6,078.37
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,398.78 | 5,405.78 | 5,398.78 | 5,403.80 | 130,174.7K |
| 10:01 | 5,404.45 | 5,406.47 | 5,404.45 | 5,404.57 | 81,434.8K |
| 10:02 | 5,406.30 | 5,406.30 | 5,399.37 | 5,399.37 | 55,429.0K |
| 10:03 | 5,397.01 | 5,397.01 | 5,391.21 | 5,396.18 | 74,598.2K |
| 10:04 | 5,398.50 | 5,402.79 | 5,398.50 | 5,402.30 | 50,965.7K |
| 10:05 | 5,405.54 | 5,414.16 | 5,405.54 | 5,414.16 | 72,521.8K |
| 10:06 | 5,415.02 | 5,419.50 | 5,412.38 | 5,419.50 | 68,257.5K |
| 10:07 | 5,419.59 | 5,421.37 | 5,419.59 | 5,420.17 | 61,184.3K |
| 10:08 | 5,417.72 | 5,417.72 | 5,411.64 | 5,413.73 | 32,465.5K |
| 10:09 | 5,415.60 | 5,420.63 | 5,415.60 | 5,420.63 | 37,473.2K |
| 10:10 | 5,422.18 | 5,424.62 | 5,422.18 | 5,423.79 | 46,463.4K |
| 10:11 | 5,421.35 | 5,421.35 | 5,413.60 | 5,414.44 | 37,967.5K |
| 10:12 | 5,412.57 | 5,413.07 | 5,409.14 | 5,409.14 | 36,037.0K |
| 10:13 | 5,407.74 | 5,407.74 | 5,404.85 | 5,406.06 | 41,927.3K |
| 10:14 | 5,407.75 | 5,409.08 | 5,407.75 | 5,408.56 | 20,074.4K |
| 10:15 | 5,409.45 | 5,410.68 | 5,409.45 | 5,410.68 | 22,768.4K |
| 10:16 | 5,411.53 | 5,417.22 | 5,411.53 | 5,417.22 | 44,514.6K |
| 10:17 | 5,418.24 | 5,425.24 | 5,418.24 | 5,425.24 | 47,756.1K |
| 10:18 | 5,427.98 | 5,428.08 | 5,424.63 | 5,424.63 | 84,375.4K |
| 10:19 | 5,423.47 | 5,423.47 | 5,413.37 | 5,413.37 | 49,058.2K |
| 10:20 | 5,414.47 | 5,422.50 | 5,414.47 | 5,421.09 | 21,000.9K |
| 10:21 | 5,422.07 | 5,422.07 | 5,419.42 | 5,419.42 | 20,455.0K |
| 10:22 | 5,419.13 | 5,419.13 | 5,413.95 | 5,413.95 | 22,054.5K |
| 10:23 | 5,414.26 | 5,415.22 | 5,411.32 | 5,411.32 | 16,963.9K |
| 10:24 | 5,412.81 | 5,413.24 | 5,409.94 | 5,409.94 | 31,160.2K |
| 10:25 | 5,409.55 | 5,410.32 | 5,409.55 | 5,410.12 | 19,116.3K |
| 10:26 | 5,409.09 | 5,409.09 | 5,408.23 | 5,408.66 | 28,653.9K |
| 10:27 | 5,411.71 | 5,417.71 | 5,411.71 | 5,415.00 | 46,287.6K |
| 10:28 | 5,416.16 | 5,416.16 | 5,414.54 | 5,415.16 | 57,729.3K |
| 10:29 | 5,414.26 | 5,416.61 | 5,414.26 | 5,415.93 | 32,099.0K |
| 10:30 | 5,412.85 | 5,413.27 | 5,409.82 | 5,409.82 | 36,054.8K |
| 10:31 | 5,408.81 | 5,408.81 | 5,405.24 | 5,405.24 | 37,672.0K |
| 10:32 | 5,406.14 | 5,410.18 | 5,406.14 | 5,410.18 | 38,742.0K |
| 10:33 | 5,411.80 | 5,413.35 | 5,411.80 | 5,413.23 | 14,107.0K |
| 10:34 | 5,412.99 | 5,412.99 | 5,412.65 | 5,412.68 | 20,119.4K |
| 10:35 | 5,407.82 | 5,409.32 | 5,407.82 | 5,409.32 | 31,674.7K |
| 10:36 | 5,410.43 | 5,411.32 | 5,406.13 | 5,406.13 | 17,257.7K |
| 10:37 | 5,406.00 | 5,406.00 | 5,404.12 | 5,404.63 | 20,273.9K |
| 10:38 | 5,402.75 | 5,402.75 | 5,401.60 | 5,401.60 | 15,355.9K |
| 10:39 | 5,401.23 | 5,402.28 | 5,401.23 | 5,402.28 | 7,898.5K |
| 10:40 | 5,402.21 | 5,402.21 | 5,401.25 | 5,401.25 | 16,257.7K |
| 10:41 | 5,403.02 | 5,404.44 | 5,402.77 | 5,403.43 | 21,504.6K |
| 10:42 | 5,403.46 | 5,404.67 | 5,403.10 | 5,404.67 | 12,800.1K |
| 10:43 | 5,406.87 | 5,408.25 | 5,406.87 | 5,408.25 | 24,866.8K |
| 10:44 | 5,407.02 | 5,407.68 | 5,407.02 | 5,407.59 | 7,978.6K |
| 10:45 | 5,407.87 | 5,407.87 | 5,407.12 | 5,407.12 | 9,553.0K |
| 10:46 | 5,407.70 | 5,411.01 | 5,407.70 | 5,411.01 | 17,158.1K |
| 10:47 | 5,413.12 | 5,413.18 | 5,412.02 | 5,412.02 | 29,221.7K |
| 10:48 | 5,408.23 | 5,408.55 | 5,407.54 | 5,407.93 | 15,745.5K |
| 10:49 | 5,409.08 | 5,409.65 | 5,409.08 | 5,409.65 | 10,445.2K |
| 10:50 | 5,409.31 | 5,412.26 | 5,409.31 | 5,412.13 | 14,360.4K |
| 10:51 | 5,413.55 | 5,418.51 | 5,413.55 | 5,418.51 | 34,349.3K |
| 10:52 | 5,418.49 | 5,419.90 | 5,418.49 | 5,418.52 | 24,849.3K |
| 10:53 | 5,418.42 | 5,418.66 | 5,417.32 | 5,417.33 | 13,455.4K |
| 10:54 | 5,417.39 | 5,417.39 | 5,416.81 | 5,417.37 | 16,385.5K |
| 10:55 | 5,417.80 | 5,418.77 | 5,417.80 | 5,418.77 | 14,729.6K |
| 10:56 | 5,419.55 | 5,419.55 | 5,418.37 | 5,419.08 | 16,094.2K |
| 10:57 | 5,419.04 | 5,419.04 | 5,417.27 | 5,417.27 | 14,858.0K |
| 10:58 | 5,417.06 | 5,418.61 | 5,417.06 | 5,418.61 | 23,708.6K |
| 10:59 | 5,418.90 | 5,419.29 | 5,418.04 | 5,418.04 | 19,716.2K |
| 11:00 | 5,417.78 | 5,417.78 | 5,414.82 | 5,415.20 | 19,837.8K |
| 11:01 | 5,415.01 | 5,415.01 | 5,410.45 | 5,410.45 | 23,638.0K |
| 11:02 | 5,408.62 | 5,409.57 | 5,408.62 | 5,409.57 | 19,795.2K |
| 11:03 | 5,411.93 | 5,413.28 | 5,411.79 | 5,412.62 | 10,195.4K |
