6,078.37
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,841.83 | 5,841.83 | 5,837.02 | 5,837.36 | 79,555.6K |
| 10:01 | 5,838.08 | 5,841.79 | 5,838.08 | 5,839.59 | 50,945.6K |
| 10:02 | 5,839.45 | 5,841.85 | 5,839.45 | 5,841.85 | 78,434.8K |
| 10:03 | 5,841.30 | 5,845.23 | 5,841.30 | 5,845.23 | 57,563.9K |
| 10:04 | 5,847.75 | 5,847.75 | 5,840.45 | 5,840.45 | 55,456.5K |
| 10:05 | 5,840.54 | 5,841.81 | 5,838.03 | 5,839.45 | 41,713.9K |
| 10:06 | 5,841.11 | 5,842.78 | 5,841.03 | 5,841.03 | 33,069.1K |
| 10:07 | 5,841.44 | 5,843.15 | 5,841.44 | 5,843.15 | 29,299.3K |
| 10:08 | 5,845.73 | 5,847.40 | 5,844.70 | 5,844.70 | 41,155.2K |
| 10:09 | 5,844.61 | 5,844.61 | 5,843.12 | 5,843.12 | 62,771.7K |
| 10:10 | 5,843.90 | 5,843.90 | 5,840.35 | 5,841.30 | 23,254.6K |
| 10:11 | 5,841.51 | 5,841.51 | 5,838.46 | 5,838.46 | 42,906.3K |
| 10:12 | 5,827.58 | 5,827.58 | 5,823.07 | 5,823.07 | 93,219.7K |
| 10:13 | 5,827.65 | 5,827.78 | 5,826.29 | 5,826.29 | 32,203.6K |
| 10:14 | 5,821.86 | 5,826.78 | 5,821.86 | 5,826.78 | 67,630.0K |
| 10:15 | 5,826.12 | 5,827.13 | 5,826.12 | 5,827.13 | 16,882.1K |
| 10:16 | 5,828.50 | 5,828.53 | 5,824.45 | 5,824.45 | 25,331.1K |
| 10:17 | 5,822.09 | 5,822.13 | 5,821.97 | 5,822.13 | 22,653.6K |
| 10:18 | 5,822.36 | 5,826.06 | 5,822.24 | 5,826.06 | 25,514.5K |
| 10:19 | 5,827.84 | 5,828.80 | 5,824.16 | 5,825.18 | 15,055.1K |
| 10:20 | 5,827.57 | 5,832.18 | 5,827.57 | 5,828.54 | 43,209.0K |
| 10:21 | 5,827.65 | 5,828.33 | 5,827.06 | 5,827.06 | 31,380.6K |
| 10:22 | 5,824.33 | 5,824.33 | 5,815.15 | 5,817.22 | 47,522.4K |
| 10:23 | 5,818.82 | 5,820.22 | 5,818.82 | 5,820.22 | 27,396.9K |
| 10:24 | 5,822.74 | 5,822.74 | 5,818.46 | 5,819.29 | 39,112.2K |
| 10:25 | 5,819.02 | 5,825.01 | 5,819.02 | 5,825.01 | 23,537.5K |
| 10:26 | 5,827.39 | 5,831.40 | 5,827.39 | 5,831.40 | 38,662.2K |
| 10:27 | 5,828.82 | 5,829.92 | 5,828.21 | 5,829.92 | 21,515.5K |
| 10:28 | 5,822.13 | 5,825.11 | 5,822.13 | 5,825.11 | 28,952.1K |
| 10:29 | 5,825.92 | 5,827.53 | 5,825.92 | 5,827.53 | 9,251.2K |
| 10:30 | 5,828.55 | 5,834.36 | 5,828.55 | 5,834.36 | 25,496.9K |
| 10:31 | 5,833.79 | 5,833.79 | 5,824.26 | 5,824.92 | 27,738.6K |
| 10:32 | 5,824.86 | 5,832.37 | 5,824.86 | 5,831.33 | 14,317.9K |
| 10:33 | 5,831.11 | 5,837.92 | 5,831.11 | 5,837.92 | 35,523.1K |
| 10:34 | 5,839.11 | 5,839.53 | 5,836.11 | 5,837.10 | 28,862.7K |
| 10:35 | 5,835.99 | 5,836.68 | 5,835.01 | 5,835.01 | 12,043.6K |
