6,078.37
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,574.22 | 5,574.22 | 5,571.93 | 5,572.50 | 143,827.4K |
| 10:01 | 5,575.29 | 5,575.29 | 5,571.22 | 5,572.32 | 78,290.2K |
| 10:02 | 5,576.75 | 5,576.75 | 5,573.35 | 5,575.91 | 105,617.8K |
| 10:03 | 5,575.73 | 5,578.96 | 5,575.73 | 5,576.37 | 62,636.5K |
| 10:04 | 5,574.93 | 5,574.93 | 5,566.76 | 5,566.76 | 42,995.0K |
| 10:05 | 5,565.43 | 5,565.43 | 5,563.07 | 5,563.07 | 40,873.1K |
| 10:06 | 5,562.95 | 5,570.10 | 5,562.75 | 5,568.38 | 67,058.0K |
| 10:07 | 5,567.49 | 5,567.49 | 5,565.04 | 5,565.04 | 25,235.9K |
| 10:08 | 5,568.61 | 5,569.16 | 5,566.17 | 5,568.12 | 57,100.6K |
| 10:09 | 5,567.18 | 5,567.18 | 5,564.58 | 5,565.59 | 33,677.0K |
| 10:10 | 5,564.23 | 5,572.25 | 5,564.23 | 5,572.25 | 40,379.1K |
| 10:11 | 5,574.51 | 5,575.12 | 5,573.72 | 5,573.72 | 45,275.4K |
| 10:12 | 5,574.87 | 5,577.51 | 5,574.87 | 5,575.62 | 24,944.2K |
| 10:13 | 5,574.63 | 5,574.63 | 5,572.45 | 5,574.09 | 39,045.7K |
| 10:14 | 5,573.21 | 5,574.17 | 5,573.21 | 5,574.17 | 33,249.4K |
| 10:15 | 5,573.13 | 5,579.73 | 5,573.13 | 5,579.73 | 41,656.6K |
| 10:16 | 5,580.38 | 5,580.38 | 5,578.31 | 5,578.31 | 36,869.0K |
| 10:17 | 5,579.61 | 5,581.22 | 5,579.61 | 5,579.89 | 42,584.5K |
| 10:18 | 5,580.88 | 5,580.88 | 5,579.19 | 5,579.19 | 21,981.5K |
| 10:19 | 5,580.44 | 5,580.44 | 5,578.56 | 5,578.56 | 47,848.5K |
| 10:20 | 5,578.78 | 5,578.78 | 5,576.20 | 5,576.20 | 39,546.6K |
| 10:21 | 5,578.53 | 5,578.53 | 5,573.63 | 5,573.63 | 51,820.9K |
| 10:22 | 5,573.51 | 5,573.51 | 5,572.81 | 5,573.17 | 43,594.6K |
| 10:23 | 5,573.36 | 5,573.36 | 5,571.63 | 5,571.63 | 22,732.0K |
| 10:24 | 5,569.97 | 5,569.97 | 5,568.36 | 5,568.36 | 26,957.0K |
| 10:25 | 5,567.43 | 5,568.50 | 5,567.43 | 5,568.50 | 32,872.6K |
| 10:26 | 5,568.92 | 5,571.67 | 5,568.92 | 5,571.67 | 38,227.2K |
| 10:27 | 5,570.28 | 5,572.64 | 5,570.28 | 5,572.64 | 27,940.3K |
| 10:28 | 5,572.06 | 5,572.06 | 5,571.14 | 5,571.14 | 29,993.4K |
| 10:29 | 5,569.81 | 5,569.81 | 5,566.86 | 5,566.86 | 25,118.9K |
| 10:30 | 5,568.90 | 5,569.29 | 5,568.84 | 5,569.29 | 26,150.4K |
| 10:31 | 5,570.11 | 5,570.79 | 5,570.11 | 5,570.79 | 17,708.8K |
| 10:32 | 5,569.17 | 5,569.17 | 5,567.58 | 5,567.58 | 19,328.6K |
| 10:33 | 5,567.63 | 5,569.81 | 5,567.63 | 5,569.81 | 19,649.6K |
| 10:34 | 5,569.97 | 5,569.97 | 5,568.56 | 5,568.82 | 23,075.3K |
| 10:35 | 5,568.67 | 5,568.67 | 5,564.37 | 5,564.37 | 19,269.9K |
| 10:36 | 5,562.93 | 5,563.19 | 5,561.81 | 5,561.81 | 25,013.4K |
| 10:37 | 5,561.65 | 5,561.65 | 5,558.49 | 5,558.49 | 31,176.3K |
| 10:38 | 5,557.48 | 5,558.62 | 5,557.48 | 5,557.72 | 41,664.5K |
| 10:39 | 5,557.64 | 5,557.64 | 5,551.96 | 5,551.96 | 77,969.1K |
| 10:40 | 5,553.50 | 5,553.50 | 5,551.21 | 5,551.21 | 52,256.6K |
| 10:41 | 5,553.90 | 5,557.40 | 5,553.40 | 5,557.40 | 62,477.1K |
| 10:42 | 5,556.66 | 5,561.22 | 5,556.66 | 5,561.22 | 67,311.2K |
| 10:43 | 5,552.45 | 5,552.45 | 5,550.66 | 5,550.79 | 36,265.7K |
| 10:44 | 5,551.64 | 5,551.71 | 5,551.00 | 5,551.00 | 28,317.8K |
| 10:45 | 5,550.36 | 5,550.36 | 5,546.82 | 5,546.82 | 40,188.3K |
| 10:46 | 5,547.10 | 5,551.46 | 5,547.10 | 5,551.46 | 24,447.7K |
| 10:47 | 5,551.59 | 5,552.61 | 5,550.80 | 5,551.24 | 59,144.0K |
| 10:48 | 5,551.56 | 5,552.51 | 5,551.25 | 5,552.51 | 22,323.6K |
| 10:49 | 5,553.92 | 5,554.43 | 5,550.15 | 5,550.15 | 19,894.0K |
| 10:50 | 5,550.72 | 5,552.43 | 5,550.72 | 5,552.43 | 17,299.2K |
| 10:51 | 5,554.11 | 5,557.08 | 5,554.11 | 5,554.83 | 29,254.8K |
| 10:52 | 5,554.56 | 5,555.27 | 5,551.82 | 5,551.82 | 17,810.4K |
| 10:53 | 5,551.88 | 5,552.92 | 5,551.65 | 5,552.92 | 15,583.6K |
| 10:54 | 5,553.06 | 5,553.42 | 5,553.01 | 5,553.01 | 22,063.8K |
| 10:55 | 5,553.87 | 5,553.87 | 5,553.00 | 5,553.00 | 18,018.6K |
| 10:56 | 5,553.32 | 5,553.80 | 5,552.44 | 5,553.80 | 9,188.9K |
| 10:57 | 5,554.29 | 5,555.09 | 5,552.75 | 5,555.09 | 9,159.7K |
| 10:58 | 5,555.66 | 5,556.79 | 5,555.66 | 5,556.55 | 8,351.8K |
| 10:59 | 5,556.94 | 5,559.76 | 5,556.94 | 5,559.76 | 24,066.1K |
| 11:00 | 5,559.99 | 5,559.99 | 5,558.90 | 5,558.90 | 21,365.1K |
| 11:01 | 5,557.23 | 5,557.23 | 5,555.77 | 5,555.77 | 10,834.0K |
| 11:02 | 5,554.69 | 5,554.69 | 5,551.05 | 5,551.05 | 29,155.1K |
| 11:03 | 5,548.64 | 5,548.76 | 5,548.42 | 5,548.76 | 16,706.7K |