| 11:04 | 5,410.90 | 5,410.90 | 5,409.31 | 5,410.77 | 15,435.6K |
| 11:05 | 5,411.22 | 5,411.22 | 5,408.53 | 5,408.87 | 14,605.2K |
| 11:06 | 5,408.56 | 5,408.56 | 5,406.63 | 5,406.63 | 14,083.3K |
| 11:07 | 5,406.32 | 5,406.32 | 5,404.40 | 5,404.40 | 24,385.2K |
| 11:08 | 5,404.65 | 5,405.33 | 5,404.65 | 5,404.67 | 7,480.8K |
| 11:09 | 5,405.25 | 5,405.34 | 5,404.26 | 5,405.34 | 10,535.7K |
| 11:10 | 5,405.58 | 5,405.58 | 5,403.33 | 5,403.36 | 23,468.4K |
| 11:11 | 5,402.95 | 5,402.95 | 5,402.16 | 5,402.16 | 12,595.1K |
| 11:12 | 5,402.36 | 5,402.36 | 5,399.09 | 5,399.09 | 16,220.2K |
| 11:13 | 5,399.72 | 5,400.31 | 5,399.12 | 5,399.12 | 21,011.1K |
| 11:14 | 5,399.22 | 5,400.26 | 5,399.22 | 5,399.84 | 15,753.1K |
| 11:15 | 5,400.14 | 5,401.90 | 5,400.14 | 5,401.90 | 13,777.9K |
| 11:16 | 5,402.36 | 5,402.36 | 5,400.62 | 5,401.39 | 29,890.2K |
| 11:17 | 5,401.21 | 5,401.21 | 5,399.67 | 5,399.67 | 12,904.8K |
| 11:18 | 5,400.38 | 5,401.07 | 5,398.54 | 5,399.98 | 33,858.2K |
| 11:19 | 5,399.12 | 5,399.13 | 5,398.93 | 5,398.93 | 11,571.5K |
| 11:20 | 5,399.00 | 5,400.10 | 5,399.00 | 5,400.10 | 14,035.5K |
| 11:21 | 5,400.60 | 5,401.46 | 5,400.18 | 5,401.46 | 16,572.8K |
| 11:22 | 5,401.77 | 5,401.77 | 5,400.34 | 5,401.48 | 18,112.6K |
| 11:23 | 5,401.62 | 5,401.62 | 5,400.87 | 5,400.99 | 21,167.3K |
| 11:24 | 5,401.40 | 5,401.40 | 5,398.66 | 5,398.66 | 32,486.6K |
| 11:25 | 5,398.50 | 5,398.73 | 5,398.25 | 5,398.30 | 12,504.4K |
| 11:26 | 5,398.32 | 5,398.32 | 5,397.59 | 5,397.65 | 19,725.6K |
| 11:27 | 5,397.32 | 5,397.65 | 5,397.09 | 5,397.65 | 14,214.5K |
| 11:28 | 5,398.13 | 5,398.13 | 5,396.57 | 5,396.57 | 9,331.2K |
| 11:29 | 5,397.78 | 5,397.78 | 5,397.10 | 5,397.41 | 19,174.8K |
| 11:30 | 5,396.40 | 5,396.43 | 5,396.28 | 5,396.40 | 19,731.1K |
| 11:31 | 5,397.68 | 5,398.27 | 5,397.58 | 5,398.27 | 7,943.5K |
| 11:32 | 5,397.40 | 5,398.96 | 5,397.40 | 5,398.96 | 40,446.2K |
| 11:33 | 5,397.06 | 5,397.39 | 5,396.17 | 5,397.36 | 12,061.0K |
| 11:34 | 5,397.24 | 5,397.42 | 5,396.55 | 5,396.55 | 4,543.9K |
| 11:35 | 5,396.80 | 5,399.03 | 5,396.80 | 5,399.03 | 18,986.0K |
| 11:36 | 5,399.68 | 5,400.26 | 5,399.00 | 5,400.26 | 17,926.5K |
| 11:37 | 5,401.37 | 5,403.68 | 5,401.37 | 5,402.49 | 50,423.5K |
| 11:38 | 5,403.75 | 5,403.75 | 5,403.43 | 5,403.69 | 16,508.0K |
| 11:39 | 5,403.64 | 5,403.64 | 5,402.59 | 5,402.59 | 16,682.3K |
| 11:40 | 5,402.88 | 5,403.51 | 5,402.88 | 5,403.51 | 16,041.8K |
| 11:41 | 5,403.08 | 5,403.08 | 5,400.33 | 5,400.33 | 23,927.9K |
| 11:42 | 5,400.18 | 5,400.18 | 5,399.43 | 5,399.44 | 11,110.1K |
| 11:43 | 5,398.36 | 5,399.86 | 5,397.97 | 5,399.86 | 30,939.1K |
| 11:44 | 5,399.51 | 5,400.30 | 5,398.94 | 5,400.30 | 10,885.3K |
| 11:45 | 5,400.47 | 5,401.15 | 5,400.03 | 5,401.15 | 9,963.1K |
| 11:46 | 5,401.59 | 5,402.08 | 5,401.59 | 5,401.96 | 25,356.6K |
| 11:47 | 5,401.13 | 5,401.52 | 5,400.48 | 5,400.48 | 19,613.1K |
| 11:48 | 5,400.01 | 5,400.22 | 5,399.97 | 5,400.02 | 7,445.6K |
| 11:49 | 5,399.68 | 5,399.68 | 5,398.84 | 5,398.84 | 17,276.0K |
| 11:50 | 5,398.38 | 5,398.69 | 5,397.95 | 5,397.95 | 14,546.2K |
| 11:51 | 5,397.51 | 5,397.51 | 5,395.46 | 5,396.56 | 12,798.3K |
| 11:52 | 5,396.25 | 5,396.86 | 5,396.07 | 5,396.77 | 14,294.1K |
| 11:53 | 5,396.98 | 5,397.39 | 5,396.98 | 5,397.39 | 3,946.2K |
| 11:54 | 5,397.34 | 5,397.67 | 5,397.34 | 5,397.67 | 9,311.0K |
| 11:55 | 5,397.39 | 5,397.39 | 5,396.71 | 5,396.94 | 10,560.0K |
| 11:56 | 5,395.98 | 5,395.98 | 5,394.63 | 5,394.63 | 8,585.0K |
| 11:57 | 5,394.64 | 5,395.18 | 5,394.13 | 5,394.13 | 7,684.9K |
| 11:58 | 5,394.21 | 5,394.59 | 5,394.16 | 5,394.59 | 5,200.8K |
| 11:59 | 5,394.92 | 5,394.92 | 5,394.54 | 5,394.78 | 2,996.6K |
| 12:00 | 5,394.51 | 5,395.59 | 5,394.51 | 5,395.38 | 19,158.1K |
| 12:01 | 5,395.98 | 5,396.63 | 5,395.72 | 5,396.63 | 6,624.9K |
| 12:02 | 5,397.21 | 5,397.64 | 5,396.93 | 5,396.93 | 12,112.1K |
| 12:03 | 5,396.52 | 5,398.74 | 5,396.52 | 5,398.74 | 27,827.6K |
| 12:04 | 5,400.77 | 5,401.76 | 5,400.77 | 5,401.25 | 14,664.2K |
| 12:05 | 5,401.42 | 5,402.41 | 5,400.41 | 5,400.42 | 19,867.7K |
| 12:06 | 5,401.16 | 5,408.06 | 5,401.16 | 5,408.06 | 43,806.8K |
| 12:07 | 5,414.95 | 5,418.57 | 5,414.39 | 5,414.39 | 137,513.6K |
| 12:08 | 5,411.12 | 5,412.30 | 5,410.72 | 5,412.30 | 25,161.0K |
| 12:09 | 5,413.39 | 5,418.47 | 5,413.39 | 5,418.47 | 35,968.9K |