| 10:36 | 5,836.12 | 5,836.12 | 5,834.93 | 5,834.94 | 17,170.2K |
| 10:37 | 5,834.54 | 5,834.54 | 5,831.56 | 5,832.12 | 22,377.7K |
| 10:38 | 5,832.03 | 5,837.10 | 5,832.03 | 5,836.17 | 21,682.7K |
| 10:39 | 5,835.85 | 5,835.85 | 5,832.82 | 5,832.82 | 10,716.5K |
| 10:40 | 5,834.06 | 5,839.96 | 5,833.94 | 5,839.96 | 25,294.5K |
| 10:41 | 5,840.65 | 5,840.83 | 5,833.65 | 5,833.65 | 38,024.3K |
| 10:42 | 5,830.39 | 5,830.80 | 5,830.39 | 5,830.80 | 12,043.7K |
| 10:43 | 5,835.35 | 5,836.53 | 5,835.35 | 5,835.92 | 18,764.6K |
| 10:44 | 5,839.48 | 5,845.54 | 5,839.48 | 5,845.54 | 52,788.4K |
| 10:45 | 5,846.14 | 5,846.61 | 5,845.64 | 5,845.64 | 38,512.7K |
| 10:46 | 5,845.00 | 5,852.38 | 5,845.00 | 5,852.38 | 31,932.1K |
| 10:47 | 5,850.92 | 5,852.49 | 5,849.64 | 5,849.64 | 19,551.9K |
| 10:48 | 5,847.17 | 5,848.70 | 5,846.72 | 5,846.72 | 19,051.8K |
| 10:49 | 5,846.56 | 5,846.56 | 5,843.55 | 5,843.55 | 20,129.7K |
| 10:50 | 5,843.93 | 5,846.03 | 5,843.83 | 5,846.03 | 19,224.0K |
| 10:51 | 5,848.92 | 5,849.34 | 5,848.30 | 5,848.30 | 14,532.4K |
| 10:52 | 5,847.45 | 5,848.25 | 5,846.72 | 5,848.25 | 11,847.3K |
| 10:53 | 5,848.13 | 5,848.13 | 5,844.19 | 5,844.19 | 17,339.1K |
| 10:54 | 5,843.72 | 5,848.27 | 5,843.72 | 5,848.27 | 15,099.3K |
| 10:55 | 5,850.94 | 5,855.64 | 5,850.94 | 5,855.64 | 57,075.5K |
| 10:56 | 5,856.30 | 5,857.27 | 5,855.23 | 5,855.23 | 51,604.0K |
| 10:57 | 5,856.63 | 5,858.05 | 5,856.62 | 5,857.19 | 25,707.1K |
| 10:58 | 5,856.07 | 5,856.07 | 5,852.93 | 5,852.93 | 33,676.8K |
| 10:59 | 5,852.37 | 5,853.55 | 5,850.86 | 5,853.55 | 20,970.9K |
| 11:00 | 5,855.59 | 5,859.31 | 5,855.59 | 5,858.14 | 54,089.5K |
| 11:01 | 5,854.96 | 5,854.96 | 5,844.51 | 5,844.51 | 45,870.2K |
| 11:02 | 5,846.16 | 5,848.15 | 5,845.28 | 5,848.04 | 27,157.4K |
| 11:03 | 5,847.30 | 5,849.99 | 5,846.30 | 5,849.56 | 28,555.1K |
| 11:04 | 5,847.26 | 5,848.39 | 5,847.26 | 5,848.17 | 15,653.9K |
| 11:05 | 5,842.63 | 5,842.63 | 5,840.33 | 5,840.33 | 40,607.9K |
| 11:06 | 5,841.08 | 5,843.75 | 5,841.00 | 5,843.75 | 32,058.5K |
| 11:07 | 5,839.59 | 5,841.07 | 5,839.43 | 5,840.81 | 17,587.7K |
| 11:08 | 5,839.60 | 5,839.93 | 5,839.37 | 5,839.41 | 33,549.2K |
| 11:09 | 5,838.87 | 5,840.30 | 5,838.43 | 5,839.17 | 23,139.6K |
| 11:10 | 5,838.32 | 5,841.80 | 5,838.32 | 5,841.80 | 17,608.3K |
| 11:11 | 5,845.12 | 5,848.78 | 5,845.12 | 5,848.15 | 21,500.8K |
| 11:12 | 5,848.01 | 5,848.01 | 5,841.37 | 5,841.37 | 10,567.9K |
| 11:13 | 5,838.13 | 5,840.60 | 5,838.13 | 5,840.60 | 44,848.5K |