| 11:04 | 5,548.39 | 5,550.60 | 5,548.39 | 5,550.60 | 17,663.2K |
| 11:05 | 5,551.54 | 5,552.11 | 5,551.39 | 5,551.90 | 18,779.5K |
| 11:06 | 5,551.93 | 5,551.93 | 5,548.48 | 5,548.48 | 17,420.9K |
| 11:07 | 5,547.12 | 5,547.12 | 5,545.53 | 5,545.53 | 45,989.1K |
| 11:08 | 5,546.00 | 5,546.56 | 5,544.38 | 5,546.56 | 40,205.2K |
| 11:09 | 5,545.65 | 5,546.64 | 5,545.65 | 5,546.13 | 27,575.1K |
| 11:10 | 5,546.29 | 5,546.83 | 5,544.46 | 5,544.46 | 22,310.3K |
| 11:11 | 5,544.25 | 5,544.39 | 5,544.11 | 5,544.11 | 17,611.2K |
| 11:12 | 5,543.47 | 5,543.57 | 5,541.72 | 5,543.57 | 25,994.3K |
| 11:13 | 5,542.90 | 5,542.90 | 5,540.96 | 5,540.96 | 14,868.5K |
| 11:14 | 5,541.13 | 5,541.13 | 5,535.77 | 5,535.77 | 73,160.7K |
| 11:15 | 5,535.39 | 5,536.10 | 5,534.15 | 5,536.10 | 38,950.9K |
| 11:16 | 5,537.78 | 5,538.54 | 5,537.75 | 5,538.54 | 45,723.2K |
| 11:17 | 5,538.23 | 5,538.23 | 5,536.41 | 5,537.86 | 24,672.7K |
| 11:18 | 5,539.07 | 5,543.49 | 5,539.07 | 5,543.49 | 24,045.7K |
| 11:19 | 5,542.79 | 5,542.79 | 5,540.00 | 5,540.00 | 17,696.6K |
| 11:20 | 5,540.74 | 5,540.74 | 5,539.27 | 5,539.27 | 15,196.3K |
| 11:21 | 5,540.59 | 5,540.71 | 5,538.87 | 5,538.87 | 16,072.3K |
| 11:22 | 5,538.18 | 5,538.77 | 5,538.18 | 5,538.58 | 11,397.6K |
| 11:23 | 5,538.10 | 5,538.10 | 5,536.45 | 5,536.45 | 26,128.8K |
| 11:24 | 5,536.72 | 5,536.72 | 5,535.32 | 5,535.32 | 40,490.6K |
| 11:25 | 5,535.49 | 5,537.63 | 5,535.49 | 5,537.63 | 31,226.3K |
| 11:26 | 5,536.84 | 5,536.84 | 5,535.51 | 5,536.45 | 26,116.8K |
| 11:27 | 5,537.03 | 5,540.17 | 5,537.03 | 5,540.12 | 17,756.0K |
| 11:28 | 5,540.13 | 5,540.65 | 5,539.08 | 5,539.45 | 14,789.3K |
| 11:29 | 5,540.72 | 5,542.79 | 5,540.72 | 5,542.31 | 27,707.0K |
| 11:30 | 5,541.71 | 5,542.00 | 5,540.36 | 5,540.39 | 15,400.4K |
| 11:31 | 5,539.48 | 5,539.48 | 5,537.13 | 5,537.13 | 34,993.8K |
| 11:32 | 5,536.28 | 5,536.37 | 5,535.15 | 5,535.15 | 21,026.6K |
| 11:33 | 5,533.74 | 5,533.74 | 5,529.09 | 5,530.06 | 61,969.2K |
| 11:34 | 5,529.12 | 5,530.72 | 5,528.11 | 5,528.11 | 56,384.0K |
| 11:35 | 5,526.97 | 5,528.46 | 5,526.97 | 5,527.72 | 35,712.6K |
| 11:36 | 5,527.20 | 5,527.20 | 5,524.21 | 5,524.42 | 25,279.9K |
| 11:37 | 5,523.75 | 5,523.75 | 5,521.65 | 5,521.95 | 24,831.3K |
| 11:38 | 5,521.75 | 5,523.16 | 5,521.06 | 5,523.16 | 35,982.7K |
| 11:39 | 5,524.99 | 5,525.59 | 5,524.58 | 5,524.58 | 28,838.5K |
| 11:40 | 5,523.20 | 5,523.20 | 5,521.21 | 5,521.21 | 28,696.9K |
| 11:41 | 5,521.85 | 5,523.72 | 5,521.85 | 5,523.66 | 35,077.3K |
| 11:42 | 5,524.67 | 5,526.80 | 5,524.67 | 5,526.80 | 45,204.7K |
| 11:43 | 5,525.41 | 5,525.41 | 5,523.93 | 5,524.97 | 13,709.7K |
| 11:44 | 5,526.14 | 5,526.14 | 5,523.27 | 5,523.27 | 20,168.0K |
| 11:45 | 5,521.91 | 5,521.91 | 5,517.07 | 5,517.07 | 32,902.6K |
| 11:46 | 5,517.16 | 5,517.16 | 5,510.39 | 5,510.39 | 91,767.3K |
| 11:47 | 5,512.36 | 5,512.71 | 5,510.20 | 5,510.20 | 29,276.2K |
| 11:48 | 5,510.14 | 5,510.27 | 5,508.65 | 5,510.27 | 42,190.7K |
| 11:49 | 5,510.68 | 5,515.35 | 5,510.68 | 5,514.41 | 29,252.3K |
| 11:50 | 5,511.82 | 5,511.82 | 5,508.91 | 5,508.91 | 19,888.2K |
| 11:51 | 5,507.98 | 5,507.98 | 5,507.46 | 5,507.46 | 35,938.4K |
| 11:52 | 5,508.15 | 5,508.67 | 5,507.13 | 5,508.67 | 19,128.9K |
| 11:53 | 5,507.45 | 5,507.58 | 5,505.26 | 5,505.26 | 14,924.8K |
| 11:54 | 5,504.83 | 5,505.73 | 5,504.83 | 5,505.73 | 22,693.9K |
| 11:55 | 5,507.08 | 5,507.08 | 5,504.77 | 5,504.77 | 21,653.3K |
| 11:56 | 5,502.77 | 5,505.26 | 5,502.77 | 5,505.26 | 23,794.2K |
| 11:57 | 5,505.08 | 5,505.08 | 5,503.64 | 5,504.32 | 33,193.7K |
| 11:58 | 5,506.59 | 5,510.49 | 5,506.59 | 5,506.79 | 88,703.0K |
| 11:59 | 5,508.16 | 5,508.16 | 5,505.26 | 5,505.26 | 57,802.0K |
| 12:00 | 5,507.60 | 5,507.60 | 5,504.14 | 5,507.16 | 51,423.5K |
| 12:01 | 5,508.65 | 5,510.77 | 5,508.65 | 5,509.09 | 16,015.9K |
| 12:02 | 5,507.94 | 5,507.94 | 5,506.13 | 5,506.13 | 25,028.1K |
| 12:03 | 5,504.99 | 5,505.49 | 5,503.30 | 5,505.49 | 18,856.0K |
| 12:04 | 5,505.22 | 5,505.22 | 5,504.14 | 5,504.14 | 8,376.4K |
| 12:05 | 5,504.11 | 5,504.11 | 5,502.12 | 5,502.12 | 13,878.9K |
| 12:06 | 5,502.89 | 5,502.89 | 5,502.18 | 5,502.18 | 18,954.1K |
| 12:07 | 5,501.88 | 5,501.88 | 5,496.50 | 5,497.53 | 21,917.8K |
| 12:08 | 5,497.50 | 5,497.50 | 5,496.29 | 5,496.39 | 17,810.8K |
| 12:09 | 5,496.80 | 5,496.80 | 5,495.48 | 5,496.10 | 20,434.9K |