| 12:10 | 5,416.48 | 5,418.74 | 5,416.24 | 5,418.74 | 38,645.7K |
| 12:11 | 5,420.64 | 5,420.64 | 5,418.23 | 5,418.23 | 47,362.1K |
| 12:12 | 5,417.09 | 5,420.58 | 5,417.09 | 5,420.58 | 75,308.5K |
| 12:13 | 5,420.93 | 5,422.63 | 5,420.93 | 5,422.00 | 61,513.9K |
| 12:14 | 5,421.24 | 5,422.15 | 5,421.24 | 5,422.15 | 34,238.6K |
| 12:15 | 5,422.04 | 5,429.88 | 5,422.04 | 5,429.88 | 68,202.0K |
| 12:16 | 5,430.72 | 5,432.38 | 5,430.72 | 5,432.35 | 52,556.7K |
| 12:17 | 5,431.82 | 5,436.03 | 5,431.82 | 5,436.03 | 41,869.5K |
| 12:18 | 5,441.19 | 5,441.19 | 5,432.66 | 5,432.66 | 64,779.1K |
| 12:19 | 5,433.52 | 5,434.31 | 5,432.93 | 5,432.93 | 36,572.4K |
| 12:20 | 5,433.51 | 5,434.19 | 5,433.12 | 5,434.19 | 23,253.0K |
| 12:21 | 5,434.06 | 5,434.06 | 5,429.18 | 5,429.18 | 34,823.8K |
| 12:22 | 5,430.86 | 5,430.86 | 5,428.06 | 5,429.45 | 40,623.0K |
| 12:23 | 5,428.65 | 5,430.08 | 5,428.65 | 5,429.69 | 36,771.6K |
| 12:24 | 5,429.88 | 5,435.99 | 5,429.88 | 5,435.99 | 43,875.6K |
| 12:25 | 5,438.00 | 5,438.00 | 5,437.14 | 5,437.14 | 31,980.2K |
| 12:26 | 5,437.57 | 5,437.57 | 5,435.82 | 5,436.80 | 37,423.8K |
| 12:27 | 5,436.15 | 5,437.44 | 5,436.02 | 5,437.44 | 32,928.2K |
| 12:28 | 5,438.72 | 5,441.26 | 5,438.72 | 5,441.26 | 35,245.8K |
| 12:29 | 5,440.95 | 5,445.52 | 5,440.95 | 5,445.52 | 35,407.5K |
| 12:30 | 5,443.86 | 5,445.92 | 5,443.02 | 5,445.92 | 33,580.1K |
| 12:31 | 5,447.22 | 5,447.22 | 5,445.22 | 5,445.22 | 42,781.7K |
| 12:32 | 5,445.62 | 5,445.62 | 5,442.04 | 5,442.04 | 28,109.6K |
| 12:33 | 5,442.85 | 5,444.52 | 5,442.85 | 5,444.52 | 28,129.9K |
| 12:34 | 5,444.03 | 5,445.98 | 5,443.31 | 5,445.68 | 28,137.5K |
| 12:35 | 5,445.44 | 5,446.35 | 5,444.60 | 5,444.60 | 21,284.8K |
| 12:36 | 5,443.16 | 5,444.04 | 5,443.16 | 5,443.95 | 30,474.3K |
| 12:37 | 5,445.30 | 5,445.30 | 5,442.75 | 5,442.75 | 21,258.1K |
| 12:38 | 5,442.51 | 5,444.25 | 5,442.51 | 5,443.90 | 17,620.1K |
| 12:39 | 5,443.20 | 5,443.47 | 5,441.61 | 5,441.61 | 43,280.6K |
| 12:40 | 5,441.86 | 5,442.14 | 5,441.47 | 5,442.14 | 11,945.2K |
| 12:41 | 5,440.79 | 5,440.79 | 5,439.83 | 5,439.83 | 11,862.5K |
| 12:42 | 5,440.34 | 5,440.34 | 5,438.18 | 5,438.70 | 13,561.1K |
| 12:43 | 5,437.44 | 5,438.75 | 5,436.39 | 5,438.75 | 25,822.0K |
| 12:44 | 5,437.93 | 5,438.71 | 5,437.86 | 5,437.96 | 10,116.6K |
| 12:45 | 5,437.94 | 5,438.24 | 5,437.38 | 5,437.63 | 12,781.9K |
| 12:46 | 5,438.44 | 5,439.37 | 5,436.78 | 5,436.78 | 23,332.6K |
| 12:47 | 5,434.68 | 5,434.68 | 5,432.62 | 5,432.62 | 21,338.3K |
| 12:48 | 5,430.48 | 5,430.48 | 5,428.40 | 5,428.40 | 27,889.6K |
| 12:49 | 5,428.29 | 5,428.29 | 5,425.07 | 5,425.81 | 16,910.6K |
| 12:50 | 5,425.23 | 5,425.79 | 5,424.69 | 5,424.69 | 13,691.6K |
| 12:51 | 5,425.64 | 5,425.64 | 5,423.23 | 5,423.23 | 16,688.1K |
| 12:52 | 5,422.93 | 5,422.93 | 5,422.30 | 5,422.30 | 7,370.0K |
| 12:53 | 5,423.10 | 5,423.15 | 5,422.63 | 5,422.63 | 7,651.6K |
| 12:54 | 5,424.37 | 5,426.65 | 5,424.05 | 5,426.65 | 17,183.2K |
| 12:55 | 5,427.82 | 5,428.16 | 5,427.21 | 5,427.21 | 11,868.3K |
| 12:56 | 5,427.11 | 5,427.44 | 5,425.80 | 5,425.80 | 7,679.3K |
| 12:57 | 5,427.27 | 5,427.71 | 5,427.02 | 5,427.71 | 5,301.7K |
| 12:58 | 5,427.32 | 5,427.32 | 5,426.41 | 5,426.66 | 5,534.1K |
| 12:59 | 5,427.03 | 5,428.79 | 5,427.03 | 5,428.41 | 8,477.9K |
| 13:00 | 5,428.97 | 5,429.01 | 5,428.07 | 5,428.20 | 6,287.2K |
| 13:01 | 5,428.43 | 5,430.06 | 5,428.43 | 5,430.06 | 10,983.9K |
| 13:02 | 5,430.20 | 5,430.51 | 5,429.99 | 5,429.99 | 10,303.2K |
| 13:03 | 5,430.47 | 5,431.17 | 5,430.34 | 5,431.17 | 12,245.1K |
| 13:04 | 5,430.86 | 5,430.86 | 5,429.90 | 5,429.90 | 4,369.5K |
| 13:05 | 5,430.14 | 5,430.28 | 5,429.47 | 5,430.28 | 6,449.4K |
| 13:06 | 5,429.57 | 5,429.57 | 5,427.43 | 5,427.43 | 9,260.2K |
| 13:07 | 5,426.82 | 5,428.33 | 5,426.82 | 5,428.26 | 6,014.2K |
| 13:08 | 5,428.79 | 5,428.79 | 5,426.78 | 5,426.78 | 8,610.2K |
| 13:09 | 5,426.10 | 5,426.10 | 5,423.26 | 5,423.26 | 53,623.2K |
| 13:10 | 5,423.48 | 5,423.52 | 5,422.02 | 5,422.91 | 19,291.7K |
| 13:11 | 5,421.18 | 5,422.26 | 5,420.80 | 5,422.26 | 25,776.3K |
| 13:12 | 5,423.00 | 5,423.00 | 5,421.40 | 5,421.40 | 14,881.0K |
| 13:13 | 5,422.51 | 5,423.35 | 5,422.51 | 5,423.35 | 5,329.0K |
| 13:14 | 5,422.02 | 5,422.23 | 5,421.02 | 5,421.02 | 11,479.8K |