| 11:14 | 5,839.70 | 5,840.54 | 5,836.80 | 5,836.80 | 52,109.5K |
| 11:15 | 5,835.83 | 5,840.04 | 5,835.83 | 5,840.04 | 19,560.3K |
| 11:16 | 5,841.34 | 5,841.34 | 5,839.98 | 5,839.98 | 12,589.5K |
| 11:17 | 5,842.18 | 5,842.18 | 5,839.98 | 5,840.19 | 23,108.7K |
| 11:18 | 5,839.42 | 5,841.26 | 5,838.63 | 5,838.63 | 9,351.7K |
| 11:19 | 5,838.90 | 5,838.90 | 5,838.08 | 5,838.08 | 4,923.3K |
| 11:20 | 5,841.17 | 5,843.45 | 5,841.17 | 5,843.45 | 14,434.3K |
| 11:21 | 5,844.86 | 5,845.17 | 5,844.57 | 5,845.16 | 13,572.0K |
| 11:22 | 5,845.60 | 5,846.56 | 5,844.94 | 5,844.94 | 11,544.8K |
| 11:23 | 5,843.61 | 5,843.91 | 5,843.61 | 5,843.91 | 5,206.1K |
| 11:24 | 5,844.69 | 5,845.11 | 5,844.69 | 5,844.94 | 5,277.4K |
| 11:25 | 5,843.87 | 5,849.44 | 5,843.87 | 5,848.87 | 22,186.1K |
| 11:26 | 5,851.81 | 5,851.88 | 5,851.07 | 5,851.88 | 16,101.3K |
| 11:27 | 5,851.76 | 5,851.76 | 5,850.31 | 5,850.88 | 9,173.8K |
| 11:28 | 5,851.02 | 5,856.03 | 5,851.02 | 5,856.03 | 17,957.6K |
| 11:29 | 5,856.29 | 5,857.29 | 5,856.29 | 5,857.29 | 16,343.4K |
| 11:30 | 5,854.67 | 5,862.80 | 5,854.67 | 5,862.80 | 42,645.7K |
| 11:31 | 5,860.51 | 5,860.51 | 5,858.21 | 5,858.21 | 30,674.9K |
| 11:32 | 5,853.83 | 5,853.83 | 5,851.79 | 5,852.60 | 19,984.3K |
| 11:33 | 5,852.25 | 5,854.87 | 5,851.01 | 5,854.87 | 12,745.4K |
| 11:34 | 5,853.90 | 5,854.78 | 5,852.10 | 5,854.78 | 17,889.4K |
| 11:35 | 5,853.27 | 5,853.27 | 5,848.75 | 5,848.75 | 32,210.8K |
| 11:36 | 5,848.52 | 5,848.52 | 5,847.12 | 5,847.30 | 7,973.2K |
| 11:37 | 5,845.25 | 5,846.48 | 5,845.25 | 5,846.20 | 6,528.2K |
| 11:38 | 5,847.53 | 5,849.55 | 5,847.53 | 5,849.55 | 8,158.1K |
| 11:39 | 5,849.94 | 5,849.94 | 5,848.84 | 5,848.84 | 5,331.4K |
| 11:40 | 5,848.88 | 5,848.88 | 5,846.39 | 5,846.91 | 13,937.2K |
| 11:41 | 5,846.81 | 5,846.81 | 5,845.55 | 5,845.55 | 15,262.6K |
| 11:42 | 5,844.78 | 5,845.33 | 5,844.78 | 5,844.79 | 11,078.0K |
| 11:43 | 5,845.83 | 5,845.83 | 5,842.22 | 5,842.22 | 47,646.7K |
| 11:44 | 5,842.67 | 5,842.67 | 5,839.20 | 5,839.31 | 94,606.0K |
| 11:45 | 5,838.92 | 5,841.30 | 5,838.92 | 5,841.30 | 25,383.8K |
| 11:46 | 5,840.36 | 5,841.42 | 5,840.36 | 5,841.42 | 17,386.0K |
| 11:47 | 5,840.92 | 5,841.75 | 5,839.42 | 5,839.42 | 58,248.8K |
| 11:48 | 5,840.52 | 5,841.30 | 5,840.20 | 5,840.20 | 18,590.5K |
| 11:49 | 5,839.30 | 5,840.24 | 5,838.65 | 5,838.65 | 15,154.3K |
| 11:50 | 5,838.88 | 5,840.97 | 5,838.88 | 5,840.97 | 10,808.2K |
