5,412.65 | 5,412.71 | 19,960.6K |
| 11:16 | 5,414.88 | 5,414.88 | 5,413.86 | 5,414.18 | 13,563.5K |
| 11:17 | 5,414.76 | 5,414.76 | 5,412.92 | 5,412.92 | 8,908.1K |
| 11:18 | 5,413.50 | 5,413.50 | 5,412.85 | 5,413.35 | 22,157.8K |
| 11:19 | 5,413.54 | 5,413.58 | 5,412.43 | 5,412.43 | 18,929.1K |
| 11:20 | 5,412.53 | 5,413.09 | 5,412.23 | 5,412.35 | 16,224.9K |
| 11:21 | 5,412.60 | 5,414.30 | 5,412.60 | 5,414.30 | 12,271.0K |
| 11:22 | 5,414.71 | 5,415.10 | 5,414.56 | 5,414.56 | 7,012.2K |
| 11:23 | 5,416.81 | 5,418.95 | 5,416.81 | 5,418.95 | 17,437.4K |
| 11:24 | 5,418.90 | 5,421.66 | 5,418.90 | 5,421.38 | 29,747.6K |
| 11:25 | 5,420.52 | 5,420.52 | 5,418.78 | 5,418.78 | 11,149.3K |
| 11:26 | 5,417.79 | 5,417.79 | 5,417.18 | 5,417.47 | 8,645.9K |
| 11:27 | 5,415.08 | 5,415.38 | 5,414.18 | 5,414.18 | 24,416.7K |
| 11:28 | 5,412.80 | 5,412.80 | 5,411.13 | 5,411.13 | 14,550.4K |
| 11:29 | 5,410.90 | 5,411.69 | 5,410.90 | 5,411.66 | 9,601.3K |
| 11:30 | 5,411.57 | 5,413.41 | 5,411.57 | 5,413.41 | 13,346.3K |
| 11:31 | 5,414.31 | 5,414.85 | 5,414.31 | 5,414.85 | 19,405.7K |
| 11:32 | 5,415.38 | 5,416.16 | 5,415.38 | 5,416.16 | 7,347.6K |
| 11:33 | 5,416.03 | 5,416.03 | 5,414.84 | 5,414.97 | 6,304.6K |
| 11:34 | 5,415.20 | 5,415.33 | 5,412.85 | 5,412.85 | 15,485.6K |
| 11:35 | 5,412.45 | 5,413.01 | 5,410.74 | 5,413.01 | 23,852.4K |
| 11:36 | 5,412.94 | 5,413.28 | 5,412.05 | 5,412.05 | 4,336.4K |
| 11:37 | 5,412.54 | 5,412.54 | 5,409.57 | 5,409.57 | 39,457.5K |
| 11:38 | 5,409.13 | 5,409.81 | 5,409.06 | 5,409.06 | 26,541.1K |
| 11:39 | 5,409.51 | 5,409.51 | 5,408.16 | 5,408.16 | 8,171.1K |
| 11:40 | 5,409.06 | 5,409.06 | 5,408.07 | 5,408.07 | 8,636.5K |
| 11:41 | 5,409.01 | 5,410.90 | 5,409.01 | 5,410.90 | 18,988.4K |
| 11:42 | 5,410.72 | 5,412.82 | 5,410.53 | 5,412.82 | 17,135.5K |
| 11:43 | 5,412.99 | 5,412.99 | 5,412.54 | 5,412.96 | 18,441.7K |
| 11:44 | 5,414.11 | 5,418.46 | 5,414.11 | 5,418.46 | 21,942.4K |
| 11:45 | 5,418.34 | 5,420.33 | 5,418.34 | 5,420.03 | 26,214.1K |
| 11:46 | 5,420.15 | 5,421.49 | 5,420.15 | 5,421.00 | 37,416.2K |
| 11:47 | 5,421.11 | 5,421.91 | 5,419.54 | 5,419.54 | 36,302.0K |
| 11:48 | 5,418.26 | 5,418.26 | 5,416.40 | 5,416.40 | 12,977.1K |
| 11:49 | 5,416.00 | 5,416.00 | 5,414.75 | 5,414.75 | 15,333.1K |
| 11:50 | 5,415.71 | 5,416.14 | 5,415.71 | 5,416.14 | 5,357.7K |
| 11:51 | 5,414.22 | 5,415.40 | 5,414.22 | 5,415.40 | 24,546.9K |
| 11:52 | 5,414.66 | 5,414.66 | 5,411.69 | 5,412.85 | 35,620.3K |
| 11:53 | 5,411.62 | 5,412.43 | 5,411.62 | 5,411.74 | 12,189.4K |
| 11:54 | 5,412.10 | 5,412.34 | 5,411.34 | 5,411.34 | 15,408.6K |
| 11:55 | 5,411.12 | 5,411.19 | 5,409.58 | 5,409.58 | 12,711.7K |
| 11:56 | 5,406.93 | 5,406.93 | 5,405.15 | 5,405.15 | 31,598.8K |
| 11:57 | 5,404.67 | 5,406.40 | 5,404.67 | 5,405.04 | 41,889.3K |
| 11:58 | 5,402.63 | 5,403.38 | 5,402.63 | 5,403.38 | 21,486.9K |
| 11:59 | 5,403.77 | 5,407.00 | 5,403.77 | 5,407.00 | 11,279.4K |
| 12:00 | 5,406.66 | 5,406.66 | 5,405.83 | 5,406.60 | 10,625.5K |
| 12:01 | 5,406.45 | 5,410.66 | 5,406.45 | 5,410.66 | 25,259.9K |
| 12:02 | 5,414.23 | 5,415.86 | 5,414.23 | 5,414.24 | 39,530.9K |
| 12:03 | 5,412.32 | 5,412.32 | 5,410.93 | 5,410.93 | 11,384.4K |
| 12:04 | 5,409.91 | 5,409.91 | 5,408.65 | 5,409.39 | 8,327.6K |
| 12:05 | 5,409.27 | 5,409.91 | 5,409.27 | 5,409.91 | 15,879.9K |
| 12:06 | 5,410.18 | 5,412.28 | 5,410.18 | 5,412.28 | 12,946.9K |
| 12:07 | 5,412.03 | 5,412.14 | 5,411.07 | 5,411.07 | 10,241.5K |
| 12:08 | 5,411.57 | 5,411.58 | 5,411.26 | 5,411.26 | 10,199.8K |
| 12:09 | 5,410.98 | 5,412.91 | 5,410.98 | 5,412.91 | 19,424.4K |
| 12:10 | 5,412.88 | 5,412.88 | 5,411.94 | 5,411.94 | 11,391.4K |