| 13:15 | 5,421.00 | 5,422.55 | 5,421.00 | 5,422.55 | 8,764.1K |
| 13:16 | 5,423.02 | 5,424.26 | 5,423.02 | 5,424.09 | 7,719.7K |
| 13:17 | 5,423.64 | 5,425.41 | 5,423.64 | 5,424.48 | 8,346.1K |
| 13:18 | 5,424.07 | 5,424.07 | 5,423.39 | 5,423.39 | 7,399.5K |
| 13:19 | 5,422.79 | 5,422.79 | 5,419.76 | 5,421.48 | 24,457.2K |
| 13:20 | 5,420.52 | 5,421.03 | 5,418.91 | 5,419.83 | 13,076.8K |
| 13:21 | 5,421.60 | 5,421.60 | 5,420.35 | 5,420.35 | 11,608.2K |
| 13:22 | 5,420.84 | 5,420.84 | 5,418.76 | 5,419.95 | 11,299.7K |
| 13:23 | 5,421.34 | 5,422.37 | 5,419.34 | 5,422.37 | 9,429.0K |
| 13:24 | 5,422.91 | 5,422.91 | 5,421.27 | 5,422.39 | 8,352.6K |
| 13:25 | 5,422.44 | 5,423.63 | 5,422.44 | 5,423.63 | 6,694.0K |
| 13:26 | 5,424.00 | 5,424.00 | 5,423.13 | 5,423.19 | 2,471.2K |
| 13:27 | 5,422.81 | 5,423.03 | 5,422.67 | 5,423.03 | 12,341.9K |
| 13:28 | 5,422.80 | 5,422.80 | 5,421.65 | 5,422.19 | 8,739.5K |
| 13:29 | 5,421.73 | 5,422.94 | 5,421.73 | 5,422.94 | 6,215.9K |
| 13:30 | 5,423.13 | 5,424.44 | 5,423.13 | 5,424.27 | 12,364.2K |
| 13:31 | 5,424.54 | 5,425.65 | 5,424.54 | 5,425.05 | 9,519.0K |
| 13:32 | 5,426.28 | 5,427.11 | 5,426.28 | 5,426.77 | 34,515.3K |
| 13:33 | 5,426.62 | 5,426.62 | 5,425.01 | 5,425.01 | 15,458.3K |
| 13:34 | 5,425.00 | 5,425.00 | 5,423.64 | 5,423.81 | 8,046.7K |
| 13:35 | 5,423.25 | 5,424.09 | 5,422.42 | 5,422.42 | 6,585.6K |
| 13:36 | 5,421.45 | 5,422.01 | 5,419.21 | 5,419.21 | 25,211.2K |
| 13:37 | 5,418.79 | 5,419.53 | 5,418.79 | 5,419.16 | 14,204.3K |
| 13:38 | 5,419.08 | 5,419.08 | 5,417.75 | 5,417.75 | 26,117.3K |
| 13:39 | 5,417.38 | 5,417.38 | 5,416.50 | 5,416.50 | 27,380.1K |
| 13:40 | 5,415.56 | 5,415.56 | 5,414.92 | 5,415.07 | 17,229.3K |
| 13:41 | 5,414.90 | 5,414.90 | 5,414.57 | 5,414.89 | 15,704.7K |
| 13:42 | 5,414.54 | 5,415.38 | 5,413.85 | 5,414.90 | 13,635.3K |
| 13:43 | 5,414.78 | 5,416.86 | 5,414.78 | 5,416.86 | 13,839.4K |
| 13:44 | 5,416.78 | 5,416.78 | 5,414.69 | 5,416.17 | 10,045.1K |
| 13:45 | 5,415.18 | 5,415.46 | 5,414.74 | 5,415.08 | 10,543.5K |
| 13:46 | 5,415.78 | 5,416.40 | 5,415.58 | 5,416.11 | 21,791.8K |
| 13:47 | 5,416.13 | 5,416.23 | 5,415.47 | 5,416.23 | 7,072.7K |
| 13:48 | 5,416.55 | 5,416.97 | 5,416.42 | 5,416.97 | 5,355.5K |
| 13:49 | 5,416.82 | 5,417.69 | 5,416.01 | 5,417.69 | 7,727.1K |
| 13:50 | 5,416.01 | 5,416.12 | 5,415.61 | 5,415.69 | 3,816.3K |
| 13:51 | 5,416.03 | 5,416.46 | 5,415.96 | 5,416.29 | 8,839.1K |
| 13:52 | 5,416.46 | 5,417.29 | 5,415.81 | 5,417.29 | 13,129.0K |
| 13:53 | 5,416.68 | 5,417.34 | 5,416.68 | 5,416.78 | 13,684.7K |
| 13:54 | 5,416.92 | 5,418.13 | 5,416.63 | 5,418.13 | 24,253.6K |
| 13:55 | 5,419.32 | 5,422.45 | 5,419.32 | 5,420.97 | 12,449.9K |
| 13:56 | 5,421.04 | 5,421.79 | 5,421.04 | 5,421.79 | 5,506.6K |
| 13:57 | 5,423.31 | 5,423.31 | 5,422.13 | 5,423.19 | 8,876.7K |
| 13:58 | 5,423.46 | 5,423.46 | 5,421.87 | 5,421.87 | 4,258.8K |
| 13:59 | 5,421.96 | 5,422.66 | 5,421.96 | 5,422.05 | 4,852.5K |
| 14:00 | 5,421.41 | 5,421.41 | 5,420.23 | 5,420.23 | 8,818.9K |
| 14:01 | 5,419.92 | 5,419.92 | 5,418.97 | 5,418.97 | 2,850.1K |
| 14:02 | 5,419.83 | 5,420.36 | 5,419.83 | 5,420.08 | 3,028.4K |
| 14:03 | 5,418.61 | 5,419.70 | 5,418.61 | 5,419.70 | 7,335.7K |
| 14:04 | 5,419.72 | 5,419.72 | 5,418.06 | 5,418.06 | 13,006.6K |
| 14:05 | 5,416.42 | 5,418.68 | 5,416.42 | 5,418.52 | 7,141.4K |
| 14:06 | 5,418.64 | 5,420.19 | 5,418.64 | 5,420.19 | 5,159.8K |
| 14:07 | 5,419.52 | 5,420.18 | 5,419.52 | 5,420.08 | 10,226.6K |
| 14:08 | 5,419.61 | 5,419.97 | 5,419.61 | 5,419.97 | 11,667.4K |
| 14:09 | 5,420.92 | 5,422.34 | 5,420.63 | 5,422.34 | 19,230.7K |
| 14:10 | 5,422.07 | 5,422.07 | 5,420.79 | 5,421.03 | 8,206.5K |
| 14:11 | 5,421.20 | 5,421.20 | 5,420.50 | 5,420.99 | 7,685.1K |
| 14:12 | 5,420.18 | 5,420.27 | 5,419.91 | 5,420.27 | 7,020.5K |
| 14:13 | 5,420.00 | 5,420.13 | 5,419.76 | 5,420.06 | 5,708.4K |
| 14:14 | 5,420.99 | 5,421.71 | 5,420.99 | 5,421.71 | 5,978.3K |
| 14:15 | 5,423.90 | 5,423.90 | 5,423.03 | 5,423.03 | 35,853.1K |
| 14:16 | 5,422.99 | 5,422.99 | 5,422.29 | 5,422.29 | 5,676.6K |
| 14:17 | 5,422.23 | 5,422.71 | 5,419.65 | 5,419.65 | 32,149.2K |
| 14:18 | 5,416.78 | 5,416.78 | 5,412.53 | 5,412.53 | 24,431.6K |
| 14:19 | 5,412.74 | 5,412.74 | 5,412.31 | 5,412.58 | 7,628.4K |
| 14:20 | 5,413.20 | 5,414.15 | 5,413.20 | 5,414.01 | 4,983.4K |