| 11:51 | 5,841.09 | 5,841.51 | 5,839.35 | 5,839.35 | 13,333.4K |
| 11:52 | 5,839.81 | 5,842.43 | 5,839.81 | 5,842.43 | 9,387.1K |
| 11:53 | 5,840.68 | 5,841.06 | 5,839.44 | 5,839.44 | 10,306.5K |
| 11:54 | 5,839.39 | 5,839.39 | 5,837.61 | 5,837.61 | 21,568.3K |
| 11:55 | 5,838.04 | 5,838.04 | 5,834.51 | 5,834.51 | 49,237.6K |
| 11:56 | 5,832.22 | 5,832.22 | 5,829.96 | 5,829.96 | 37,332.0K |
| 11:57 | 5,829.75 | 5,829.75 | 5,826.69 | 5,826.69 | 44,373.7K |
| 11:58 | 5,825.76 | 5,825.76 | 5,823.07 | 5,824.24 | 35,579.3K |
| 11:59 | 5,824.35 | 5,824.81 | 5,824.02 | 5,824.81 | 19,157.6K |
| 12:00 | 5,824.35 | 5,828.50 | 5,824.35 | 5,828.50 | 31,948.9K |
| 12:01 | 5,830.59 | 5,839.62 | 5,830.59 | 5,839.62 | 38,824.5K |
| 12:02 | 5,838.22 | 5,838.22 | 5,828.96 | 5,828.96 | 26,848.2K |
| 12:03 | 5,830.89 | 5,830.89 | 5,828.34 | 5,828.34 | 18,939.8K |
| 12:04 | 5,830.11 | 5,830.53 | 5,829.66 | 5,830.53 | 20,423.4K |
| 12:05 | 5,831.02 | 5,831.02 | 5,825.46 | 5,825.46 | 27,731.4K |
| 12:06 | 5,824.38 | 5,824.38 | 5,817.51 | 5,817.51 | 45,054.7K |
| 12:07 | 5,816.05 | 5,816.05 | 5,814.53 | 5,814.53 | 32,546.1K |
| 12:08 | 5,815.19 | 5,815.19 | 5,812.74 | 5,812.74 | 21,016.6K |
| 12:09 | 5,813.25 | 5,813.25 | 5,812.12 | 5,812.12 | 38,241.5K |
| 12:10 | 5,812.43 | 5,812.43 | 5,811.23 | 5,811.35 | 16,479.5K |
| 12:11 | 5,811.30 | 5,813.86 | 5,811.30 | 5,812.66 | 20,168.8K |
| 12:12 | 5,812.86 | 5,815.12 | 5,812.61 | 5,815.12 | 13,367.3K |
| 12:13 | 5,815.16 | 5,816.87 | 5,814.89 | 5,816.87 | 13,569.8K |
| 12:14 | 5,816.17 | 5,817.58 | 5,816.17 | 5,817.42 | 11,522.3K |
| 12:15 | 5,818.69 | 5,820.82 | 5,808.59 | 5,808.59 | 36,860.2K |
| 12:16 | 5,809.65 | 5,812.90 | 5,809.36 | 5,812.90 | 21,919.4K |
| 12:17 | 5,811.70 | 5,813.77 | 5,811.48 | 5,811.75 | 9,165.1K |
| 12:18 | 5,811.65 | 5,811.65 | 5,809.76 | 5,809.76 | 18,640.0K |
| 12:19 | 5,813.42 | 5,813.42 | 5,812.92 | 5,813.41 | 17,921.9K |
| 12:20 | 5,811.08 | 5,812.06 | 5,810.85 | 5,811.36 | 16,171.4K |
| 12:21 | 5,811.37 | 5,815.27 | 5,811.12 | 5,815.27 | 21,968.0K |
| 12:22 | 5,817.28 | 5,817.28 | 5,811.10 | 5,811.10 | 13,009.1K |
| 12:23 | 5,810.21 | 5,812.83 | 5,810.21 | 5,812.83 | 16,309.9K |
| 12:24 | 5,813.21 | 5,813.21 | 5,812.22 | 5,812.22 | 19,392.8K |
| 12:25 | 5,811.07 | 5,814.62 | 5,811.04 | 5,814.55 | 23,085.8K |
| 12:26 | 5,810.86 | 5,816.45 | 5,810.86 | 5,816.45 | 16,740.8K |
| 12:27 | 5,817.90 | 5,817.90 | 5,816.14 | 5,816.35 | 9,382.3K |