| 12:11 | 5,412.35 | 5,412.35 | 5,410.19 | 5,410.19 | 12,923.1K |
| 12:12 | 5,410.04 | 5,410.04 | 5,408.31 | 5,408.31 | 16,805.1K |
| 12:13 | 5,407.92 | 5,408.10 | 5,407.56 | 5,407.56 | 6,679.5K |
| 12:14 | 5,408.09 | 5,408.61 | 5,407.86 | 5,407.86 | 18,411.6K |
| 12:15 | 5,407.16 | 5,407.91 | 5,407.09 | 5,407.09 | 16,779.8K |
| 12:16 | 5,407.94 | 5,409.63 | 5,407.94 | 5,409.63 | 6,433.5K |
| 12:17 | 5,410.60 | 5,410.85 | 5,409.68 | 5,409.68 | 17,899.4K |
| 12:18 | 5,409.59 | 5,410.31 | 5,409.59 | 5,409.92 | 6,188.2K |
| 12:19 | 5,409.25 | 5,410.01 | 5,409.24 | 5,409.70 | 3,069.4K |
| 12:20 | 5,410.07 | 5,410.07 | 5,408.17 | 5,408.17 | 19,989.0K |
| 12:21 | 5,407.74 | 5,407.84 | 5,407.35 | 5,407.84 | 8,309.2K |
| 12:22 | 5,408.28 | 5,408.28 | 5,404.36 | 5,404.36 | 14,706.5K |
| 12:23 | 5,404.55 | 5,406.25 | 5,403.17 | 5,406.25 | 18,701.2K |
| 12:24 | 5,406.59 | 5,406.66 | 5,405.44 | 5,406.66 | 7,018.7K |
| 12:25 | 5,406.75 | 5,407.64 | 5,406.75 | 5,407.64 | 6,290.1K |
| 12:26 | 5,408.03 | 5,411.59 | 5,408.03 | 5,411.59 | 16,542.7K |
| 12:27 | 5,411.78 | 5,415.56 | 5,411.78 | 5,415.56 | 30,965.9K |
| 12:28 | 5,415.12 | 5,416.24 | 5,415.02 | 5,415.78 | 9,145.2K |
| 12:29 | 5,415.29 | 5,415.29 | 5,413.41 | 5,413.41 | 10,877.5K |
| 12:30 | 5,412.91 | 5,412.91 | 5,411.53 | 5,412.50 | 8,568.4K |
| 12:31 | 5,412.67 | 5,417.03 | 5,412.67 | 5,417.03 | 17,060.7K |
| 12:32 | 5,416.58 | 5,416.58 | 5,413.62 | 5,413.62 | 30,848.8K |
| 12:33 | 5,414.07 | 5,417.66 | 5,414.07 | 5,417.22 | 27,311.5K |
| 12:34 | 5,416.84 | 5,416.84 | 5,415.48 | 5,415.48 | 9,473.0K |
| 12:35 | 5,415.49 | 5,416.69 | 5,415.49 | 5,416.69 | 10,746.7K |
| 12:36 | 5,417.02 | 5,417.86 | 5,417.02 | 5,417.45 | 58,278.3K |
| 12:37 | 5,418.67 | 5,421.25 | 5,418.67 | 5,421.25 | 21,339.7K |
| 12:38 | 5,420.54 | 5,420.54 | 5,419.59 | 5,420.54 | 14,002.3K |
| 12:39 | 5,421.53 | 5,422.07 | 5,421.08 | 5,421.08 | 17,783.2K |
| 12:40 | 5,421.01 | 5,423.65 | 5,421.01 | 5,423.65 | 18,967.4K |
| 12:41 | 5,424.08 | 5,424.48 | 5,423.77 | 5,424.48 | 13,001.8K |
| 12:42 | 5,424.06 | 5,424.28 | 5,423.06 | 5,423.06 | 10,352.6K |
| 12:43 | 5,420.93 | 5,420.93 | 5,418.81 | 5,418.81 | 15,726.3K |
| 12:44 | 5,416.93 | 5,416.93 | 5,415.70 | 5,416.13 | 12,669.3K |
| 12:45 | 5,416.07 | 5,418.58 | 5,416.07 | 5,418.58 | 7,133.8K |
| 12:46 | 5,418.73 | 5,418.91 | 5,418.26 | 5,418.91 | 3,103.4K |
| 12:47 | 5,418.31 | 5,418.31 | 5,417.76 | 5,417.78 | 8,502.5K |
| 12:48 | 5,417.90 | 5,417.90 | 5,416.56 | 5,416.56 | 4,010.8K |
| 12:49 | 5,416.73 | 5,416.73 | 5,416.12 | 5,416.12 | 6,445.8K |
| 12:50 | 5,414.45 | 5,414.51 | 5,414.30 | 5,414.30 | 8,015.2K |
| 12:51 | 5,412.94 | 5,413.11 | 5,412.45 | 5,413.11 | 8,349.4K |
| 12:52 | 5,413.73 | 5,414.65 | 5,413.73 | 5,414.65 | 10,417.1K |
| 12:53 | 5,415.32 | 5,415.98 | 5,415.10 | 5,415.69 | 16,205.5K |
| 12:54 | 5,418.58 | 5,418.98 | 5,418.57 | 5,418.98 | 16,652.5K |
| 12:55 | 5,418.91 | 5,421.89 | 5,418.91 | 5,420.71 | 17,118.1K |
| 12:56 | 5,420.67 | 5,421.03 | 5,419.95 | 5,421.03 | 26,140.5K |
| 12:57 | 5,420.69 | 5,420.69 | 5,419.52 | 5,419.63 | 17,035.9K |
| 12:58 | 5,419.72 | 5,419.91 | 5,419.09 | 5,419.91 | 3,333.7K |
| 12:59 | 5,419.52 | 5,420.78 | 5,419.52 | 5,420.50 | 4,520.4K |
| 13:00 | 5,420.75 | 5,422.09 | 5,420.75 | 5,421.04 | 14,056.7K |
| 13:01 | 5,420.34 | 5,422.89 | 5,419.84 | 5,422.89 | 12,182.7K |
| 13:02 | 5,422.63 | 5,424.28 | 5,422.63 | 5,423.35 | 26,607.5K |
| 13:03 | 5,424.01 | 5,425.16 | 5,424.01 | 5,425.16 | 19,057.9K |
| 13:04 | 5,424.74 | 5,425.28 | 5,424.28 | 5,425.23 | 11,784.0K |
| 13:05 | 5,425.08 | 5,425.08 | 5,423.51 | 5,423.51 | 9,209.5K |
| 13:06 | 5,422.36 | 5,422.65 | 5,421.87 | 5,421.87 | 12,196.3K |