| 14:21 | 5,412.50 | 5,412.91 | 5,411.09 | 5,411.09 | 8,665.3K |
| 14:22 | 5,410.91 | 5,410.91 | 5,409.89 | 5,410.18 | 17,451.4K |
| 14:23 | 5,410.49 | 5,410.49 | 5,405.93 | 5,405.93 | 21,232.2K |
| 14:24 | 5,405.89 | 5,405.89 | 5,405.74 | 5,405.84 | 13,812.9K |
| 14:25 | 5,405.14 | 5,405.14 | 5,400.10 | 5,400.10 | 58,136.0K |
| 14:26 | 5,399.42 | 5,400.59 | 5,399.42 | 5,400.39 | 10,425.5K |
| 14:27 | 5,400.43 | 5,400.43 | 5,397.72 | 5,397.72 | 12,548.8K |
| 14:28 | 5,397.36 | 5,397.56 | 5,396.09 | 5,396.09 | 21,328.2K |
| 14:29 | 5,395.22 | 5,396.78 | 5,395.22 | 5,396.78 | 16,492.8K |
| 14:30 | 5,396.81 | 5,396.87 | 5,395.38 | 5,395.38 | 19,632.0K |
| 14:31 | 5,395.83 | 5,396.54 | 5,395.67 | 5,395.67 | 14,748.3K |
| 14:32 | 5,394.52 | 5,394.52 | 5,392.94 | 5,392.94 | 30,563.0K |
| 14:33 | 5,391.67 | 5,391.67 | 5,389.11 | 5,389.11 | 38,245.8K |
| 14:34 | 5,387.42 | 5,387.42 | 5,383.43 | 5,383.43 | 82,830.7K |
| 14:35 | 5,384.42 | 5,386.14 | 5,384.42 | 5,386.14 | 26,102.9K |
| 14:36 | 5,386.39 | 5,386.92 | 5,386.06 | 5,386.92 | 21,762.1K |
| 14:37 | 5,386.68 | 5,387.81 | 5,386.68 | 5,387.81 | 14,589.1K |
| 14:38 | 5,387.44 | 5,387.44 | 5,385.13 | 5,385.13 | 46,813.2K |
| 14:39 | 5,383.59 | 5,383.59 | 5,380.12 | 5,380.12 | 28,264.7K |
| 14:40 | 5,379.95 | 5,380.99 | 5,379.43 | 5,380.99 | 16,986.4K |
| 14:41 | 5,380.90 | 5,380.90 | 5,378.90 | 5,378.91 | 21,551.0K |
| 14:42 | 5,377.99 | 5,377.99 | 5,377.63 | 5,377.63 | 14,336.3K |
| 14:43 | 5,377.58 | 5,377.58 | 5,375.85 | 5,375.85 | 35,556.2K |
| 14:44 | 5,375.93 | 5,380.84 | 5,375.93 | 5,380.84 | 24,603.3K |
| 14:45 | 5,381.00 | 5,381.56 | 5,380.46 | 5,381.29 | 34,426.5K |
| 14:46 | 5,383.73 | 5,386.66 | 5,383.73 | 5,386.66 | 23,068.0K |
| 14:47 | 5,386.34 | 5,387.76 | 5,386.20 | 5,386.20 | 38,241.3K |
| 14:48 | 5,386.30 | 5,387.61 | 5,385.44 | 5,387.61 | 17,185.8K |
| 14:49 | 5,388.33 | 5,390.76 | 5,388.33 | 5,390.76 | 30,455.1K |
| 14:50 | 5,389.44 | 5,390.30 | 5,388.52 | 5,388.52 | 17,783.3K |
| 14:51 | 5,388.51 | 5,388.70 | 5,386.48 | 5,386.48 | 33,439.9K |
| 14:52 | 5,387.03 | 5,388.54 | 5,387.03 | 5,388.43 | 13,959.2K |
| 14:53 | 5,388.30 | 5,390.25 | 5,388.30 | 5,389.74 | 10,965.8K |
| 14:54 | 5,389.83 | 5,393.44 | 5,389.83 | 5,393.44 | 19,848.1K |
| 14:55 | 5,393.29 | 5,393.29 | 5,392.58 | 5,393.05 | 6,684.0K |
| 14:56 | 5,393.54 | 5,393.56 | 5,392.28 | 5,393.56 | 21,763.1K |
| 14:57 | 5,394.38 | 5,394.97 | 5,393.71 | 5,393.71 | 10,778.0K |
| 14:58 | 5,394.14 | 5,394.14 | 5,390.59 | 5,390.59 | 4,965.2K |
| 14:59 | 5,390.21 | 5,391.42 | 5,390.21 | 5,391.42 | 7,893.7K |
| 15:00 | 5,389.89 | 5,389.89 | 5,387.38 | 5,387.38 | 23,289.6K |
| 15:01 | 5,387.32 | 5,387.67 | 5,385.45 | 5,385.45 | 7,094.7K |
| 15:02 | 5,385.63 | 5,385.71 | 5,385.57 | 5,385.66 | 12,730.3K |
| 15:03 | 5,385.02 | 5,385.87 | 5,384.83 | 5,385.87 | 9,102.0K |
| 15:04 | 5,385.80 | 5,386.20 | 5,385.80 | 5,386.00 | 7,251.7K |
| 15:05 | 5,385.73 | 5,385.73 | 5,385.34 | 5,385.34 | 4,592.0K |
| 15:06 | 5,385.95 | 5,389.09 | 5,385.95 | 5,388.95 | 11,358.4K |
| 15:07 | 5,392.68 | 5,396.32 | 5,392.68 | 5,396.32 | 19,225.3K |
| 15:08 | 5,396.39 | 5,396.73 | 5,396.00 | 5,396.73 | 10,636.7K |
| 15:09 | 5,397.15 | 5,397.39 | 5,396.86 | 5,397.17 | 8,547.0K |
| 15:10 | 5,396.65 | 5,396.65 | 5,393.33 | 5,393.33 | 15,627.6K |
| 15:11 | 5,392.50 | 5,392.50 | 5,390.75 | 5,390.75 | 11,567.0K |
| 15:12 | 5,390.98 | 5,395.62 | 5,390.98 | 5,395.21 | 10,689.3K |
| 15:13 | 5,394.90 | 5,395.14 | 5,394.18 | 5,395.14 | 5,932.2K |
| 15:14 | 5,394.89 | 5,394.95 | 5,394.61 | 5,394.91 | 12,086.4K |
| 15:15 | 5,394.39 | 5,395.62 | 5,394.39 | 5,395.58 | 11,432.1K |
| 15:16 | 5,396.20 | 5,397.01 | 5,395.97 | 5,395.97 | 15,663.8K |
| 15:17 | 5,395.83 | 5,395.85 | 5,395.39 | 5,395.57 | 7,796.4K |
| 15:18 | 5,395.67 | 5,395.67 | 5,392.59 | 5,392.59 | 7,824.1K |
| 15:19 | 5,392.84 | 5,392.95 | 5,391.45 | 5,391.45 | 5,831.3K |
| 15:20 | 5,391.18 | 5,391.47 | 5,390.41 | 5,390.41 | 10,213.3K |
| 15:21 | 5,390.53 | 5,391.06 | 5,390.53 | 5,390.53 | 7,134.8K |
| 15:22 | 5,390.93 | 5,391.01 | 5,390.30 | 5,390.30 | 6,963.6K |
| 15:23 | 5,390.05 | 5,390.05 | 5,387.28 | 5,387.28 | 10,459.8K |
| 15:24 | 5,386.98 | 5,387.29 | 5,386.69 | 5,386.69 | 11,822.7K |
| 15:25 | 5,385.87 | 5,388.87 | 5,385.87 | 5,388.87 | 18,284.2K |