| 12:28 | 5,819.52 | 5,820.30 | 5,819.42 | 5,819.42 | 21,242.7K |
| 12:29 | 5,822.51 | 5,822.51 | 5,821.48 | 5,822.50 | 12,789.8K |
| 12:30 | 5,820.76 | 5,820.76 | 5,816.76 | 5,817.19 | 8,439.7K |
| 12:31 | 5,815.53 | 5,815.53 | 5,814.39 | 5,815.04 | 17,960.0K |
| 12:32 | 5,816.71 | 5,816.71 | 5,809.41 | 5,810.51 | 31,338.5K |
| 12:33 | 5,810.12 | 5,810.12 | 5,807.95 | 5,808.81 | 20,060.6K |
| 12:34 | 5,808.64 | 5,813.11 | 5,808.64 | 5,813.11 | 37,792.1K |
| 12:35 | 5,812.46 | 5,812.46 | 5,806.80 | 5,806.80 | 38,127.4K |
| 12:36 | 5,805.84 | 5,807.19 | 5,805.84 | 5,806.04 | 27,061.9K |
| 12:37 | 5,806.18 | 5,808.36 | 5,806.18 | 5,808.36 | 15,032.6K |
| 12:38 | 5,808.51 | 5,812.98 | 5,808.51 | 5,812.14 | 19,782.7K |
| 12:39 | 5,811.45 | 5,811.45 | 5,809.89 | 5,810.49 | 8,096.8K |
| 12:40 | 5,811.84 | 5,811.84 | 5,809.19 | 5,809.19 | 13,956.2K |
| 12:41 | 5,809.76 | 5,814.55 | 5,809.76 | 5,814.55 | 16,046.8K |
| 12:42 | 5,807.55 | 5,812.33 | 5,807.55 | 5,811.81 | 31,114.1K |
| 12:43 | 5,810.58 | 5,810.58 | 5,806.71 | 5,806.71 | 12,169.0K |
| 12:44 | 5,806.97 | 5,808.30 | 5,806.97 | 5,808.08 | 5,601.7K |
| 12:45 | 5,807.99 | 5,808.38 | 5,807.61 | 5,808.38 | 13,679.5K |
| 12:46 | 5,807.48 | 5,812.60 | 5,807.48 | 5,812.60 | 16,242.5K |
| 12:47 | 5,811.61 | 5,811.61 | 5,810.14 | 5,810.14 | 13,103.0K |
| 12:48 | 5,808.85 | 5,808.85 | 5,804.22 | 5,804.22 | 45,502.3K |
| 12:49 | 5,801.98 | 5,806.78 | 5,801.16 | 5,806.78 | 56,927.8K |
| 12:50 | 5,807.10 | 5,807.10 | 5,803.28 | 5,803.28 | 20,312.7K |
| 12:51 | 5,802.41 | 5,804.74 | 5,802.04 | 5,804.74 | 15,052.3K |
| 12:52 | 5,806.61 | 5,810.79 | 5,806.61 | 5,810.07 | 31,920.3K |
| 12:53 | 5,809.47 | 5,810.22 | 5,807.09 | 5,807.09 | 20,209.3K |
| 12:54 | 5,809.71 | 5,809.71 | 5,804.55 | 5,804.55 | 21,093.3K |
| 12:55 | 5,804.53 | 5,808.28 | 5,804.53 | 5,808.28 | 10,407.5K |
| 12:56 | 5,808.06 | 5,812.18 | 5,808.06 | 5,812.18 | 10,519.9K |
| 12:57 | 5,813.40 | 5,817.03 | 5,812.65 | 5,816.18 | 30,476.0K |
| 12:58 | 5,814.90 | 5,814.90 | 5,810.31 | 5,810.31 | 14,963.9K |
| 12:59 | 5,810.86 | 5,812.45 | 5,810.86 | 5,811.64 | 10,501.5K |
| 13:00 | 5,809.30 | 5,809.30 | 5,806.27 | 5,806.69 | 19,526.4K |
| 13:01 | 5,806.33 | 5,808.07 | 5,806.33 | 5,807.73 | 9,989.6K |
| 13:02 | 5,807.37 | 5,807.52 | 5,806.66 | 5,807.40 | 14,389.9K |
| 13:03 | 5,807.35 | 5,807.90 | 5,807.35 | 5,807.81 | 6,744.6K |
| 13:04 | 5,810.58 | 5,810.58 | 5,808.96 | 5,809.13 | 16,995.1K |
| 13:05 | 5,809.16 | 5,812.64 | 5,809.16 | 5,812.64 | 14,494.5K |