| 13:07 | 5,421.70 | 5,421.70 | 5,420.82 | 5,420.99 | 6,843.0K |
| 13:08 | 5,420.06 | 5,421.79 | 5,420.06 | 5,421.30 | 4,594.9K |
| 13:09 | 5,421.64 | 5,424.63 | 5,421.64 | 5,423.99 | 27,378.3K |
| 13:10 | 5,424.78 | 5,424.78 | 5,423.81 | 5,423.84 | 6,740.6K |
| 13:11 | 5,424.45 | 5,424.45 | 5,423.63 | 5,423.75 | 10,539.4K |
| 13:12 | 5,422.87 | 5,423.89 | 5,422.86 | 5,423.88 | 8,929.3K |
| 13:13 | 5,423.87 | 5,424.25 | 5,423.73 | 5,423.73 | 7,370.4K |
| 13:14 | 5,423.77 | 5,423.79 | 5,423.30 | 5,423.30 | 8,582.4K |
| 13:15 | 5,423.20 | 5,423.20 | 5,422.61 | 5,422.61 | 7,332.0K |
| 13:16 | 5,423.02 | 5,423.02 | 5,422.49 | 5,422.49 | 8,097.6K |
| 13:17 | 5,421.72 | 5,421.72 | 5,419.70 | 5,419.70 | 9,485.7K |
| 13:18 | 5,419.64 | 5,419.64 | 5,418.59 | 5,418.82 | 17,641.7K |
| 13:19 | 5,419.25 | 5,419.25 | 5,417.78 | 5,417.78 | 15,972.6K |
| 13:20 | 5,417.82 | 5,417.82 | 5,415.72 | 5,415.72 | 10,766.4K |
| 13:21 | 5,415.91 | 5,416.53 | 5,415.83 | 5,415.83 | 4,187.8K |
| 13:22 | 5,415.73 | 5,417.14 | 5,415.73 | 5,416.89 | 22,318.2K |
| 13:23 | 5,416.24 | 5,416.24 | 5,414.82 | 5,414.82 | 16,815.6K |
| 13:24 | 5,416.19 | 5,417.10 | 5,416.19 | 5,417.00 | 15,121.2K |
| 13:25 | 5,416.33 | 5,417.31 | 5,414.02 | 5,414.02 | 30,260.6K |
| 13:26 | 5,413.73 | 5,414.55 | 5,413.73 | 5,414.55 | 13,900.0K |
| 13:27 | 5,414.16 | 5,415.19 | 5,414.16 | 5,415.04 | 9,661.4K |
| 13:28 | 5,415.26 | 5,415.82 | 5,415.17 | 5,415.82 | 7,282.3K |
| 13:29 | 5,415.12 | 5,415.34 | 5,414.66 | 5,415.06 | 3,846.1K |
| 13:30 | 5,414.47 | 5,415.44 | 5,414.47 | 5,415.10 | 9,375.4K |
| 13:31 | 5,415.89 | 5,416.59 | 5,415.89 | 5,416.25 | 5,991.5K |
| 13:32 | 5,416.63 | 5,416.63 | 5,415.78 | 5,415.78 | 7,792.0K |
| 13:33 | 5,417.01 | 5,417.01 | 5,413.96 | 5,413.96 | 20,279.7K |
| 13:34 | 5,414.19 | 5,414.87 | 5,414.19 | 5,414.79 | 19,205.7K |
| 13:35 | 5,415.70 | 5,416.10 | 5,414.70 | 5,416.10 | 21,999.7K |
| 13:36 | 5,417.24 | 5,418.25 | 5,417.24 | 5,417.96 | 29,765.1K |
| 13:37 | 5,418.27 | 5,420.09 | 5,418.27 | 5,420.09 | 12,885.9K |
| 13:38 | 5,419.97 | 5,419.97 | 5,416.97 | 5,417.29 | 23,492.1K |
| 13:39 | 5,416.70 | 5,417.76 | 5,416.70 | 5,417.76 | 18,971.8K |
| 13:40 | 5,417.53 | 5,417.53 | 5,415.71 | 5,415.71 | 23,678.3K |
| 13:41 | 5,414.22 | 5,414.22 | 5,413.10 | 5,413.10 | 14,635.2K |
| 13:42 | 5,414.06 | 5,414.06 | 5,413.22 | 5,413.22 | 12,518.1K |
| 13:43 | 5,413.68 | 5,414.41 | 5,413.50 | 5,414.41 | 12,161.4K |
| 13:44 | 5,413.67 | 5,413.67 | 5,412.22 | 5,412.22 | 9,839.2K |
| 13:45 | 5,411.59 | 5,411.90 | 5,411.42 | 5,411.90 | 16,588.5K |
| 13:46 | 5,413.96 | 5,414.77 | 5,413.56 | 5,414.77 | 14,934.0K |
| 13:47 | 5,415.60 | 5,417.42 | 5,414.81 | 5,417.03 | 25,946.5K |
| 13:48 | 5,418.10 | 5,418.52 | 5,417.81 | 5,418.52 | 8,158.1K |
| 13:49 | 5,418.25 | 5,419.04 | 5,418.25 | 5,419.04 | 8,340.9K |
| 13:50 | 5,419.35 | 5,419.58 | 5,418.59 | 5,419.09 | 6,970.7K |
| 13:51 | 5,418.41 | 5,419.10 | 5,418.41 | 5,419.10 | 5,174.6K |
| 13:52 | 5,419.46 | 5,419.74 | 5,419.39 | 5,419.39 | 11,025.3K |
| 13:53 | 5,420.31 | 5,420.31 | 5,418.73 | 5,418.73 | 11,178.0K |
| 13:54 | 5,419.08 | 5,419.57 | 5,419.08 | 5,419.11 | 12,917.0K |
| 13:55 | 5,418.80 | 5,418.84 | 5,418.20 | 5,418.73 | 11,046.5K |
| 13:56 | 5,418.56 | 5,420.46 | 5,418.56 | 5,420.46 | 13,964.4K |
| 13:57 | 5,420.02 | 5,420.50 | 5,419.65 | 5,420.50 | 7,558.8K |
| 13:58 | 5,420.50 | 5,420.71 | 5,420.23 | 5,420.71 | 13,803.7K |
| 13:59 | 5,420.62 | 5,422.86 | 5,420.62 | 5,422.86 | 22,106.4K |
| 14:00 | 5,422.84 | 5,423.13 | 5,422.43 | 5,423.00 | 14,894.6K |
| 14:01 | 5,423.60 | 5,423.66 | 5,422.36 | 5,422.36 | 11,760.7K |
| 14:02 | 5,422.36 | 5,423.23 | 5,422.36 | 5,423.23 | 11,029.9K |