| 15:26 | 5,390.40 | 5,391.61 | 5,390.40 | 5,390.81 | 32,801.1K |
| 15:27 | 5,390.54 | 5,391.37 | 5,390.46 | 5,391.21 | 13,422.8K |
| 15:28 | 5,390.92 | 5,391.71 | 5,390.92 | 5,391.26 | 10,794.8K |
| 15:29 | 5,390.98 | 5,391.49 | 5,390.57 | 5,390.57 | 8,661.2K |
| 15:30 | 5,390.63 | 5,390.68 | 5,390.49 | 5,390.61 | 17,088.6K |
| 15:31 | 5,391.89 | 5,391.89 | 5,390.87 | 5,391.19 | 10,598.1K |
| 15:32 | 5,391.50 | 5,391.50 | 5,390.39 | 5,390.39 | 17,003.6K |
| 15:33 | 5,390.65 | 5,396.41 | 5,390.65 | 5,396.03 | 26,399.8K |
| 15:34 | 5,400.80 | 5,400.80 | 5,399.74 | 5,399.74 | 50,949.8K |
| 15:35 | 5,398.66 | 5,398.66 | 5,395.72 | 5,395.72 | 10,494.5K |
| 15:36 | 5,395.42 | 5,398.65 | 5,395.42 | 5,398.27 | 7,837.1K |
| 15:37 | 5,396.69 | 5,396.69 | 5,394.16 | 5,394.16 | 5,375.5K |
| 15:38 | 5,393.63 | 5,393.63 | 5,391.13 | 5,391.13 | 12,243.3K |
| 15:39 | 5,391.73 | 5,393.78 | 5,391.73 | 5,393.78 | 4,279.3K |
| 15:40 | 5,394.02 | 5,396.65 | 5,393.26 | 5,396.07 | 14,586.6K |
| 15:41 | 5,397.47 | 5,397.47 | 5,395.24 | 5,395.24 | 11,219.6K |
| 15:42 | 5,395.45 | 5,396.22 | 5,395.45 | 5,395.79 | 10,393.2K |
| 15:43 | 5,396.42 | 5,396.83 | 5,396.42 | 5,396.82 | 8,059.2K |
| 15:44 | 5,396.88 | 5,400.33 | 5,396.88 | 5,400.33 | 13,607.1K |
| 15:45 | 5,401.59 | 5,402.92 | 5,401.37 | 5,401.37 | 20,432.1K |
| 15:46 | 5,400.98 | 5,402.06 | 5,400.43 | 5,402.06 | 9,695.0K |
| 15:47 | 5,402.24 | 5,402.24 | 5,400.02 | 5,400.02 | 4,892.9K |
| 15:48 | 5,400.86 | 5,400.86 | 5,399.63 | 5,399.63 | 6,409.9K |
| 15:49 | 5,400.83 | 5,401.24 | 5,400.61 | 5,400.62 | 14,779.6K |
| 15:50 | 5,401.24 | 5,401.24 | 5,399.53 | 5,399.53 | 14,746.2K |
| 15:51 | 5,399.63 | 5,399.63 | 5,398.36 | 5,398.99 | 5,887.0K |
| 15:52 | 5,399.00 | 5,399.00 | 5,397.53 | 5,397.53 | 6,235.7K |
| 15:53 | 5,396.96 | 5,396.96 | 5,396.40 | 5,396.40 | 8,402.1K |
| 15:54 | 5,399.85 | 5,402.04 | 5,399.85 | 5,399.97 | 14,908.3K |
| 15:55 | 5,399.74 | 5,399.74 | 5,397.67 | 5,398.74 | 6,317.3K |
| 15:56 | 5,398.00 | 5,398.00 | 5,392.74 | 5,392.74 | 21,618.1K |
| 15:57 | 5,393.34 | 5,393.34 | 5,391.52 | 5,393.05 | 10,869.4K |
| 15:58 | 5,392.24 | 5,392.49 | 5,391.59 | 5,391.74 | 4,595.1K |
| 15:59 | 5,391.28 | 5,393.31 | 5,391.28 | 5,393.02 | 13,166.9K |
| 16:00 | 5,393.29 | 5,393.29 | 5,392.41 | 5,392.41 | 7,230.4K |
| 16:01 | 5,393.07 | 5,393.07 | 5,392.44 | 5,392.44 | 9,197.6K |
| 16:02 | 5,394.53 | 5,394.53 | 5,392.67 | 5,392.67 | 7,307.7K |
| 16:03 | 5,393.82 | 5,396.44 | 5,393.82 | 5,394.12 | 6,402.6K |
| 16:04 | 5,393.04 | 5,393.04 | 5,391.64 | 5,392.15 | 12,282.2K |
| 16:05 | 5,392.43 | 5,392.43 | 5,391.46 | 5,391.46 | 11,808.1K |
| 16:06 | 5,392.43 | 5,392.43 | 5,388.62 | 5,389.13 | 57,050.6K |
| 16:07 | 5,388.97 | 5,391.38 | 5,388.97 | 5,390.93 | 11,992.9K |
| 16:08 | 5,390.51 | 5,390.73 | 5,390.10 | 5,390.10 | 6,056.5K |
| 16:09 | 5,390.43 | 5,391.02 | 5,390.43 | 5,390.74 | 7,044.1K |
| 16:10 | 5,390.09 | 5,391.11 | 5,390.09 | 5,391.07 | 10,225.0K |
| 16:11 | 5,391.20 | 5,391.57 | 5,391.20 | 5,391.23 | 11,231.8K |
| 16:12 | 5,392.85 | 5,392.85 | 5,390.57 | 5,392.27 | 34,626.8K |
| 16:13 | 5,393.28 | 5,393.28 | 5,389.96 | 5,392.89 | 62,990.9K |
| 16:14 | 5,393.27 | 5,393.27 | 5,392.31 | 5,392.31 | 22,028.6K |
| 16:15 | 5,393.15 | 5,393.15 | 5,392.66 | 5,392.87 | 31,883.2K |
| 16:16 | 5,392.23 | 5,392.23 | 5,390.58 | 5,390.58 | 25,351.4K |
| 16:17 | 5,390.49 | 5,390.49 | 5,384.21 | 5,384.21 | 68,643.2K |
| 16:18 | 5,384.48 | 5,384.48 | 5,383.19 | 5,383.72 | 62,139.2K |
| 16:19 | 5,382.68 | 5,383.60 | 5,382.43 | 5,383.60 | 22,219.4K |
| 16:20 | 5,383.76 | 5,386.25 | 5,383.76 | 5,386.25 | 32,585.7K |
| 16:21 | 5,385.60 | 5,385.60 | 5,382.83 | 5,382.83 | 26,508.5K |
| 16:22 | 5,382.69 | 5,382.69 | 5,381.26 | 5,381.26 | 35,311.5K |
| 16:23 | 5,381.14 | 5,383.11 | 5,381.14 | 5,381.65 | 22,835.0K |
| 16:24 | 5,382.02 | 5,383.55 | 5,382.02 | 5,383.08 | 19,082.3K |
| 16:25 | 5,383.50 | 5,384.23 | 5,383.50 | 5,384.23 | 20,067.6K |
| 16:26 | 5,385.14 | 5,385.14 | 5,378.39 | 5,378.93 | 59,635.9K |
| 16:27 | 5,376.98 | 5,376.98 | 5,375.36 | 5,375.82 | 47,781.6K |
| 16:28 | 5,375.44 | 5,375.44 | 5,371.40 | 5,371.40 | 31,409.5K |
| 16:29 | 5,372.85 | 5,372.85 | 5,371.05 | 5,371.05 | 22,371.3K |
| 16:30 | 5,372.00 | 5,372.00 | 5,368.34 | 5,368.34 | 29,293.2K |