| 13:06 | 5,815.67 | 5,816.11 | 5,815.49 | 5,815.99 | 26,883.0K |
| 13:07 | 5,817.57 | 5,818.24 | 5,812.59 | 5,812.59 | 32,514.9K |
| 13:08 | 5,809.73 | 5,812.02 | 5,809.73 | 5,812.02 | 15,719.6K |
| 13:09 | 5,812.41 | 5,812.41 | 5,806.81 | 5,806.81 | 8,752.9K |
| 13:10 | 5,806.04 | 5,808.06 | 5,806.04 | 5,808.06 | 5,870.7K |
| 13:11 | 5,807.17 | 5,807.17 | 5,805.82 | 5,805.82 | 15,481.0K |
| 13:12 | 5,805.94 | 5,806.86 | 5,805.94 | 5,806.10 | 14,698.1K |
| 13:13 | 5,807.08 | 5,807.08 | 5,806.10 | 5,806.10 | 9,213.3K |
| 13:14 | 5,808.25 | 5,808.25 | 5,807.75 | 5,808.11 | 14,665.6K |
| 13:15 | 5,807.10 | 5,807.10 | 5,805.80 | 5,806.78 | 17,215.4K |
| 13:16 | 5,806.79 | 5,809.10 | 5,806.79 | 5,809.10 | 9,873.2K |
| 13:17 | 5,809.64 | 5,809.99 | 5,809.04 | 5,809.99 | 7,536.0K |
| 13:18 | 5,809.92 | 5,809.92 | 5,809.68 | 5,809.78 | 5,094.4K |
| 13:19 | 5,809.93 | 5,809.93 | 5,809.39 | 5,809.53 | 9,154.9K |
| 13:20 | 5,806.61 | 5,806.61 | 5,805.49 | 5,805.90 | 10,778.1K |
| 13:21 | 5,806.70 | 5,807.02 | 5,803.12 | 5,803.12 | 13,052.9K |
| 13:22 | 5,803.54 | 5,805.15 | 5,803.04 | 5,805.15 | 13,614.7K |
| 13:23 | 5,804.90 | 5,805.21 | 5,803.37 | 5,803.37 | 9,199.8K |
| 13:24 | 5,803.05 | 5,803.05 | 5,801.65 | 5,801.65 | 3,658.3K |
| 13:25 | 5,801.86 | 5,801.86 | 5,793.34 | 5,793.34 | 20,257.3K |
| 13:26 | 5,794.72 | 5,796.70 | 5,794.72 | 5,796.70 | 16,738.6K |
| 13:27 | 5,798.02 | 5,798.86 | 5,798.02 | 5,798.86 | 8,345.5K |
| 13:28 | 5,798.66 | 5,799.92 | 5,798.66 | 5,798.82 | 14,058.8K |
| 13:29 | 5,799.09 | 5,799.41 | 5,798.05 | 5,798.05 | 17,725.0K |
| 13:30 | 5,797.77 | 5,799.91 | 5,797.03 | 5,797.03 | 19,676.3K |
| 13:31 | 5,795.45 | 5,795.45 | 5,788.45 | 5,788.45 | 32,685.8K |
| 13:32 | 5,788.39 | 5,788.51 | 5,785.96 | 5,788.51 | 52,271.9K |
| 13:33 | 5,791.97 | 5,791.97 | 5,786.78 | 5,786.78 | 48,643.9K |
| 13:34 | 5,789.18 | 5,789.61 | 5,789.11 | 5,789.61 | 13,181.4K |
| 13:35 | 5,790.66 | 5,790.66 | 5,785.88 | 5,785.88 | 17,061.7K |
| 13:36 | 5,787.79 | 5,795.27 | 5,787.79 | 5,795.27 | 19,172.0K |
| 13:37 | 5,795.04 | 5,795.94 | 5,795.04 | 5,795.59 | 9,473.1K |
| 13:38 | 5,795.89 | 5,797.17 | 5,795.72 | 5,797.17 | 13,431.9K |
| 13:39 | 5,799.38 | 5,799.38 | 5,798.44 | 5,798.57 | 8,303.0K |
| 13:40 | 5,799.01 | 5,799.01 | 5,798.33 | 5,798.83 | 7,592.1K |
| 13:41 | 5,799.19 | 5,799.55 | 5,799.17 | 5,799.55 | 4,878.2K |
| 13:42 | 5,799.79 | 5,800.12 | 5,797.86 | 5,797.86 | 5,302.7K |