| 12:10 | 5,493.70 | 5,493.70 | 5,489.64 | 5,490.86 | 66,733.6K |
| 12:11 | 5,490.71 | 5,491.63 | 5,488.97 | 5,491.63 | 26,875.7K |
| 12:12 | 5,492.90 | 5,495.14 | 5,491.85 | 5,495.14 | 30,090.4K |
| 12:13 | 5,494.88 | 5,494.88 | 5,493.05 | 5,493.05 | 28,376.7K |
| 12:14 | 5,494.48 | 5,494.82 | 5,493.77 | 5,494.82 | 20,114.5K |
| 12:15 | 5,496.49 | 5,496.49 | 5,495.82 | 5,495.96 | 33,254.5K |
| 12:16 | 5,495.27 | 5,495.27 | 5,494.40 | 5,494.54 | 12,704.4K |
| 12:17 | 5,493.13 | 5,493.13 | 5,492.37 | 5,492.37 | 14,369.7K |
| 12:18 | 5,492.60 | 5,494.17 | 5,491.98 | 5,494.17 | 17,019.4K |
| 12:19 | 5,493.05 | 5,494.50 | 5,492.12 | 5,492.12 | 19,040.5K |
| 12:20 | 5,492.06 | 5,494.81 | 5,492.06 | 5,493.80 | 22,027.2K |
| 12:21 | 5,495.12 | 5,495.12 | 5,492.46 | 5,494.35 | 23,193.1K |
| 12:22 | 5,494.21 | 5,499.51 | 5,494.21 | 5,499.10 | 38,001.2K |
| 12:23 | 5,500.11 | 5,500.80 | 5,499.01 | 5,499.01 | 28,555.3K |
| 12:24 | 5,501.13 | 5,501.33 | 5,500.05 | 5,501.33 | 18,766.0K |
| 12:25 | 5,501.25 | 5,502.20 | 5,501.25 | 5,502.20 | 36,449.3K |
| 12:26 | 5,501.74 | 5,501.74 | 5,498.89 | 5,499.25 | 24,785.2K |
| 12:27 | 5,499.05 | 5,500.12 | 5,499.05 | 5,500.12 | 21,228.0K |
| 12:28 | 5,500.63 | 5,504.97 | 5,499.82 | 5,504.97 | 13,706.4K |
| 12:29 | 5,505.22 | 5,505.22 | 5,503.93 | 5,503.93 | 11,252.6K |
| 12:30 | 5,503.88 | 5,503.88 | 5,500.08 | 5,500.08 | 21,295.8K |
| 12:31 | 5,497.23 | 5,497.23 | 5,492.19 | 5,492.19 | 42,000.6K |
| 12:32 | 5,492.29 | 5,492.29 | 5,490.84 | 5,490.84 | 15,463.1K |
| 12:33 | 5,491.82 | 5,494.03 | 5,491.82 | 5,494.03 | 11,989.7K |
| 12:34 | 5,492.04 | 5,492.45 | 5,491.33 | 5,491.33 | 21,331.4K |
| 12:35 | 5,492.10 | 5,492.10 | 5,487.58 | 5,487.58 | 18,150.3K |
| 12:36 | 5,487.64 | 5,490.25 | 5,487.64 | 5,490.25 | 14,955.9K |
| 12:37 | 5,488.75 | 5,488.75 | 5,487.50 | 5,487.50 | 21,098.5K |
| 12:38 | 5,489.17 | 5,489.17 | 5,487.31 | 5,487.99 | 19,369.5K |
| 12:39 | 5,488.59 | 5,488.71 | 5,488.43 | 5,488.43 | 16,440.7K |
| 12:40 | 5,488.48 | 5,488.48 | 5,483.85 | 5,483.85 | 37,101.1K |
| 12:41 | 5,484.28 | 5,484.28 | 5,482.94 | 5,482.94 | 32,274.0K |
| 12:42 | 5,482.49 | 5,483.43 | 5,482.36 | 5,482.67 | 12,928.7K |
| 12:43 | 5,484.13 | 5,484.13 | 5,481.46 | 5,481.46 | 9,609.6K |
| 12:44 | 5,481.63 | 5,485.17 | 5,481.63 | 5,485.17 | 14,741.9K |
| 12:45 | 5,486.15 | 5,488.31 | 5,485.34 | 5,488.31 | 25,824.8K |
| 12:46 | 5,489.11 | 5,490.43 | 5,488.28 | 5,490.43 | 7,568.4K |
| 12:47 | 5,492.04 | 5,493.32 | 5,492.04 | 5,493.14 | 28,128.9K |
| 12:48 | 5,490.52 | 5,491.47 | 5,490.52 | 5,491.25 | 9,774.5K |
| 12:49 | 5,492.55 | 5,496.58 | 5,492.55 | 5,495.90 | 17,926.3K |
| 12:50 | 5,496.87 | 5,500.06 | 5,496.87 | 5,500.06 | 27,483.7K |
| 12:51 | 5,499.99 | 5,500.26 | 5,499.00 | 5,499.00 | 11,358.7K |
| 12:52 | 5,498.90 | 5,498.90 | 5,496.22 | 5,496.22 | 8,192.8K |
| 12:53 | 5,496.85 | 5,496.85 | 5,493.28 | 5,493.28 | 21,479.6K |
| 12:54 | 5,492.06 | 5,492.67 | 5,492.06 | 5,492.67 | 16,233.4K |
| 12:55 | 5,492.82 | 5,493.47 | 5,492.82 | 5,493.47 | 124,671.8K |
| 12:56 | 5,492.37 | 5,492.37 | 5,490.57 | 5,490.57 | 61,135.8K |
| 12:57 | 5,490.28 | 5,490.28 | 5,487.52 | 5,487.52 | 44,038.8K |
| 12:58 | 5,488.18 | 5,488.73 | 5,488.18 | 5,488.25 | 28,090.1K |
| 12:59 | 5,493.74 | 5,493.74 | 5,492.18 | 5,492.55 | 46,369.4K |
| 13:00 | 5,493.15 | 5,493.19 | 5,491.88 | 5,492.49 | 25,397.1K |
| 13:01 | 5,492.38 | 5,492.45 | 5,491.94 | 5,492.45 | 29,377.7K |
| 13:02 | 5,490.44 | 5,493.20 | 5,489.76 | 5,493.20 | 28,824.1K |
| 13:03 | 5,493.00 | 5,498.19 | 5,493.00 | 5,498.19 | 44,707.4K |
| 13:04 | 5,498.88 | 5,498.88 | 5,497.81 | 5,498.51 | 25,321.0K |
| 13:05 | 5,498.81 | 5,498.81 | 5,493.84 | 5,493.84 | 50,309.2K |
| 13:06 | 5,491.87 | 5,493.27 | 5,489.97 | 5,489.97 | 65,337.6K |
| 13:07 | 5,491.52 | 5,492.72 | 5,491.52 | 5,492.50 | 12,419.2K |
| 13:08 | 5,493.12 | 5,493.12 | 5,490.39 | 5,490.39 | 15,683.7K |
| 13:09 | 5,491.02 | 5,495.79 | 5,491.02 | 5,495.79 | 28,257.3K |
| 13:10 | 5,493.92 | 5,494.90 | 5,493.40 | 5,494.53 | 17,145.5K |
| 13:11 | 5,495.01 | 5,496.11 | 5,495.01 | 5,495.97 | 14,946.9K |
| 13:12 | 5,496.57 | 5,496.57 | 5,495.17 | 5,496.21 | 23,581.6K |
| 13:13 | 5,496.09 | 5,497.91 | 5,496.09 | 5,497.24 | 16,988.1K |
| 13:14 | 5,496.60 | 5,497.81 | 5,496.60 | 5,497.81 | 26,801.2K |