| 16:31 | 5,369.35 | 5,369.35 | 5,368.89 | 5,368.89 | 16,344.9K |
| 16:32 | 5,368.88 | 5,368.95 | 5,367.38 | 5,367.84 | 43,423.2K |
| 16:33 | 5,367.51 | 5,368.09 | 5,365.71 | 5,365.71 | 58,790.6K |
| 16:34 | 5,365.53 | 5,365.53 | 5,361.47 | 5,361.47 | 55,572.8K |
| 16:35 | 5,360.73 | 5,362.43 | 5,360.73 | 5,361.88 | 40,383.7K |
| 16:36 | 5,362.40 | 5,364.30 | 5,362.03 | 5,363.76 | 37,863.7K |
| 16:37 | 5,365.86 | 5,369.36 | 5,365.86 | 5,367.21 | 44,467.5K |
| 16:38 | 5,368.85 | 5,370.56 | 5,368.85 | 5,370.12 | 30,324.3K |
| 16:39 | 5,370.69 | 5,374.29 | 5,370.69 | 5,374.29 | 28,734.4K |
| 16:40 | 5,374.66 | 5,376.01 | 5,374.66 | 5,375.79 | 25,526.6K |
| 16:41 | 5,375.93 | 5,375.93 | 5,375.39 | 5,375.39 | 12,857.8K |
| 16:42 | 5,375.68 | 5,375.68 | 5,370.81 | 5,370.81 | 22,466.2K |
| 16:43 | 5,371.10 | 5,371.10 | 5,369.66 | 5,370.50 | 9,725.4K |
| 16:44 | 5,370.72 | 5,371.44 | 5,370.72 | 5,371.20 | 6,038.2K |
| 16:45 | 5,370.49 | 5,370.49 | 5,369.11 | 5,369.31 | 12,003.7K |
| 16:46 | 5,367.60 | 5,367.60 | 5,363.50 | 5,363.50 | 31,596.2K |
| 16:47 | 5,363.44 | 5,363.44 | 5,361.03 | 5,363.15 | 35,512.7K |
| 16:48 | 5,361.84 | 5,364.23 | 5,361.84 | 5,364.23 | 10,428.5K |
| 16:49 | 5,363.76 | 5,364.08 | 5,363.00 | 5,363.00 | 14,244.5K |
| 16:50 | 5,362.62 | 5,362.73 | 5,361.84 | 5,362.59 | 14,984.7K |
| 16:51 | 5,363.88 | 5,367.55 | 5,363.88 | 5,367.55 | 41,124.5K |
| 16:52 | 5,368.72 | 5,369.72 | 5,368.72 | 5,368.92 | 20,574.6K |
| 16:53 | 5,368.28 | 5,368.28 | 5,366.87 | 5,366.87 | 17,100.6K |
| 16:54 | 5,367.82 | 5,371.26 | 5,367.82 | 5,371.26 | 18,340.7K |
| 16:55 | 5,371.08 | 5,373.44 | 5,371.08 | 5,373.44 | 14,551.6K |
| 16:56 | 5,372.61 | 5,373.29 | 5,372.61 | 5,373.11 | 16,273.7K |
| 16:57 | 5,373.37 | 5,375.07 | 5,373.09 | 5,373.09 | 14,957.1K |
| 16:58 | 5,371.24 | 5,371.42 | 5,370.87 | 5,371.17 | 9,827.5K |
| 16:59 | 5,370.97 | 5,372.40 | 5,370.97 | 5,372.40 | 4,943.3K |
| 17:00 | 5,372.25 | 5,372.25 | 5,369.77 | 5,369.96 | 12,058.6K |
| 17:01 | 5,368.80 | 5,369.04 | 5,367.98 | 5,367.98 | 4,865.7K |
| 17:02 | 5,367.67 | 5,367.67 | 5,365.59 | 5,365.67 | 4,088.2K |
| 17:03 | 5,365.24 | 5,365.24 | 5,362.58 | 5,363.16 | 14,132.8K |
| 17:04 | 5,362.77 | 5,362.77 | 5,358.17 | 5,358.17 | 32,498.5K |
| 17:05 | 5,358.42 | 5,359.70 | 5,358.39 | 5,359.70 | 21,878.8K |
| 17:06 | 5,360.40 | 5,360.71 | 5,359.66 | 5,359.93 | 25,626.9K |
| 17:07 | 5,359.32 | 5,360.80 | 5,359.32 | 5,360.80 | 3,856.0K |
| 17:08 | 5,363.61 | 5,363.61 | 5,362.49 | 5,362.49 | 7,570.2K |
| 17:09 | 5,363.29 | 5,363.74 | 5,363.11 | 5,363.74 | 4,828.5K |
| 17:10 | 5,363.80 | 5,365.99 | 5,363.80 | 5,365.99 | 12,219.2K |
| 17:11 | 5,366.15 | 5,369.30 | 5,366.15 | 5,369.30 | 21,945.4K |
| 17:12 | 5,369.26 | 5,371.66 | 5,369.26 | 5,371.66 | 12,851.6K |
| 17:13 | 5,371.70 | 5,371.98 | 5,370.47 | 5,370.71 | 9,716.1K |
| 17:14 | 5,371.73 | 5,371.73 | 5,370.68 | 5,370.68 | 6,143.8K |
| 17:15 | 5,371.10 | 5,372.01 | 5,371.10 | 5,372.01 | 6,629.5K |
| 17:16 | 5,370.85 | 5,372.14 | 5,369.90 | 5,372.14 | 39,336.6K |
| 17:17 | 5,373.91 | 5,373.91 | 5,371.80 | 5,373.55 | 20,238.9K |
| 17:18 | 5,374.21 | 5,375.50 | 5,373.86 | 5,375.50 | 12,345.8K |
| 17:19 | 5,373.93 | 5,376.10 | 5,373.93 | 5,376.10 | 11,505.4K |
| 17:20 | 5,376.70 | 5,376.70 | 5,374.63 | 5,374.65 | 18,241.6K |
| 17:21 | 5,374.87 | 5,375.29 | 5,374.61 | 5,375.29 | 10,214.9K |
| 17:22 | 5,375.34 | 5,375.54 | 5,375.02 | 5,375.38 | 7,644.1K |
| 17:23 | 5,375.25 | 5,376.22 | 5,375.25 | 5,375.50 | 14,572.7K |
| 17:24 | 5,377.10 | 5,377.55 | 5,376.86 | 5,377.55 | 10,934.1K |
| 17:25 | 5,380.15 | 5,390.10 | 5,380.15 | 5,390.10 | 74,471.4K |
| 17:26 | 5,390.38 | 5,392.79 | 5,390.19 | 5,392.79 | 66,653.0K |
| 17:27 | 5,392.75 | 5,392.75 | 5,389.31 | 5,389.84 | 37,276.8K |
| 17:28 | 5,391.10 | 5,392.90 | 5,391.10 | 5,392.90 | 25,020.6K |
| 17:29 | 5,393.69 | 5,393.69 | 5,390.48 | 5,390.48 | 23,828.3K |
| 17:30 | 5,389.72 | 5,390.67 | 5,389.40 | 5,389.40 | 16,813.1K |
| 17:31 | 5,389.94 | 5,390.44 | 5,389.91 | 5,390.44 | 31,869.0K |
| 17:32 | 5,390.86 | 5,391.21 | 5,390.39 | 5,390.39 | 12,193.8K |
| 17:33 | 5,388.80 | 5,388.80 | 5,386.06 | 5,386.06 | 9,618.6K |
| 17:34 | 5,385.78 | 5,390.07 | 5,385.78 | 5,390.07 | 6,837.8K |
| 17:35 | 5,391.69 | 5,391.69 | 5,389.54 | 5,389.54 | 8,240.3K |
| 17:36 | 5,389.93 | 5,389.93 | 5,389.38 | 5,389.38 | 14,418.8K |