| 13:43 | 5,797.41 | 5,797.41 | 5,795.37 | 5,795.37 | 17,455.4K |
| 13:44 | 5,797.19 | 5,797.76 | 5,796.61 | 5,797.76 | 7,360.8K |
| 13:45 | 5,798.02 | 5,798.02 | 5,797.48 | 5,797.48 | 4,476.2K |
| 13:46 | 5,797.04 | 5,797.29 | 5,795.77 | 5,795.77 | 13,046.4K |
| 13:47 | 5,794.37 | 5,794.37 | 5,793.17 | 5,793.17 | 15,664.1K |
| 13:48 | 5,793.50 | 5,793.50 | 5,791.05 | 5,791.05 | 16,559.3K |
| 13:49 | 5,792.29 | 5,792.91 | 5,791.52 | 5,791.52 | 11,961.9K |
| 13:50 | 5,790.82 | 5,790.82 | 5,789.02 | 5,789.83 | 25,978.6K |
| 13:51 | 5,790.10 | 5,794.09 | 5,790.10 | 5,794.09 | 11,608.6K |
| 13:52 | 5,792.03 | 5,793.44 | 5,789.45 | 5,793.30 | 6,841.7K |
| 13:53 | 5,792.71 | 5,792.97 | 5,791.97 | 5,792.97 | 7,233.5K |
| 13:54 | 5,793.57 | 5,793.57 | 5,792.47 | 5,792.56 | 7,476.2K |
| 13:55 | 5,792.64 | 5,792.64 | 5,791.23 | 5,791.98 | 10,364.1K |
| 13:56 | 5,792.35 | 5,796.53 | 5,792.35 | 5,796.53 | 13,603.4K |
| 13:57 | 5,796.10 | 5,797.59 | 5,796.10 | 5,797.59 | 11,722.6K |
| 13:58 | 5,798.31 | 5,798.31 | 5,797.63 | 5,798.26 | 8,646.1K |
| 13:59 | 5,798.58 | 5,798.75 | 5,798.47 | 5,798.75 | 6,780.6K |
| 14:00 | 5,798.99 | 5,798.99 | 5,797.59 | 5,797.59 | 8,725.6K |
| 14:01 | 5,798.56 | 5,798.58 | 5,797.69 | 5,797.69 | 3,614.0K |
| 14:02 | 5,798.13 | 5,798.59 | 5,797.43 | 5,797.43 | 5,197.5K |
| 14:03 | 5,798.42 | 5,799.50 | 5,798.42 | 5,799.19 | 4,165.0K |
| 14:04 | 5,799.33 | 5,800.17 | 5,799.32 | 5,800.17 | 4,462.1K |
| 14:05 | 5,799.96 | 5,799.96 | 5,797.61 | 5,799.29 | 9,630.8K |
| 14:06 | 5,797.83 | 5,799.01 | 5,797.83 | 5,798.25 | 5,753.4K |
| 14:07 | 5,798.64 | 5,798.64 | 5,796.44 | 5,796.44 | 3,904.0K |
| 14:08 | 5,796.88 | 5,798.89 | 5,796.88 | 5,798.82 | 8,915.3K |
| 14:09 | 5,799.49 | 5,799.49 | 5,798.57 | 5,798.85 | 24,759.7K |
| 14:10 | 5,800.99 | 5,801.37 | 5,799.65 | 5,799.65 | 14,370.4K |
| 14:11 | 5,798.11 | 5,798.90 | 5,798.11 | 5,798.90 | 10,959.2K |
| 14:12 | 5,798.91 | 5,801.44 | 5,798.91 | 5,800.04 | 12,111.1K |
| 14:13 | 5,800.14 | 5,800.16 | 5,799.87 | 5,799.87 | 9,551.1K |
| 14:14 | 5,798.79 | 5,799.97 | 5,798.68 | 5,798.68 | 3,625.8K |
| 14:15 | 5,798.82 | 5,798.82 | 5,798.14 | 5,798.44 | 15,225.6K |
| 14:16 | 5,798.91 | 5,798.91 | 5,796.88 | 5,796.88 | 10,762.4K |
| 14:17 | 5,796.08 | 5,796.08 | 5,794.10 | 5,794.10 | 5,880.2K |
| 14:18 | 5,793.06 | 5,793.09 | 5,792.40 | 5,792.62 | 9,513.9K |
| 14:19 | 5,792.28 | 5,792.28 | 5,788.73 | 5,788.73 | 14,404.5K |
| 14:20 | 5,788.01 | 5,788.23 | 5,786.99 | 5,786.99 | 11,555.1K |