| 13:15 | 5,497.55 | 5,498.84 | 5,497.55 | 5,498.48 | 14,080.4K |
| 13:16 | 5,498.39 | 5,498.39 | 5,497.24 | 5,498.07 | 11,944.1K |
| 13:17 | 5,498.26 | 5,500.58 | 5,498.26 | 5,500.58 | 17,361.1K |
| 13:18 | 5,500.86 | 5,503.06 | 5,500.86 | 5,502.37 | 37,152.1K |
| 13:19 | 5,500.49 | 5,502.79 | 5,499.92 | 5,502.79 | 21,986.3K |
| 13:20 | 5,504.74 | 5,504.74 | 5,500.71 | 5,500.71 | 15,072.2K |
| 13:21 | 5,499.45 | 5,499.45 | 5,497.59 | 5,498.23 | 15,458.3K |
| 13:22 | 5,497.46 | 5,497.46 | 5,495.62 | 5,496.16 | 13,761.7K |
| 13:23 | 5,496.33 | 5,499.40 | 5,496.33 | 5,497.50 | 13,229.1K |
| 13:24 | 5,497.73 | 5,501.41 | 5,497.73 | 5,501.41 | 18,889.7K |
| 13:25 | 5,502.75 | 5,502.89 | 5,500.99 | 5,500.99 | 12,250.5K |
| 13:26 | 5,501.25 | 5,501.25 | 5,499.36 | 5,499.36 | 11,789.8K |
| 13:27 | 5,500.59 | 5,500.98 | 5,499.92 | 5,500.98 | 15,723.5K |
| 13:28 | 5,500.17 | 5,500.17 | 5,498.16 | 5,498.16 | 15,619.1K |
| 13:29 | 5,498.43 | 5,500.59 | 5,498.43 | 5,500.59 | 10,537.6K |
| 13:30 | 5,501.12 | 5,501.12 | 5,500.11 | 5,500.31 | 14,986.7K |
| 13:31 | 5,500.84 | 5,503.48 | 5,500.84 | 5,503.48 | 11,530.7K |
| 13:32 | 5,503.98 | 5,504.65 | 5,503.91 | 5,504.51 | 12,873.9K |
| 13:33 | 5,506.43 | 5,506.81 | 5,506.43 | 5,506.53 | 19,849.8K |
| 13:34 | 5,506.79 | 5,506.79 | 5,505.34 | 5,506.65 | 10,990.7K |
| 13:35 | 5,506.98 | 5,506.98 | 5,506.53 | 5,506.60 | 16,857.2K |
| 13:36 | 5,505.99 | 5,505.99 | 5,504.09 | 5,504.09 | 25,231.6K |
| 13:37 | 5,504.00 | 5,504.06 | 5,503.63 | 5,503.63 | 11,015.6K |
| 13:38 | 5,504.20 | 5,509.21 | 5,504.20 | 5,509.21 | 14,068.1K |
| 13:39 | 5,508.41 | 5,510.51 | 5,508.41 | 5,510.06 | 25,857.6K |
| 13:40 | 5,509.93 | 5,510.39 | 5,509.10 | 5,509.10 | 12,733.3K |
| 13:41 | 5,508.00 | 5,508.18 | 5,507.78 | 5,508.18 | 4,870.7K |
| 13:42 | 5,507.66 | 5,507.66 | 5,507.06 | 5,507.12 | 6,644.2K |
| 13:43 | 5,507.57 | 5,508.09 | 5,507.21 | 5,507.21 | 12,060.2K |
| 13:44 | 5,507.74 | 5,508.61 | 5,507.23 | 5,508.61 | 7,239.3K |
| 13:45 | 5,508.08 | 5,508.76 | 5,508.08 | 5,508.75 | 10,448.2K |
| 13:46 | 5,508.48 | 5,508.48 | 5,505.45 | 5,505.45 | 14,313.6K |
| 13:47 | 5,505.41 | 5,505.41 | 5,503.19 | 5,503.47 | 10,871.3K |
| 13:48 | 5,504.93 | 5,504.93 | 5,504.06 | 5,504.06 | 13,326.4K |
| 13:49 | 5,502.80 | 5,503.18 | 5,502.35 | 5,502.35 | 23,147.6K |
| 13:50 | 5,502.00 | 5,502.68 | 5,501.39 | 5,501.39 | 6,127.1K |
| 13:51 | 5,501.90 | 5,501.90 | 5,495.32 | 5,495.32 | 31,854.8K |
| 13:52 | 5,494.02 | 5,494.02 | 5,491.90 | 5,491.90 | 26,843.8K |
| 13:53 | 5,492.01 | 5,492.01 | 5,491.21 | 5,491.24 | 35,394.6K |
| 13:54 | 5,491.84 | 5,491.84 | 5,489.73 | 5,489.73 | 14,710.7K |
| 13:55 | 5,489.64 | 5,490.16 | 5,489.03 | 5,490.16 | 8,436.6K |
| 13:56 | 5,489.28 | 5,489.28 | 5,487.32 | 5,487.32 | 34,136.5K |
| 13:57 | 5,487.26 | 5,489.27 | 5,487.26 | 5,489.27 | 24,779.5K |
| 13:58 | 5,490.45 | 5,490.45 | 5,489.72 | 5,489.72 | 14,265.8K |
| 13:59 | 5,489.34 | 5,489.34 | 5,487.67 | 5,489.33 | 17,383.9K |
| 14:00 | 5,490.11 | 5,491.09 | 5,490.11 | 5,491.09 | 13,144.0K |
| 14:01 | 5,490.70 | 5,491.23 | 5,489.60 | 5,489.60 | 13,105.1K |
| 14:02 | 5,490.46 | 5,490.46 | 5,488.94 | 5,488.94 | 14,081.8K |
| 14:03 | 5,489.21 | 5,489.69 | 5,488.92 | 5,488.92 | 9,531.3K |
| 14:04 | 5,488.30 | 5,489.87 | 5,488.30 | 5,489.87 | 9,647.0K |
| 14:05 | 5,489.29 | 5,489.60 | 5,488.17 | 5,488.17 | 7,212.0K |
| 14:06 | 5,488.64 | 5,490.10 | 5,488.64 | 5,489.92 | 11,462.0K |
| 14:07 | 5,489.94 | 5,490.23 | 5,489.61 | 5,489.61 | 14,879.5K |
| 14:08 | 5,490.08 | 5,490.97 | 5,490.08 | 5,490.93 | 10,907.4K |
| 14:09 | 5,491.40 | 5,491.40 | 5,488.85 | 5,488.85 | 15,243.5K |
| 14:10 | 5,489.20 | 5,490.61 | 5,489.20 | 5,490.61 | 9,544.2K |
| 14:11 | 5,492.09 | 5,493.78 | 5,492.09 | 5,493.78 | 27,794.1K |
| 14:12 | 5,494.13 | 5,494.13 | 5,493.28 | 5,493.62 | 15,481.0K |
| 14:13 | 5,493.87 | 5,493.87 | 5,493.29 | 5,493.29 | 15,752.2K |
| 14:14 | 5,491.80 | 5,492.01 | 5,491.46 | 5,491.46 | 8,087.3K |
| 14:15 | 5,491.50 | 5,491.50 | 5,490.44 | 5,490.44 | 4,927.9K |
| 14:16 | 5,490.78 | 5,490.78 | 5,488.78 | 5,488.78 | 18,218.0K |
| 14:17 | 5,487.63 | 5,487.63 | 5,482.98 | 5,482.98 | 18,304.4K |
| 14:18 | 5,483.10 | 5,483.10 | 5,481.22 | 5,481.22 | 14,262.3K |
| 14:19 | 5,480.55 | 5,480.94 | 5,479.65 | 5,479.65 | 15,895.7K |