| 14:03 | 5,423.50 | 5,423.64 | 5,419.80 | 5,419.80 | 16,078.9K |
| 14:04 | 5,420.35 | 5,421.25 | 5,420.35 | 5,421.25 | 7,975.6K |
| 14:05 | 5,421.21 | 5,421.21 | 5,419.14 | 5,419.14 | 8,351.6K |
| 14:06 | 5,418.60 | 5,418.79 | 5,416.89 | 5,416.89 | 11,831.1K |
| 14:07 | 5,417.63 | 5,418.21 | 5,414.15 | 5,414.15 | 21,168.7K |
| 14:08 | 5,414.72 | 5,416.57 | 5,414.72 | 5,416.57 | 13,401.7K |
| 14:09 | 5,417.11 | 5,417.11 | 5,416.65 | 5,416.79 | 6,812.1K |
| 14:10 | 5,416.93 | 5,417.12 | 5,416.50 | 5,416.76 | 4,066.2K |
| 14:11 | 5,417.29 | 5,417.31 | 5,416.11 | 5,416.11 | 14,631.1K |
| 14:12 | 5,416.31 | 5,416.31 | 5,415.83 | 5,415.83 | 6,268.5K |
| 14:13 | 5,415.48 | 5,415.48 | 5,413.56 | 5,413.56 | 17,011.0K |
| 14:14 | 5,412.46 | 5,412.46 | 5,406.81 | 5,406.81 | 71,637.9K |
| 14:15 | 5,407.35 | 5,407.45 | 5,406.48 | 5,407.45 | 27,340.4K |
| 14:16 | 5,405.69 | 5,406.04 | 5,405.52 | 5,406.04 | 16,691.4K |
| 14:17 | 5,406.10 | 5,406.87 | 5,406.10 | 5,406.47 | 9,157.3K |
| 14:18 | 5,407.43 | 5,408.81 | 5,407.43 | 5,408.81 | 3,599.7K |
| 14:19 | 5,408.99 | 5,410.69 | 5,408.99 | 5,409.13 | 12,202.0K |
| 14:20 | 5,409.64 | 5,409.64 | 5,408.69 | 5,408.79 | 4,675.4K |
| 14:21 | 5,408.72 | 5,409.09 | 5,408.69 | 5,408.80 | 6,006.0K |
| 14:22 | 5,408.52 | 5,408.52 | 5,407.83 | 5,408.32 | 7,948.3K |
| 14:23 | 5,408.11 | 5,409.92 | 5,408.11 | 5,409.92 | 9,045.9K |
| 14:24 | 5,411.23 | 5,412.16 | 5,410.50 | 5,410.50 | 9,801.9K |
| 14:25 | 5,410.51 | 5,410.53 | 5,409.57 | 5,409.57 | 2,834.1K |
| 14:26 | 5,410.41 | 5,411.33 | 5,410.23 | 5,411.33 | 16,559.7K |
| 14:27 | 5,411.89 | 5,412.30 | 5,411.73 | 5,412.08 | 5,336.6K |
| 14:28 | 5,412.08 | 5,413.96 | 5,411.95 | 5,413.96 | 6,684.4K |
| 14:29 | 5,414.15 | 5,415.15 | 5,414.08 | 5,415.15 | 6,907.0K |
| 14:30 | 5,414.30 | 5,414.30 | 5,413.02 | 5,413.02 | 12,883.9K |
| 14:31 | 5,413.18 | 5,413.62 | 5,412.89 | 5,412.89 | 9,282.6K |
| 14:32 | 5,412.53 | 5,413.10 | 5,412.02 | 5,412.02 | 8,303.8K |
| 14:33 | 5,411.70 | 5,411.74 | 5,409.32 | 5,409.32 | 13,577.2K |
| 14:34 | 5,410.20 | 5,410.20 | 5,408.80 | 5,408.80 | 9,554.2K |
| 14:35 | 5,409.61 | 5,410.23 | 5,409.61 | 5,410.23 | 5,315.4K |
| 14:36 | 5,410.33 | 5,410.33 | 5,406.35 | 5,406.35 | 10,580.5K |
| 14:37 | 5,406.73 | 5,408.12 | 5,406.73 | 5,408.12 | 25,188.1K |
| 14:38 | 5,408.41 | 5,410.05 | 5,408.41 | 5,410.05 | 7,053.2K |
| 14:39 | 5,409.41 | 5,412.25 | 5,409.41 | 5,412.25 | 19,426.6K |
| 14:40 | 5,413.28 | 5,414.05 | 5,413.18 | 5,414.05 | 16,410.0K |
| 14:41 | 5,413.84 | 5,414.88 | 5,413.84 | 5,414.88 | 10,341.9K |
| 14:42 | 5,414.51 | 5,417.30 | 5,414.51 | 5,417.30 | 21,823.7K |
| 14:43 | 5,418.06 | 5,418.79 | 5,418.06 | 5,418.33 | 15,294.7K |
| 14:44 | 5,418.21 | 5,418.21 | 5,417.60 | 5,417.60 | 7,995.2K |
| 14:45 | 5,417.39 | 5,418.07 | 5,417.34 | 5,417.49 | 13,106.9K |
| 14:46 | 5,416.86 | 5,416.96 | 5,416.01 | 5,416.96 | 7,941.4K |
| 14:47 | 5,418.62 | 5,419.01 | 5,417.99 | 5,418.60 | 6,173.3K |
| 14:48 | 5,418.67 | 5,418.67 | 5,417.78 | 5,418.18 | 5,803.9K |
| 14:49 | 5,417.14 | 5,417.14 | 5,416.40 | 5,416.73 | 11,646.4K |
| 14:50 | 5,417.14 | 5,417.14 | 5,414.21 | 5,414.21 | 14,785.4K |
| 14:51 | 5,413.50 | 5,413.90 | 5,412.72 | 5,413.90 | 9,759.3K |
| 14:52 | 5,413.79 | 5,417.20 | 5,413.79 | 5,416.95 | 13,285.3K |
| 14:53 | 5,416.75 | 5,416.75 | 5,415.53 | 5,415.53 | 5,897.6K |
| 14:54 | 5,416.20 | 5,416.20 | 5,413.49 | 5,413.49 | 7,481.0K |
| 14:55 | 5,413.68 | 5,413.85 | 5,413.45 | 5,413.85 | 12,033.2K |
| 14:56 | 5,413.61 | 5,414.38 | 5,413.41 | 5,414.38 | 7,531.8K |
| 14:57 | 5,415.31 | 5,416.42 | 5,415.31 | 5,416.42 | 10,453.8K |
| 14:58 | 5,416.63 | 5,416.63 | 5,415.67 | 5,415.67 | 9,946.0K |