| 17:37 | 5,390.49 | 5,391.69 | 5,390.49 | 5,391.51 | 9,279.5K |
| 17:38 | 5,391.74 | 5,392.62 | 5,390.26 | 5,390.26 | 9,044.9K |
| 17:39 | 5,389.94 | 5,389.94 | 5,387.80 | 5,387.80 | 4,563.7K |
| 17:40 | 5,388.61 | 5,388.61 | 5,385.92 | 5,387.05 | 11,254.2K |
| 17:41 | 5,387.71 | 5,387.71 | 5,387.12 | 5,387.24 | 5,816.3K |
| 17:42 | 5,385.84 | 5,385.84 | 5,383.96 | 5,383.96 | 12,072.1K |
| 17:43 | 5,381.98 | 5,381.98 | 5,377.49 | 5,377.49 | 11,587.9K |
| 17:44 | 5,377.61 | 5,380.21 | 5,377.61 | 5,380.21 | 15,431.1K |
| 17:45 | 5,380.45 | 5,382.35 | 5,380.45 | 5,382.35 | 10,562.4K |
| 17:46 | 5,383.26 | 5,384.39 | 5,382.19 | 5,384.01 | 10,898.1K |
| 17:47 | 5,383.07 | 5,383.39 | 5,383.07 | 5,383.25 | 9,798.8K |
| 17:48 | 5,384.21 | 5,386.20 | 5,384.21 | 5,385.37 | 9,761.9K |
| 17:49 | 5,386.26 | 5,386.55 | 5,385.34 | 5,385.62 | 6,891.1K |
| 17:50 | 5,384.63 | 5,385.44 | 5,383.76 | 5,385.26 | 9,424.8K |
| 17:51 | 5,385.14 | 5,385.28 | 5,385.07 | 5,385.07 | 2,369.0K |
| 17:52 | 5,385.66 | 5,387.36 | 5,385.66 | 5,386.19 | 12,344.4K |
| 17:53 | 5,386.33 | 5,388.86 | 5,386.30 | 5,388.86 | 13,468.4K |
| 17:54 | 5,389.85 | 5,389.85 | 5,387.96 | 5,387.96 | 14,218.6K |
| 17:55 | 5,387.93 | 5,390.22 | 5,387.93 | 5,390.22 | 9,755.4K |
| 17:56 | 5,389.78 | 5,390.17 | 5,389.01 | 5,390.17 | 5,700.1K |
| 17:57 | 5,390.30 | 5,391.38 | 5,389.60 | 5,391.38 | 5,194.5K |
| 17:58 | 5,389.34 | 5,390.18 | 5,389.00 | 5,390.18 | 4,833.0K |
| 17:59 | 5,390.85 | 5,390.85 | 5,389.50 | 5,390.04 | 7,965.3K |
| 18:00 | 5,391.09 | 5,392.08 | 5,390.69 | 5,392.08 | 8,220.4K |
| 18:01 | 5,392.88 | 5,397.07 | 5,392.88 | 5,397.07 | 21,642.3K |
| 18:02 | 5,397.57 | 5,397.57 | 5,394.80 | 5,396.99 | 26,291.6K |
| 18:03 | 5,395.35 | 5,396.98 | 5,395.35 | 5,396.94 | 29,720.3K |
| 18:04 | 5,397.86 | 5,398.33 | 5,396.78 | 5,397.59 | 25,391.0K |
| 18:05 | 5,395.84 | 5,395.84 | 5,395.44 | 5,395.44 | 30,313.6K |
| 18:06 | 5,396.75 | 5,396.75 | 5,393.59 | 5,393.59 | 13,859.7K |
| 18:07 | 5,394.85 | 5,394.97 | 5,393.85 | 5,394.97 | 16,176.5K |
| 18:08 | 5,394.28 | 5,396.43 | 5,394.28 | 5,396.43 | 11,258.2K |
| 18:09 | 5,397.32 | 5,402.32 | 5,397.32 | 5,401.28 | 40,554.8K |
| 18:10 | 5,399.13 | 5,399.75 | 5,398.78 | 5,399.75 | 18,119.1K |
| 18:11 | 5,398.84 | 5,398.84 | 5,398.33 | 5,398.42 | 12,417.3K |
| 18:12 | 5,397.72 | 5,397.72 | 5,396.55 | 5,396.72 | 12,399.4K |
| 18:13 | 5,397.27 | 5,397.27 | 5,396.75 | 5,396.75 | 10,236.9K |
| 18:14 | 5,396.88 | 5,397.02 | 5,395.67 | 5,395.67 | 10,722.2K |
| 18:15 | 5,396.09 | 5,397.48 | 5,396.09 | 5,397.48 | 15,178.9K |
| 18:16 | 5,392.87 | 5,393.10 | 5,391.74 | 5,393.10 | 25,268.7K |
| 18:17 | 5,393.82 | 5,394.91 | 5,393.82 | 5,394.43 | 13,649.6K |
| 18:18 | 5,395.18 | 5,395.71 | 5,393.32 | 5,393.32 | 14,207.1K |
| 18:19 | 5,393.88 | 5,393.88 | 5,392.56 | 5,392.98 | 11,523.6K |
| 18:20 | 5,393.14 | 5,393.14 | 5,392.12 | 5,392.12 | 11,692.7K |
| 18:21 | 5,392.61 | 5,392.61 | 5,390.10 | 5,390.15 | 13,695.9K |
| 18:22 | 5,388.59 | 5,388.59 | 5,386.83 | 5,387.10 | 17,496.0K |
| 18:23 | 5,387.52 | 5,390.25 | 5,387.52 | 5,389.55 | 7,959.0K |
| 18:24 | 5,391.10 | 5,392.49 | 5,391.10 | 5,391.70 | 8,526.4K |
| 18:25 | 5,391.68 | 5,395.94 | 5,391.68 | 5,395.94 | 6,419.6K |
| 18:26 | 5,395.74 | 5,395.74 | 5,394.95 | 5,395.34 | 7,559.7K |
| 18:27 | 5,395.23 | 5,395.23 | 5,394.27 | 5,394.27 | 6,491.1K |
| 18:28 | 5,394.01 | 5,395.61 | 5,394.01 | 5,394.52 | 26,719.5K |
| 18:29 | 5,394.93 | 5,395.10 | 5,394.10 | 5,394.10 | 6,724.0K |
| 18:30 | 5,393.99 | 5,394.32 | 5,393.99 | 5,394.04 | 12,688.4K |
| 18:31 | 5,394.11 | 5,395.49 | 5,394.11 | 5,395.49 | 9,503.2K |
| 18:32 | 5,397.06 | 5,397.87 | 5,396.49 | 5,396.49 | 19,517.2K |
| 18:33 | 5,396.04 | 5,398.35 | 5,396.04 | 5,396.85 | 12,729.2K |
| 18:34 | 5,396.38 | 5,396.38 | 5,394.65 | 5,395.80 | 18,395.4K |
| 18:35 | 5,394.62 | 5,396.05 | 5,394.62 | 5,395.69 | 11,881.3K |
| 18:36 | 5,395.66 | 5,396.88 | 5,395.66 | 5,396.01 | 8,602.6K |
| 18:37 | 5,395.59 | 5,395.59 | 5,395.35 | 5,395.46 | 19,892.9K |
| 18:38 | 5,395.44 | 5,395.44 | 5,394.86 | 5,395.09 | 8,172.1K |
| 18:39 | 5,394.90 | 5,394.90 | 5,393.16 | 5,393.16 | 15,409.3K |
| 18:40 | 5,392.25 | 5,392.25 | 5,392.25 | 5,392.25 | 11,474.4K |
| 18:51 | 5,384.03 | 5,384.03 | 5,384.03 | 5,384.03 | 87,241.1K |