| 14:20 | 5,480.85 | 5,480.85 | 5,477.88 | 5,477.88 | 13,074.8K |
| 14:21 | 5,477.12 | 5,477.12 | 5,474.74 | 5,474.74 | 24,552.9K |
| 14:22 | 5,473.72 | 5,473.72 | 5,471.30 | 5,471.30 | 64,280.6K |
| 14:23 | 5,471.90 | 5,471.90 | 5,469.34 | 5,470.42 | 38,869.6K |
| 14:24 | 5,469.66 | 5,470.62 | 5,469.66 | 5,469.84 | 16,514.7K |
| 14:25 | 5,468.36 | 5,468.36 | 5,465.36 | 5,465.91 | 27,155.6K |
| 14:26 | 5,465.22 | 5,465.53 | 5,464.51 | 5,465.53 | 20,874.0K |
| 14:27 | 5,462.03 | 5,462.47 | 5,461.21 | 5,461.79 | 27,053.0K |
| 14:28 | 5,462.81 | 5,464.01 | 5,462.51 | 5,464.01 | 15,298.0K |
| 14:29 | 5,463.18 | 5,465.59 | 5,463.13 | 5,465.59 | 16,937.7K |
| 14:30 | 5,466.29 | 5,466.74 | 5,465.12 | 5,466.04 | 16,097.6K |
| 14:31 | 5,466.47 | 5,468.03 | 5,466.47 | 5,468.03 | 14,276.9K |
| 14:32 | 5,468.29 | 5,469.25 | 5,467.52 | 5,469.22 | 20,291.5K |
| 14:33 | 5,472.34 | 5,473.32 | 5,472.34 | 5,473.32 | 23,105.0K |
| 14:34 | 5,474.54 | 5,475.50 | 5,474.16 | 5,475.50 | 19,008.9K |
| 14:35 | 5,476.69 | 5,477.58 | 5,476.27 | 5,477.58 | 9,603.4K |
| 14:36 | 5,477.41 | 5,479.09 | 5,477.41 | 5,478.47 | 15,037.2K |
| 14:37 | 5,478.63 | 5,481.41 | 5,478.63 | 5,481.41 | 15,436.1K |
| 14:38 | 5,481.27 | 5,481.27 | 5,479.50 | 5,481.00 | 14,992.6K |
| 14:39 | 5,480.49 | 5,480.49 | 5,478.81 | 5,478.81 | 18,891.5K |
| 14:40 | 5,480.42 | 5,480.42 | 5,476.28 | 5,476.66 | 19,566.3K |
| 14:41 | 5,475.72 | 5,475.72 | 5,472.47 | 5,472.47 | 28,174.0K |
| 14:42 | 5,471.72 | 5,472.09 | 5,466.45 | 5,466.45 | 62,920.4K |
| 14:43 | 5,463.77 | 5,463.94 | 5,460.24 | 5,463.94 | 64,932.9K |
| 14:44 | 5,463.70 | 5,466.14 | 5,463.70 | 5,466.14 | 47,982.2K |
| 14:45 | 5,465.67 | 5,472.32 | 5,465.67 | 5,472.32 | 43,961.7K |
| 14:46 | 5,473.55 | 5,477.06 | 5,473.55 | 5,474.91 | 43,988.8K |
| 14:47 | 5,474.82 | 5,474.82 | 5,472.02 | 5,472.02 | 15,927.5K |
| 14:48 | 5,473.76 | 5,475.06 | 5,473.23 | 5,475.06 | 19,615.9K |
| 14:49 | 5,475.19 | 5,475.70 | 5,475.19 | 5,475.60 | 16,986.1K |
| 14:50 | 5,476.15 | 5,476.15 | 5,471.96 | 5,471.96 | 30,276.2K |
| 14:51 | 5,470.81 | 5,470.81 | 5,469.56 | 5,469.56 | 17,473.3K |
| 14:52 | 5,469.42 | 5,469.42 | 5,468.19 | 5,468.87 | 11,511.8K |
| 14:53 | 5,466.53 | 5,467.21 | 5,466.51 | 5,466.51 | 12,611.7K |
| 14:54 | 5,465.93 | 5,466.35 | 5,465.69 | 5,465.69 | 19,363.3K |
| 14:55 | 5,464.56 | 5,464.56 | 5,462.44 | 5,463.97 | 19,576.5K |
| 14:56 | 5,463.65 | 5,463.65 | 5,461.39 | 5,462.48 | 14,646.4K |
| 14:57 | 5,462.66 | 5,462.83 | 5,462.50 | 5,462.83 | 5,496.3K |
| 14:58 | 5,463.15 | 5,463.57 | 5,462.99 | 5,463.42 | 18,321.8K |
| 14:59 | 5,463.93 | 5,463.93 | 5,462.29 | 5,462.29 | 11,270.3K |
| 15:00 | 5,463.01 | 5,466.54 | 5,462.26 | 5,466.54 | 16,514.4K |
| 15:01 | 5,466.89 | 5,467.30 | 5,466.65 | 5,466.65 | 23,326.1K |
| 15:02 | 5,468.58 | 5,469.09 | 5,468.28 | 5,469.09 | 28,131.7K |
| 15:03 | 5,468.61 | 5,470.16 | 5,468.61 | 5,470.16 | 9,737.6K |
| 15:04 | 5,470.71 | 5,472.11 | 5,470.42 | 5,472.05 | 27,400.4K |
| 15:05 | 5,470.21 | 5,471.37 | 5,470.21 | 5,471.37 | 16,972.3K |
| 15:06 | 5,470.27 | 5,470.27 | 5,468.77 | 5,468.77 | 12,403.0K |
| 15:07 | 5,469.73 | 5,470.63 | 5,469.31 | 5,469.31 | 15,904.1K |
| 15:08 | 5,468.05 | 5,468.24 | 5,467.42 | 5,468.24 | 9,355.2K |
| 15:09 | 5,467.88 | 5,468.23 | 5,465.19 | 5,465.19 | 13,988.9K |
| 15:10 | 5,463.98 | 5,465.00 | 5,462.75 | 5,465.00 | 24,427.6K |
| 15:11 | 5,466.26 | 5,468.51 | 5,466.26 | 5,467.75 | 23,466.7K |
| 15:12 | 5,466.90 | 5,467.71 | 5,466.61 | 5,467.36 | 28,614.6K |
| 15:13 | 5,468.53 | 5,468.53 | 5,459.34 | 5,459.34 | 54,621.9K |
| 15:14 | 5,463.15 | 5,466.74 | 5,463.15 | 5,466.74 | 30,432.1K |
| 15:15 | 5,465.49 | 5,465.49 | 5,463.54 | 5,463.54 | 12,781.9K |
| 15:16 | 5,463.91 | 5,464.55 | 5,463.91 | 5,463.92 | 11,672.2K |
| 15:17 | 5,462.30 | 5,462.30 | 5,459.08 | 5,459.08 | 20,671.8K |
| 15:18 | 5,458.50 | 5,459.27 | 5,457.63 | 5,457.63 | 25,604.3K |
| 15:19 | 5,457.99 | 5,460.52 | 5,457.99 | 5,460.20 | 24,224.8K |
| 15:20 | 5,460.18 | 5,460.18 | 5,458.29 | 5,458.97 | 9,464.9K |
| 15:21 | 5,458.26 | 5,459.12 | 5,458.26 | 5,458.96 | 19,763.3K |
| 15:22 | 5,458.45 | 5,458.45 | 5,457.16 | 5,457.69 | 15,308.7K |
| 15:23 | 5,457.96 | 5,458.85 | 5,457.96 | 5,458.28 | 18,283.0K |
| 15:24 | 5,460.88 | 5,462.34 | 5,460.88 | 5,462.34 | 14,967.7K |
| 15:25 | 5,459.96 | 5,460.98 | 5,459.96 | 5,460.22 | 18,903.3K |