| 14:59 | 5,416.35 | 5,416.85 | 5,416.32 | 5,416.49 | 8,258.2K |
| 15:00 | 5,417.29 | 5,417.89 | 5,416.55 | 5,417.22 | 11,978.3K |
| 15:01 | 5,416.92 | 5,417.98 | 5,416.92 | 5,417.58 | 4,491.9K |
| 15:02 | 5,418.48 | 5,418.48 | 5,415.79 | 5,415.79 | 18,481.6K |
| 15:03 | 5,417.42 | 5,418.37 | 5,417.42 | 5,418.37 | 11,008.1K |
| 15:04 | 5,418.17 | 5,418.59 | 5,417.36 | 5,417.36 | 6,921.7K |
| 15:05 | 5,417.96 | 5,417.96 | 5,414.65 | 5,414.65 | 11,536.6K |
| 15:06 | 5,414.45 | 5,414.69 | 5,414.40 | 5,414.40 | 5,148.0K |
| 15:07 | 5,414.77 | 5,414.96 | 5,414.28 | 5,414.28 | 2,456.3K |
| 15:08 | 5,414.03 | 5,415.55 | 5,414.03 | 5,415.47 | 3,847.2K |
| 15:09 | 5,416.12 | 5,416.12 | 5,414.97 | 5,414.97 | 3,644.2K |
| 15:10 | 5,415.36 | 5,418.47 | 5,415.36 | 5,417.73 | 18,504.7K |
| 15:11 | 5,418.38 | 5,419.32 | 5,418.38 | 5,419.32 | 12,993.8K |
| 15:12 | 5,419.57 | 5,419.57 | 5,418.64 | 5,419.19 | 13,078.9K |
| 15:13 | 5,419.59 | 5,420.35 | 5,419.59 | 5,420.31 | 3,232.6K |
| 15:14 | 5,420.30 | 5,420.45 | 5,419.90 | 5,419.90 | 6,387.6K |
| 15:15 | 5,419.56 | 5,419.92 | 5,419.44 | 5,419.92 | 21,393.4K |
| 15:16 | 5,420.06 | 5,420.06 | 5,419.75 | 5,419.81 | 13,169.2K |
| 15:17 | 5,419.94 | 5,420.74 | 5,419.67 | 5,420.74 | 9,702.4K |
| 15:18 | 5,420.22 | 5,424.40 | 5,420.22 | 5,424.40 | 14,566.2K |
| 15:19 | 5,424.22 | 5,425.84 | 5,423.84 | 5,425.84 | 22,183.6K |
| 15:20 | 5,425.74 | 5,430.92 | 5,425.74 | 5,430.92 | 37,124.1K |
| 15:21 | 5,433.17 | 5,434.94 | 5,433.17 | 5,433.97 | 41,705.0K |
| 15:22 | 5,434.86 | 5,437.36 | 5,434.86 | 5,437.36 | 50,686.8K |
| 15:23 | 5,437.46 | 5,438.44 | 5,435.19 | 5,435.19 | 32,992.0K |
| 15:24 | 5,433.75 | 5,435.20 | 5,433.75 | 5,435.20 | 18,766.8K |
| 15:25 | 5,435.11 | 5,439.88 | 5,435.11 | 5,439.88 | 22,693.1K |
| 15:26 | 5,440.12 | 5,441.60 | 5,440.12 | 5,440.88 | 89,674.2K |
| 15:27 | 5,441.50 | 5,442.64 | 5,441.07 | 5,441.07 | 20,402.8K |
| 15:28 | 5,439.86 | 5,439.86 | 5,435.32 | 5,435.32 | 17,735.2K |
| 15:29 | 5,434.65 | 5,435.89 | 5,434.65 | 5,435.47 | 7,966.8K |
| 15:30 | 5,435.79 | 5,435.80 | 5,435.01 | 5,435.01 | 10,680.0K |
| 15:31 | 5,434.87 | 5,435.11 | 5,434.16 | 5,434.16 | 7,845.6K |
| 15:32 | 5,433.67 | 5,434.99 | 5,433.65 | 5,434.99 | 9,158.4K |
| 15:33 | 5,434.94 | 5,435.82 | 5,434.94 | 5,435.12 | 10,751.4K |
| 15:34 | 5,436.16 | 5,436.16 | 5,435.31 | 5,435.61 | 7,405.2K |
| 15:35 | 5,435.59 | 5,435.77 | 5,435.26 | 5,435.26 | 6,394.1K |
| 15:36 | 5,434.82 | 5,434.82 | 5,432.65 | 5,432.65 | 10,606.0K |
| 15:37 | 5,432.19 | 5,432.19 | 5,430.72 | 5,430.82 | 12,119.1K |
| 15:38 | 5,431.29 | 5,432.04 | 5,431.29 | 5,432.04 | 14,606.2K |
| 15:39 | 5,431.88 | 5,433.43 | 5,431.88 | 5,433.43 | 7,661.2K |
| 15:40 | 5,433.30 | 5,433.99 | 5,433.30 | 5,433.76 | 11,687.2K |
| 15:41 | 5,433.80 | 5,434.22 | 5,433.33 | 5,434.08 | 10,372.9K |
| 15:42 | 5,434.19 | 5,435.13 | 5,434.19 | 5,434.59 | 7,887.2K |
| 15:43 | 5,433.75 | 5,434.58 | 5,433.75 | 5,434.58 | 7,211.4K |
| 15:44 | 5,434.35 | 5,434.35 | 5,433.50 | 5,433.85 | 3,253.7K |
| 15:45 | 5,433.52 | 5,433.52 | 5,433.01 | 5,433.42 | 3,401.0K |
| 15:46 | 5,432.69 | 5,432.69 | 5,431.58 | 5,432.06 | 15,964.6K |
| 15:47 | 5,432.84 | 5,434.14 | 5,432.69 | 5,434.14 | 11,046.4K |
| 15:48 | 5,434.10 | 5,435.17 | 5,434.10 | 5,435.17 | 16,728.9K |
| 15:49 | 5,434.66 | 5,434.66 | 5,433.79 | 5,433.79 | 8,195.9K |
| 15:50 | 5,433.26 | 5,433.26 | 5,431.86 | 5,431.86 | 5,392.3K |
| 15:51 | 5,431.08 | 5,431.24 | 5,429.90 | 5,429.90 | 3,553.4K |
| 15:52 | 5,430.07 | 5,430.07 | 5,428.09 | 5,428.09 | 12,413.4K |
| 15:53 | 5,427.60 | 5,428.50 | 5,427.60 | 5,428.29 | 7,609.4K |
| 15:54 | 5,428.43 | 5,429.14 | 5,428.43 | 5,429.14 | 7,351.1K |
| 15:55 | 5,429.16 | 5,429.40 | 5,429.16 | 5,429.25 | 7,989.5K |
| 15:56 | 5,428.22 | 5,428.22 | 5,427.68 | 5,427.95 | 7,243.8K |
| 15:57 | 5,427.91 | 5,427.91 | 5,425.71 | 5,425.71 | 6,053.9K |
| 15:58 | 5,425.23 | 5,425.23 | 5,423.84 | 5,423.84 | 9,142.7K |
| 15:59 | 5,423.52 | 5,423.87 | 5,423.05 | 5,423.05 | 12,669.5K |
| 16:00 | 5,423.02 | 5,423.86 | 5,421.64 | 5,421.64 | 18,191.4K |
| 16:01 | 5,421.80 | 5,421.80 | 5,418.62 | 5,418.62 | 15,251.7K |
| 16:02 | 5,418.97 | 5,418.97 | 5,417.04 | 5,417.04 | 17,784.5K |
| 16:03 | 5,417.39 | 5,418.05 | 5,417.17 | 5,417.17 | 9,294.6K |
| 16:04 | 5,417.92 | 5,418.60 | 5,417.92 | 5,418.60 | 5,477.2K |
| 16:05 | 5,419.38 | 5,419.38 | 5,418.52 | 5,418.66 | 4,607.4K |
| 16:06 | 5,419.63 | 5,424.62 | 5,419.63 | 5,424.62 | 16,683.9K |
| 16:07 | 5,425.08 | 5,425.08 | 5,424.14 | 5,424.14 | 3,951.9K |
| 16:08 | 5,423.65 | 5,424.96 | 5,423.46 | 5,424.96 | 3,070.2K |
| 16:09 | 5,424.99 | 5,425.34 | 5,424.99 | 5,425.08 | 18,195.1K |
| 16:10 | 5,425.07 | 5,427.08 | 5,425.07 | 5,426.60 | 19,558.9K |
| 16:11 | 5,423.81 | 5,424.40 | 5,423.15 | 5,424.40 | 8,467.7K |
| 16:12 | 5,424.07 | 5,424.85 | 5,424.07 | 5,424.85 | 3,872.2K |
| 16:13 | 5,425.03 | 5,425.03 | 5,417.04 | 5,417.04 | 28,243.3K |
| 16:14 | 5,415.51 | 5,417.54 | 5,414.65 | 5,414.65 | 33,123.1K |
| 16:15 | 5,415.38 | 5,415.38 | 5,414.13 | 5,414.13 | 16,300.6K |
| 16:16 | 5,414.54 | 5,415.38 | 5,414.54 | 5,415.35 | 8,962.3K |
| 16:17 | 5,415.09 | 5,415.09 | 5,414.44 | 5,414.44 | 8,404.7K |
| 16:18 | 5,414.67 | 5,417.66 | 5,414.35 | 5,417.66 | 7,367.7K |
| 16:19 | 5,417.64 | 5,419.07 | 5,417.64 | 5,418.15 | 5,734.0K |
| 16:20 | 5,417.74 | 5,418.22 | 5,417.43 | 5,417.43 | 7,290.3K |
| 16:21 | 5,416.81 | 5,417.55 | 5,416.81 | 5,417.55 | 6,592.5K |
| 16:22 | 5,418.45 | 5,418.92 | 5,418.45 | 5,418.92 | 13,659.8K |
| 16:23 | 5,419.27 | 5,421.14 | 5,419.27 | 5,421.14 | 8,306.9K |
| 16:24 | 5,420.76 | 5,422.04 | 5,420.76 | 5,421.87 | 14,858.9K |
| 16:25 | 5,420.76 | 5,422.83 | 5,420.76 | 5,422.69 | 6,664.3K |
| 16:26 | 5,422.89 | 5,422.89 | 5,422.23 | 5,422.23 | 4,980.7K |
| 16:27 | 5,422.00 | 5,422.58 | 5,421.43 | 5,421.43 | 9,816.7K |
| 16:28 | 5,421.92 | 5,422.89 | 5,421.92 | 5,422.47 | 5,042.6K |
| 16:29 | 5,421.61 | 5,421.63 | 5,421.19 | 5,421.19 | 12,008.0K |
| 16:30 | 5,420.81 | 5,421.71 | 5,420.81 | 5,421.71 | 14,248.1K |
| 16:31 | 5,421.80 | 5,421.97 | 5,421.51 | 5,421.92 | 6,432.3K |
| 16:32 | 5,420.54 | 5,420.97 | 5,420.54 | 5,420.70 | 2,705.6K |
| 16:33 | 5,420.72 | 5,421.45 | 5,420.72 | 5,421.45 | 4,542.3K |
| 16:34 | 5,421.13 | 5,421.13 | 5,420.36 | 5,420.36 | 3,321.7K |
| 16:35 | 5,420.24 | 5,420.27 | 5,420.06 | 5,420.08 | 3,045.2K |
| 16:36 | 5,420.21 | 5,420.34 | 5,420.10 | 5,420.34 | 2,898.5K |
| 16:37 | 5,419.77 | 5,420.23 | 5,419.77 | 5,420.01 | 5,107.9K |
| 16:38 | 5,419.97 | 5,420.97 | 5,419.97 | 5,420.97 | 6,295.7K |
| 16:39 | 5,421.82 | 5,422.24 | 5,421.82 | 5,422.24 | 3,177.9K |
| 16:40 | 5,421.63 | 5,421.70 | 5,420.86 | 5,420.86 | 4,472.6K |
| 16:41 | 5,420.87 | 5,421.85 | 5,420.71 | 5,421.77 | 3,997.3K |
| 16:42 | 5,421.64 | 5,421.79 | 5,421.64 | 5,421.76 | 3,568.5K |
| 16:43 | 5,422.17 | 5,422.17 | 5,421.22 | 5,421.22 | 7,174.9K |
| 16:44 | 5,420.46 | 5,420.46 | 5,419.71 | 5,419.71 | 7,792.8K |
| 16:45 | 5,420.03 | 5,421.15 | 5,420.03 | 5,421.15 | 9,737.9K |
| 16:46 | 5,420.89 | 5,421.52 | 5,420.34 | 5,421.52 | 6,797.4K |
| 16:47 | 5,423.32 | 5,423.94 | 5,423.32 | 5,423.94 | 14,482.6K |
| 16:48 | 5,424.16 | 5,424.41 | 5,423.89 | 5,423.89 | 8,241.0K |
| 16:49 | 5,424.74 | 5,426.17 | 5,424.74 | 5,426.17 | 16,653.7K |
| 16:50 | 5,426.23 | 5,426.23 | 5,422.96 | 5,423.10 | 14,210.4K |