| 15:26 | 5,460.58 | 5,461.55 | 5,460.36 | 5,461.55 | 11,092.6K |
| 15:27 | 5,461.82 | 5,463.58 | 5,461.82 | 5,463.31 | 5,856.1K |
| 15:28 | 5,462.90 | 5,463.65 | 5,462.47 | 5,462.47 | 16,838.5K |
| 15:29 | 5,464.48 | 5,464.48 | 5,462.04 | 5,462.04 | 14,739.9K |
| 15:30 | 5,461.82 | 5,461.82 | 5,460.28 | 5,460.91 | 11,382.8K |
| 15:31 | 5,461.00 | 5,461.27 | 5,460.78 | 5,461.27 | 16,131.3K |
| 15:32 | 5,461.42 | 5,461.42 | 5,460.01 | 5,460.01 | 13,179.2K |
| 15:33 | 5,459.32 | 5,459.32 | 5,457.29 | 5,457.29 | 16,578.7K |
| 15:34 | 5,456.75 | 5,456.75 | 5,454.55 | 5,454.55 | 27,586.2K |
| 15:35 | 5,454.19 | 5,454.86 | 5,451.39 | 5,451.39 | 34,307.5K |
| 15:36 | 5,451.74 | 5,452.66 | 5,451.74 | 5,452.66 | 15,347.3K |
| 15:37 | 5,451.99 | 5,453.37 | 5,451.99 | 5,453.18 | 20,791.0K |
| 15:38 | 5,452.11 | 5,452.84 | 5,450.05 | 5,452.84 | 23,039.4K |
| 15:39 | 5,453.19 | 5,453.20 | 5,452.38 | 5,453.16 | 16,652.4K |
| 15:40 | 5,453.57 | 5,454.25 | 5,452.56 | 5,453.76 | 23,115.2K |
| 15:41 | 5,453.12 | 5,453.12 | 5,452.47 | 5,452.81 | 6,697.3K |
| 15:42 | 5,453.38 | 5,453.38 | 5,452.79 | 5,453.25 | 8,269.2K |
| 15:43 | 5,452.65 | 5,452.91 | 5,450.83 | 5,450.99 | 16,708.6K |
| 15:44 | 5,451.22 | 5,453.51 | 5,451.22 | 5,453.51 | 22,285.7K |
| 15:45 | 5,455.13 | 5,455.72 | 5,453.71 | 5,453.71 | 13,747.4K |
| 15:46 | 5,452.66 | 5,453.36 | 5,452.66 | 5,453.36 | 10,410.4K |
| 15:47 | 5,453.29 | 5,453.40 | 5,451.02 | 5,451.02 | 14,936.3K |
| 15:48 | 5,451.15 | 5,451.21 | 5,450.37 | 5,451.21 | 8,890.8K |
| 15:49 | 5,453.42 | 5,453.53 | 5,452.90 | 5,452.90 | 10,394.3K |
| 15:50 | 5,453.62 | 5,453.91 | 5,450.91 | 5,450.91 | 11,483.7K |
| 15:51 | 5,449.61 | 5,449.61 | 5,448.96 | 5,448.96 | 15,152.0K |
| 15:52 | 5,448.30 | 5,448.73 | 5,447.93 | 5,447.93 | 17,262.1K |
| 15:53 | 5,449.76 | 5,449.76 | 5,448.45 | 5,449.03 | 8,034.5K |
| 15:54 | 5,448.37 | 5,448.86 | 5,448.37 | 5,448.86 | 9,395.5K |
| 15:55 | 5,449.36 | 5,453.15 | 5,449.36 | 5,452.69 | 21,979.4K |
| 15:56 | 5,452.49 | 5,452.49 | 5,450.53 | 5,450.53 | 8,969.7K |
| 15:57 | 5,450.32 | 5,452.20 | 5,449.67 | 5,451.39 | 13,786.1K |
| 15:58 | 5,451.99 | 5,451.99 | 5,449.44 | 5,449.44 | 13,026.2K |
| 15:59 | 5,449.35 | 5,449.35 | 5,448.86 | 5,449.27 | 12,081.1K |
| 16:00 | 5,448.80 | 5,450.46 | 5,448.80 | 5,450.44 | 8,403.4K |
| 16:01 | 5,451.40 | 5,453.64 | 5,451.40 | 5,453.64 | 21,500.2K |
| 16:02 | 5,454.47 | 5,458.50 | 5,454.47 | 5,458.50 | 24,739.7K |
| 16:03 | 5,460.33 | 5,465.06 | 5,460.33 | 5,465.06 | 47,250.9K |
| 16:04 | 5,467.12 | 5,467.12 | 5,464.22 | 5,465.17 | 13,995.9K |
| 16:05 | 5,464.79 | 5,466.73 | 5,464.79 | 5,465.61 | 18,423.3K |
| 16:06 | 5,466.50 | 5,468.92 | 5,466.50 | 5,468.92 | 13,149.8K |
| 16:07 | 5,470.54 | 5,470.54 | 5,469.71 | 5,469.71 | 18,639.5K |
| 16:08 | 5,470.49 | 5,471.32 | 5,470.49 | 5,470.64 | 15,171.4K |
| 16:09 | 5,470.51 | 5,471.59 | 5,470.45 | 5,471.59 | 22,487.7K |
| 16:10 | 5,473.43 | 5,481.21 | 5,473.43 | 5,479.21 | 47,898.1K |
| 16:11 | 5,478.62 | 5,479.04 | 5,478.45 | 5,479.04 | 28,428.0K |
| 16:12 | 5,479.57 | 5,480.66 | 5,479.17 | 5,480.66 | 35,733.3K |
| 16:13 | 5,481.18 | 5,482.11 | 5,481.18 | 5,482.11 | 32,800.4K |
| 16:14 | 5,481.90 | 5,485.92 | 5,481.90 | 5,485.92 | 37,304.1K |
| 16:15 | 5,488.62 | 5,493.96 | 5,488.62 | 5,493.42 | 52,118.3K |
| 16:16 | 5,493.18 | 5,493.18 | 5,489.52 | 5,489.58 | 34,577.9K |
| 16:17 | 5,488.65 | 5,488.65 | 5,484.58 | 5,484.58 | 31,172.8K |
| 16:18 | 5,484.09 | 5,484.09 | 5,483.80 | 5,483.80 | 12,226.4K |
| 16:19 | 5,484.50 | 5,486.05 | 5,484.50 | 5,486.05 | 12,038.9K |
| 16:20 | 5,484.93 | 5,484.93 | 5,484.16 | 5,484.16 | 13,887.6K |
| 16:21 | 5,492.24 | 5,492.76 | 5,492.05 | 5,492.76 | 57,015.5K |
| 16:22 | 5,493.84 | 5,493.84 | 5,490.34 | 5,490.34 | 16,832.9K |
| 16:23 | 5,492.33 | 5,492.33 | 5,488.03 | 5,488.03 | 19,794.6K |
| 16:24 | 5,486.78 | 5,486.78 | 5,480.52 | 5,480.52 | 24,577.6K |
| 16:25 | 5,480.65 | 5,481.82 | 5,480.65 | 5,481.40 | 5,636.8K |
| 16:26 | 5,480.49 | 5,481.94 | 5,480.49 | 5,480.87 | 14,460.3K |
| 16:27 | 5,480.42 | 5,481.83 | 5,480.42 | 5,481.83 | 8,893.8K |
| 16:28 | 5,481.36 | 5,481.36 | 5,479.61 | 5,479.61 | 6,594.9K |
| 16:29 | 5,479.02 | 5,479.78 | 5,478.22 | 5,478.22 | 7,282.2K |
| 16:30 | 5,477.78 | 5,478.01 | 5,476.96 | 5,476.96 | 6,195.4K |
| 16:31 | 5,476.44 | 5,479.58 | 5,476.12 | 5,479.58 | 17,529.8K |
| 16:32 | 5,479.27 | 5,479.59 | 5,478.48 | 5,478.48 | 5,841.4K |
| 16:33 | 5,479.14 | 5,479.14 | 5,477.81 | 5,477.81 | 3,960.6K |
| 16:34 | 5,477.86 | 5,477.86 | 5,475.99 | 5,475.99 | 5,451.6K |
| 16:35 | 5,473.18 | 5,473.50 | 5,472.24 | 5,472.88 | 11,713.1K |
| 16:36 | 5,473.17 | 5,475.62 | 5,473.17 | 5,475.62 | 7,619.3K |
| 16:37 | 5,475.37 | 5,475.59 | 5,475.26 | 5,475.26 | 14,386.6K |
| 16:38 | 5,475.25 | 5,475.50 | 5,474.94 | 5,474.94 | 8,368.3K |
| 16:39 | 5,474.27 | 5,474.57 | 5,471.40 | 5,471.40 | 12,980.9K |
| 16:40 | 5,471.12 | 5,471.98 | 5,470.05 | 5,470.05 | 9,306.7K |
| 16:41 | 5,469.72 | 5,469.72 | 5,468.53 | 5,468.53 | 10,314.0K |
| 16:42 | 5,469.02 | 5,470.64 | 5,469.02 | 5,470.20 | 17,970.5K |
| 16:43 | 5,470.71 | 5,470.71 | 5,470.34 | 5,470.34 | 8,955.9K |
| 16:44 | 5,470.06 | 5,470.44 | 5,469.65 | 5,469.65 | 5,763.6K |
| 16:45 | 5,469.58 | 5,469.73 | 5,469.23 | 5,469.73 | 11,361.9K |
| 16:46 | 5,470.07 | 5,470.07 | 5,468.76 | 5,468.76 | 3,581.9K |
| 16:47 | 5,468.06 | 5,468.90 | 5,468.02 | 5,468.90 | 6,861.8K |
| 16:48 | 5,468.59 | 5,471.56 | 5,468.59 | 5,471.56 | 14,505.8K |
| 16:49 | 5,472.66 | 5,474.52 | 5,472.66 | 5,474.10 | 19,775.9K |
| 16:50 | 5,474.57 | 5,474.57 | 5,473.80 | 5,473.80 | 9,505.0K |
| 16:51 | 5,473.96 | 5,473.96 | 5,472.22 | 5,473.29 | 17,763.1K |
| 16:52 | 5,473.61 | 5,475.27 | 5,473.61 | 5,475.27 | 21,769.4K |
| 16:53 | 5,474.43 | 5,474.43 | 5,473.52 | 5,473.52 | 10,304.0K |
| 16:54 | 5,475.08 | 5,476.28 | 5,474.56 | 5,476.28 | 18,744.8K |
| 16:55 | 5,476.33 | 5,477.43 | 5,476.33 | 5,477.43 | 11,892.9K |
| 16:56 | 5,477.11 | 5,477.11 | 5,475.92 | 5,475.92 | 20,877.6K |
| 16:57 | 5,476.03 | 5,476.30 | 5,475.82 | 5,475.82 | 5,965.2K |
| 16:58 | 5,476.25 | 5,476.32 | 5,474.82 | 5,474.82 | 3,469.4K |
| 16:59 | 5,475.18 | 5,475.59 | 5,474.68 | 5,474.68 | 8,343.2K |
| 17:00 | 5,474.65 | 5,475.14 | 5,474.65 | 5,475.14 | 8,050.1K |
| 17:01 | 5,479.74 | 5,479.74 | 5,479.03 | 5,479.03 | 25,724.4K |
| 17:02 | 5,479.30 | 5,479.30 | 5,476.32 | 5,476.32 | 32,896.0K |
| 17:03 | 5,476.62 | 5,476.90 | 5,474.35 | 5,474.35 | 15,778.4K |
| 17:04 | 5,473.58 | 5,473.81 | 5,473.25 | 5,473.25 | 6,824.6K |
| 17:05 | 5,472.92 | 5,473.17 | 5,472.55 | 5,472.55 | 9,332.7K |
| 17:06 | 5,472.44 | 5,473.17 | 5,472.44 | 5,472.86 | 3,531.0K |
| 17:07 | 5,473.15 | 5,473.15 | 5,472.78 | 5,473.14 | 7,577.8K |
| 17:08 | 5,472.49 | 5,473.17 | 5,472.49 | 5,473.17 | 2,742.7K |
| 17:09 | 5,472.86 | 5,472.97 | 5,472.40 | 5,472.97 | 3,850.8K |
| 17:10 | 5,472.81 | 5,473.20 | 5,472.81 | 5,473.01 | 5,113.6K |
| 17:11 | 5,472.36 | 5,472.36 | 5,470.83 | 5,470.83 | 13,200.3K |
| 17:12 | 5,471.17 | 5,471.49 | 5,470.56 | 5,470.56 | 9,246.6K |
| 17:13 | 5,470.44 | 5,470.46 | 5,469.17 | 5,469.17 | 27,713.9K |
| 17:14 | 5,467.44 | 5,467.51 | 5,466.98 | 5,466.98 | 16,284.9K |
| 17:15 | 5,466.18 | 5,466.42 | 5,464.21 | 5,464.21 | 23,256.3K |
| 17:16 | 5,465.61 | 5,467.58 | 5,465.61 | 5,467.58 | 20,833.2K |
| 17:17 | 5,468.60 | 5,468.60 | 5,467.16 | 5,467.16 | 9,936.2K |
| 17:18 | 5,468.27 | 5,469.05 | 5,468.18 | 5,468.90 | 6,737.7K |
| 17:19 | 5,469.27 | 5,469.65 | 5,469.27 | 5,469.63 | 9,647.2K |
| 17:20 | 5,470.19 | 5,470.53 | 5,469.74 | 5,469.74 | 6,546.0K |
| 17:21 | 5,469.74 | 5,469.74 | 5,466.81 | 5,467.64 | 13,845.1K |
| 17:22 | 5,465.68 | 5,466.72 | 5,465.60 | 5,466.52 | 26,668.7K |
| 17:23 | 5,466.94 | 5,469.00 | 5,466.94 | 5,469.00 | 26,062.5K |
| 17:24 | 5,469.20 | 5,469.20 | 5,468.23 | 5,468.88 | 7,811.5K |
| 17:25 | 5,468.84 | 5,468.87 | 5,468.79 | 5,468.87 | 9,580.3K |
| 17:26 | 5,469.31 | 5,469.35 | 5,468.85 | 5,469.27 | 11,007.9K |
| 17:27 | 5,469.27 | 5,469.27 | 5,468.43 | 5,469.07 | 8,433.6K |
| 17:28 | 5,469.29 | 5,469.29 | 5,468.54 | 5,468.54 | 4,322.8K |
| 17:29 | 5,468.01 | 5,468.01 | 5,465.86 | 5,465.86 | 11,216.1K |
| 17:30 | 5,466.07 | 5,466.07 | 5,462.21 | 5,462.21 | 14,758.0K |
| 17:31 | 5,462.24 | 5,463.50 | 5,462.24 | 5,462.84 | 9,680.3K |
| 17:32 | 5,462.43 | 5,464.55 | 5,462.43 | 5,463.18 | 18,408.2K |
| 17:33 | 5,463.95 | 5,465.15 | 5,463.95 | 5,465.15 | 10,084.2K |
| 17:34 | 5,466.08 | 5,467.61 | 5,466.08 | 5,467.61 | 15,526.0K |
| 17:35 | 5,467.03 | 5,469.59 | 5,467.03 | 5,468.18 | 5,274.6K |
| 17:36 | 5,469.35 | 5,469.35 | 5,464.28 | 5,464.28 | 21,474.0K |