| 16:51 | 5,422.87 | 5,424.55 | 5,422.87 | 5,424.55 | 9,815.7K |
| 16:52 | 5,424.44 | 5,424.56 | 5,424.07 | 5,424.56 | 2,595.0K |
| 16:53 | 5,424.41 | 5,425.24 | 5,423.55 | 5,423.55 | 7,852.2K |
| 16:54 | 5,421.87 | 5,421.87 | 5,419.61 | 5,419.84 | 11,901.7K |
| 16:55 | 5,419.91 | 5,421.66 | 5,419.91 | 5,421.66 | 13,538.0K |
| 16:56 | 5,422.78 | 5,426.28 | 5,422.78 | 5,425.86 | 12,885.3K |
| 16:57 | 5,424.91 | 5,424.91 | 5,424.06 | 5,424.47 | 9,104.7K |
| 16:58 | 5,423.83 | 5,425.01 | 5,423.83 | 5,424.33 | 7,501.4K |
| 16:59 | 5,424.40 | 5,424.40 | 5,420.80 | 5,420.84 | 7,517.6K |
| 17:00 | 5,420.20 | 5,420.20 | 5,416.34 | 5,416.66 | 18,606.9K |
| 17:01 | 5,417.51 | 5,418.76 | 5,417.51 | 5,418.39 | 4,015.0K |
| 17:02 | 5,418.88 | 5,419.21 | 5,418.47 | 5,418.47 | 2,077.9K |
| 17:03 | 5,418.79 | 5,420.09 | 5,418.26 | 5,420.09 | 7,563.0K |
| 17:04 | 5,422.72 | 5,423.28 | 5,422.61 | 5,422.61 | 9,886.2K |
| 17:05 | 5,422.75 | 5,423.29 | 5,422.22 | 5,422.79 | 8,180.0K |
| 17:06 | 5,422.28 | 5,424.28 | 5,422.28 | 5,424.28 | 7,196.4K |
| 17:07 | 5,425.05 | 5,427.07 | 5,425.04 | 5,427.07 | 10,422.4K |
| 17:08 | 5,427.81 | 5,429.62 | 5,427.81 | 5,429.62 | 16,341.3K |
| 17:09 | 5,430.91 | 5,430.91 | 5,429.49 | 5,429.49 | 6,623.2K |
| 17:10 | 5,429.51 | 5,430.13 | 5,428.54 | 5,428.92 | 19,270.1K |
| 17:11 | 5,429.39 | 5,430.30 | 5,429.39 | 5,430.30 | 7,688.3K |
| 17:12 | 5,430.62 | 5,431.34 | 5,430.40 | 5,430.40 | 13,663.2K |
| 17:13 | 5,431.52 | 5,431.52 | 5,430.46 | 5,430.80 | 3,149.5K |
| 17:14 | 5,430.55 | 5,431.18 | 5,430.40 | 5,430.76 | 8,129.1K |
| 17:15 | 5,430.53 | 5,431.10 | 5,430.49 | 5,430.49 | 4,628.4K |
| 17:16 | 5,431.10 | 5,431.27 | 5,430.96 | 5,431.07 | 6,556.6K |
| 17:17 | 5,431.08 | 5,432.38 | 5,431.08 | 5,431.49 | 4,758.6K |
| 17:18 | 5,431.58 | 5,432.51 | 5,431.58 | 5,432.16 | 7,991.3K |
| 17:19 | 5,432.61 | 5,432.99 | 5,432.37 | 5,432.37 | 7,141.0K |
| 17:20 | 5,432.58 | 5,434.60 | 5,432.58 | 5,434.60 | 11,385.7K |
| 17:21 | 5,434.82 | 5,436.30 | 5,434.82 | 5,436.30 | 17,483.1K |
| 17:22 | 5,437.02 | 5,437.66 | 5,437.02 | 5,437.66 | 14,218.3K |
| 17:23 | 5,438.31 | 5,438.85 | 5,437.79 | 5,438.85 | 19,369.6K |
| 17:24 | 5,439.74 | 5,439.74 | 5,438.06 | 5,438.06 | 9,720.3K |
| 17:25 | 5,437.60 | 5,437.60 | 5,435.66 | 5,435.66 | 9,250.2K |
| 17:26 | 5,435.18 | 5,435.90 | 5,435.18 | 5,435.32 | 25,561.8K |
| 17:27 | 5,437.39 | 5,437.90 | 5,437.39 | 5,437.83 | 5,461.1K |
| 17:28 | 5,437.48 | 5,437.72 | 5,437.09 | 5,437.09 | 5,123.2K |
| 17:29 | 5,436.93 | 5,437.32 | 5,436.07 | 5,436.43 | 5,005.6K |
| 17:30 | 5,436.14 | 5,436.14 | 5,435.49 | 5,435.49 | 4,439.7K |
| 17:31 | 5,435.82 | 5,436.50 | 5,435.68 | 5,436.41 | 4,836.0K |
| 17:32 | 5,435.94 | 5,437.10 | 5,434.74 | 5,434.74 | 9,565.1K |
| 17:33 | 5,434.24 | 5,434.74 | 5,433.85 | 5,434.74 | 4,401.9K |
| 17:34 | 5,434.77 | 5,434.77 | 5,433.74 | 5,434.30 | 6,701.6K |
| 17:35 | 5,435.21 | 5,436.82 | 5,435.21 | 5,436.82 | 8,563.3K |
| 17:36 | 5,437.55 | 5,438.19 | 5,437.55 | 5,437.95 | 7,710.9K |
| 17:37 | 5,437.43 | 5,439.71 | 5,436.64 | 5,439.71 | 15,115.9K |
| 17:38 | 5,439.02 | 5,441.23 | 5,439.02 | 5,440.16 | 20,826.6K |
| 17:39 | 5,439.28 | 5,439.91 | 5,438.54 | 5,438.68 | 13,045.9K |
| 17:40 | 5,438.88 | 5,439.01 | 5,438.51 | 5,438.51 | 5,733.2K |
| 17:41 | 5,442.29 | 5,449.54 | 5,442.29 | 5,447.21 | 81,794.7K |
| 17:42 | 5,446.11 | 5,447.35 | 5,446.06 | 5,447.35 | 22,689.9K |
| 17:43 | 5,447.00 | 5,450.39 | 5,447.00 | 5,450.39 | 21,515.2K |
| 17:44 | 5,451.68 | 5,454.17 | 5,451.68 | 5,453.86 | 43,410.6K |
| 17:45 | 5,453.86 | 5,456.75 | 5,453.86 | 5,456.75 | 24,073.5K |
| 17:46 | 5,458.53 | 5,458.53 | 5,456.35 | 5,456.35 | 27,072.5K |
| 17:47 | 5,456.21 | 5,460.64 | 5,456.21 | 5,460.64 | 32,080.7K |
| 17:48 | 5,460.29 | 5,460.29 | 5,458.56 | 5,459.25 | 22,018.1K |
| 17:49 | 5,457.81 | 5,457.81 | 5,455.29 | 5,455.29 | 23,473.7K |
| 17:50 | 5,454.82 | 5,454.82 | 5,454.34 | 5,454.34 | 17,770.2K |
| 17:51 | 5,454.76 | 5,454.76 | 5,453.69 | 5,453.85 | 14,352.1K |
| 17:52 | 5,453.54 | 5,455.53 | 5,453.54 | 5,455.07 | 13,878.5K |
| 17:53 | 5,454.43 | 5,454.90 | 5,453.71 | 5,453.71 | 11,757.5K |
| 17:54 | 5,453.37 | 5,455.03 | 5,453.37 | 5,454.08 | 26,719.6K |
| 17:55 | 5,453.57 | 5,454.84 | 5,453.57 | 5,453.62 | 22,757.7K |
| 17:56 | 5,454.84 | 5,456.66 | 5,454.84 | 5,455.17 | 16,948.1K |
| 17:57 | 5,455.29 | 5,457.19 | 5,455.29 | 5,457.19 | 10,843.6K |
| 17:58 | 5,459.90 | 5,460.74 | 5,459.79 | 5,459.79 | 58,095.1K |
| 17:59 | 5,463.01 | 5,467.31 | 5,463.01 | 5,467.31 | 98,494.3K |
| 18:00 | 5,467.56 | 5,469.06 | 5,467.22 | 5,468.95 | 27,035.8K |
| 18:01 | 5,468.52 | 5,468.58 | 5,466.63 | 5,466.63 | 30,476.6K |
| 18:02 | 5,462.22 | 5,462.22 | 5,455.02 | 5,455.02 | 23,012.0K |
| 18:03 | 5,455.04 | 5,456.83 | 5,455.04 | 5,456.83 | 29,610.0K |
| 18:04 | 5,457.33 | 5,459.62 | 5,457.33 | 5,459.62 | 18,703.8K |
| 18:05 | 5,460.29 | 5,461.45 | 5,458.72 | 5,458.72 | 15,165.4K |
| 18:06 | 5,460.24 | 5,460.28 | 5,459.76 | 5,460.28 | 16,900.6K |
| 18:07 | 5,464.12 | 5,464.62 | 5,462.33 | 5,464.09 | 49,421.5K |
| 18:08 | 5,463.99 | 5,469.44 | 5,463.99 | 5,469.44 | 21,689.4K |
| 18:09 | 5,470.90 | 5,472.61 | 5,470.70 | 5,471.80 | 20,455.5K |
| 18:10 | 5,471.68 | 5,471.68 | 5,470.78 | 5,471.55 | 17,324.8K |
| 18:11 | 5,472.05 | 5,473.49 | 5,472.05 | 5,473.49 | 56,249.9K |
| 18:12 | 5,473.01 | 5,473.01 | 5,470.09 | 5,470.09 | 30,499.7K |
| 18:13 | 5,472.36 | 5,477.62 | 5,472.33 | 5,476.90 | 59,240.2K |
| 18:14 | 5,475.77 | 5,476.01 | 5,473.76 | 5,476.01 | 23,282.5K |
| 18:15 | 5,475.77 | 5,479.03 | 5,475.77 | 5,479.03 | 38,287.2K |
| 18:16 | 5,477.97 | 5,477.97 | 5,475.55 | 5,477.03 | 19,256.9K |
| 18:17 | 5,474.03 | 5,476.20 | 5,473.53 | 5,473.53 | 37,748.4K |
| 18:18 | 5,473.34 | 5,473.34 | 5,465.89 | 5,466.11 | 32,419.9K |
| 18:19 | 5,466.39 | 5,466.64 | 5,466.01 | 5,466.01 | 15,764.0K |
| 18:20 | 5,467.54 | 5,472.07 | 5,467.54 | 5,472.07 | 17,261.1K |
| 18:21 | 5,472.44 | 5,472.44 | 5,471.37 | 5,471.37 | 17,920.5K |
| 18:22 | 5,473.01 | 5,473.54 | 5,472.91 | 5,472.91 | 20,155.0K |
| 18:23 | 5,474.13 | 5,474.65 | 5,473.98 | 5,474.65 | 11,863.3K |
| 18:24 | 5,475.29 | 5,476.46 | 5,475.29 | 5,476.14 | 18,241.5K |
| 18:25 | 5,477.18 | 5,478.64 | 5,477.18 | 5,478.64 | 19,537.4K |
| 18:26 | 5,478.51 | 5,479.35 | 5,478.51 | 5,478.91 | 13,103.4K |
| 18:27 | 5,477.31 | 5,477.73 | 5,476.91 | 5,477.73 | 21,020.9K |
| 18:28 | 5,476.56 | 5,476.56 | 5,470.75 | 5,470.75 | 22,564.1K |
| 18:29 | 5,470.39 | 5,473.27 | 5,470.39 | 5,473.27 | 42,568.0K |
| 18:30 | 5,473.35 | 5,473.47 | 5,472.57 | 5,473.46 | 31,367.9K |
| 18:31 | 5,474.93 | 5,474.93 | 5,474.02 | 5,474.86 | 22,867.0K |
| 18:32 | 5,474.61 | 5,476.21 | 5,474.61 | 5,476.21 | 26,473.8K |
| 18:33 | 5,476.65 | 5,476.65 | 5,473.87 | 5,473.87 | 22,316.0K |
| 18:34 | 5,470.86 | 5,470.86 | 5,468.18 | 5,468.18 | 34,201.9K |
| 18:35 | 5,467.90 | 5,468.02 | 5,466.86 | 5,468.01 | 29,168.9K |
| 18:36 | 5,466.47 | 5,468.53 | 5,466.47 | 5,467.16 | 24,871.0K |
| 18:37 | 5,466.60 | 5,466.60 | 5,459.53 | 5,459.53 | 76,492.8K |
| 18:38 | 5,458.90 | 5,458.90 | 5,458.20 | 5,458.47 | 77,812.3K |
| 18:39 | 5,458.58 | 5,460.41 | 5,458.38 | 5,458.38 | 66,524.1K |
| 18:40 | 5,456.25 | 5,456.25 | 5,456.25 | 5,456.25 | 11,211.3K |
| 18:51 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 167,720.8K |