| 17:37 | 5,464.25 | 5,479.30 | 5,464.25 | 5,477.55 | 201,564.2K |
| 17:38 | 5,477.47 | 5,478.32 | 5,476.30 | 5,477.48 | 68,491.0K |
| 17:39 | 5,476.22 | 5,476.29 | 5,473.63 | 5,473.63 | 24,144.4K |
| 17:40 | 5,471.71 | 5,474.13 | 5,471.36 | 5,474.13 | 49,664.3K |
| 17:41 | 5,473.48 | 5,473.58 | 5,471.20 | 5,471.20 | 110,740.8K |
| 17:42 | 5,469.12 | 5,470.07 | 5,469.12 | 5,469.16 | 27,357.2K |
| 17:43 | 5,469.34 | 5,472.56 | 5,469.34 | 5,472.56 | 16,348.1K |
| 17:44 | 5,472.59 | 5,474.74 | 5,472.59 | 5,474.74 | 27,533.8K |
| 17:45 | 5,475.26 | 5,475.26 | 5,473.58 | 5,473.58 | 5,268.0K |
| 17:46 | 5,474.19 | 5,474.19 | 5,471.74 | 5,471.74 | 49,028.0K |
| 17:47 | 5,465.29 | 5,466.16 | 5,465.29 | 5,466.03 | 14,433.2K |
| 17:48 | 5,466.62 | 5,466.93 | 5,466.62 | 5,466.76 | 10,914.1K |
| 17:49 | 5,467.34 | 5,467.37 | 5,466.58 | 5,466.58 | 6,845.1K |
| 17:50 | 5,466.80 | 5,466.80 | 5,459.97 | 5,459.97 | 36,048.8K |
| 17:51 | 5,459.21 | 5,460.39 | 5,459.21 | 5,460.39 | 15,643.4K |
| 17:52 | 5,460.11 | 5,460.11 | 5,457.36 | 5,457.40 | 36,784.3K |
| 17:53 | 5,458.10 | 5,458.78 | 5,455.58 | 5,455.58 | 18,476.8K |
| 17:54 | 5,455.26 | 5,455.26 | 5,446.85 | 5,446.85 | 59,871.7K |
| 17:55 | 5,449.19 | 5,450.16 | 5,448.13 | 5,448.13 | 59,206.6K |
| 17:56 | 5,446.99 | 5,446.99 | 5,440.91 | 5,440.91 | 37,605.0K |
| 17:57 | 5,441.05 | 5,442.88 | 5,440.79 | 5,442.41 | 49,385.7K |
| 17:58 | 5,444.27 | 5,444.27 | 5,443.16 | 5,443.16 | 30,637.5K |
| 17:59 | 5,442.93 | 5,443.97 | 5,442.93 | 5,443.69 | 16,238.1K |
| 18:00 | 5,444.47 | 5,447.92 | 5,443.90 | 5,447.92 | 40,148.2K |
| 18:01 | 5,447.85 | 5,450.15 | 5,447.85 | 5,448.68 | 19,366.5K |
| 18:02 | 5,446.31 | 5,446.31 | 5,442.07 | 5,443.19 | 27,024.8K |
| 18:03 | 5,443.36 | 5,443.36 | 5,441.16 | 5,442.04 | 36,211.4K |
| 18:04 | 5,443.25 | 5,444.05 | 5,443.25 | 5,443.80 | 11,579.5K |
| 18:05 | 5,443.56 | 5,444.98 | 5,443.56 | 5,444.98 | 25,255.5K |
| 18:06 | 5,446.42 | 5,446.58 | 5,445.55 | 5,445.55 | 15,327.1K |
| 18:07 | 5,446.42 | 5,446.74 | 5,446.17 | 5,446.74 | 13,132.0K |
| 18:08 | 5,446.01 | 5,447.29 | 5,445.98 | 5,447.29 | 14,802.1K |
| 18:09 | 5,447.96 | 5,448.28 | 5,447.11 | 5,447.11 | 19,991.8K |
| 18:10 | 5,448.48 | 5,450.23 | 5,448.48 | 5,450.23 | 26,899.0K |
| 18:11 | 5,449.76 | 5,449.76 | 5,448.62 | 5,448.62 | 39,943.2K |
| 18:12 | 5,448.80 | 5,449.22 | 5,447.90 | 5,448.91 | 7,597.7K |
| 18:13 | 5,447.15 | 5,447.15 | 5,445.52 | 5,445.52 | 22,753.6K |
| 18:14 | 5,444.09 | 5,444.09 | 5,439.87 | 5,440.86 | 37,557.1K |
| 18:15 | 5,441.62 | 5,441.62 | 5,438.09 | 5,438.21 | 27,730.8K |
| 18:16 | 5,437.10 | 5,439.92 | 5,437.10 | 5,439.92 | 29,716.7K |
| 18:17 | 5,439.75 | 5,439.75 | 5,438.20 | 5,438.93 | 16,062.5K |
| 18:18 | 5,438.82 | 5,439.57 | 5,438.63 | 5,438.63 | 17,357.2K |
| 18:19 | 5,438.42 | 5,439.20 | 5,438.30 | 5,438.33 | 10,635.0K |
| 18:20 | 5,438.47 | 5,438.47 | 5,434.22 | 5,434.29 | 33,025.3K |
| 18:21 | 5,433.87 | 5,436.51 | 5,433.87 | 5,436.51 | 31,032.6K |
| 18:22 | 5,438.77 | 5,438.77 | 5,437.13 | 5,437.13 | 24,951.0K |
| 18:23 | 5,436.76 | 5,437.88 | 5,436.71 | 5,437.88 | 18,061.4K |
| 18:24 | 5,437.92 | 5,438.37 | 5,437.92 | 5,438.37 | 28,300.8K |
| 18:25 | 5,438.64 | 5,439.68 | 5,438.59 | 5,439.35 | 30,222.4K |
| 18:26 | 5,440.27 | 5,441.90 | 5,440.27 | 5,441.90 | 18,541.0K |
| 18:27 | 5,442.91 | 5,443.55 | 5,442.65 | 5,443.35 | 17,263.7K |
| 18:28 | 5,442.97 | 5,442.98 | 5,442.43 | 5,442.43 | 14,130.1K |
| 18:29 | 5,442.11 | 5,443.31 | 5,442.11 | 5,443.31 | 9,543.2K |
| 18:30 | 5,443.71 | 5,447.32 | 5,443.71 | 5,447.32 | 36,657.1K |
| 18:31 | 5,446.16 | 5,446.16 | 5,445.26 | 5,445.50 | 21,126.1K |
| 18:32 | 5,445.31 | 5,445.94 | 5,443.31 | 5,443.31 | 17,232.3K |
| 18:33 | 5,442.61 | 5,442.61 | 5,442.08 | 5,442.34 | 20,086.6K |
| 18:34 | 5,442.85 | 5,446.03 | 5,442.85 | 5,446.03 | 20,080.7K |
| 18:35 | 5,445.21 | 5,445.21 | 5,436.08 | 5,436.08 | 98,472.0K |
| 18:36 | 5,436.34 | 5,436.34 | 5,433.48 | 5,433.48 | 78,886.8K |
| 18:37 | 5,431.77 | 5,431.77 | 5,429.68 | 5,429.68 | 83,530.1K |
| 18:38 | 5,429.43 | 5,429.48 | 5,428.05 | 5,428.05 | 105,937.6K |
| 18:39 | 5,427.90 | 5,430.90 | 5,427.90 | 5,429.30 | 99,067.9K |
| 18:40 | 5,430.68 | 5,430.68 | 5,430.68 | 5,430.68 | 14,817.3K |
| 18:51 | 5,428.22 | 5,428.22 | 5,428.22 | 5,428.22 | 91,039.9K |