| 14:21 | 5,786.56 | 5,788.17 | 5,786.22 | 5,788.17 | 19,330.7K |
| 14:22 | 5,787.62 | 5,787.62 | 5,785.65 | 5,785.65 | 12,218.6K |
| 14:23 | 5,784.98 | 5,785.15 | 5,784.27 | 5,784.27 | 21,481.0K |
| 14:24 | 5,784.40 | 5,784.40 | 5,782.69 | 5,782.69 | 12,210.4K |
| 14:25 | 5,781.46 | 5,781.46 | 5,775.86 | 5,775.86 | 42,930.2K |
| 14:26 | 5,776.87 | 5,778.72 | 5,776.78 | 5,778.72 | 19,512.1K |
| 14:27 | 5,779.97 | 5,783.81 | 5,779.97 | 5,782.54 | 17,919.0K |
| 14:28 | 5,783.99 | 5,783.99 | 5,779.86 | 5,781.35 | 19,648.3K |
| 14:29 | 5,781.80 | 5,781.80 | 5,779.73 | 5,779.73 | 11,566.4K |
| 14:30 | 5,779.82 | 5,779.82 | 5,774.90 | 5,774.90 | 21,991.7K |
| 14:31 | 5,775.73 | 5,778.08 | 5,775.73 | 5,778.08 | 21,750.9K |
| 14:32 | 5,780.12 | 5,780.12 | 5,778.06 | 5,778.06 | 15,427.0K |
| 14:33 | 5,778.14 | 5,779.55 | 5,777.83 | 5,778.32 | 8,870.5K |
| 14:34 | 5,778.47 | 5,779.16 | 5,778.17 | 5,778.17 | 6,774.6K |
| 14:35 | 5,778.90 | 5,778.90 | 5,777.79 | 5,778.38 | 4,032.9K |
| 14:36 | 5,780.95 | 5,785.62 | 5,780.95 | 5,785.62 | 25,605.7K |
| 14:37 | 5,787.56 | 5,787.56 | 5,785.05 | 5,785.05 | 13,966.0K |
| 14:38 | 5,779.96 | 5,779.96 | 5,779.29 | 5,779.51 | 13,094.2K |
| 14:39 | 5,783.36 | 5,785.27 | 5,783.36 | 5,784.81 | 9,737.8K |
| 14:40 | 5,786.76 | 5,786.76 | 5,784.90 | 5,784.90 | 17,719.7K |
| 14:41 | 5,785.40 | 5,786.06 | 5,785.02 | 5,786.06 | 12,159.9K |
| 14:42 | 5,785.44 | 5,785.58 | 5,785.07 | 5,785.17 | 2,871.9K |
| 14:43 | 5,785.26 | 5,785.46 | 5,784.46 | 5,784.46 | 6,410.5K |
| 14:44 | 5,783.28 | 5,783.28 | 5,781.23 | 5,781.23 | 9,144.5K |
| 14:45 | 5,780.54 | 5,780.54 | 5,779.12 | 5,779.12 | 23,904.9K |
| 14:46 | 5,779.87 | 5,780.87 | 5,779.87 | 5,780.37 | 27,892.1K |
| 14:47 | 5,779.49 | 5,779.73 | 5,778.62 | 5,779.73 | 17,471.2K |
| 14:48 | 5,780.43 | 5,782.84 | 5,780.43 | 5,782.34 | 15,946.5K |
| 14:49 | 5,781.32 | 5,781.96 | 5,781.32 | 5,781.32 | 24,197.1K |
| 14:50 | 5,782.00 | 5,782.55 | 5,781.70 | 5,781.70 | 5,523.6K |
| 14:51 | 5,781.60 | 5,782.35 | 5,781.60 | 5,782.19 | 7,361.0K |
| 14:52 | 5,782.85 | 5,783.37 | 5,781.79 | 5,783.37 | 11,572.4K |
| 14:53 | 5,785.40 | 5,785.59 | 5,784.46 | 5,784.47 | 18,110.2K |
| 14:54 | 5,784.30 | 5,787.66 | 5,784.30 | 5,787.61 | 16,344.0K |
| 14:55 | 5,787.07 | 5,787.07 | 5,783.56 | 5,783.56 | 11,048.9K |
| 14:56 | 5,784.04 | 5,784.41 | 5,782.73 | 5,782.73 | 5,164.6K |
| 14:57 | 5,781.02 | 5,781.78 | 5,780.98 | 5,780.98 | 24,653.7K |
| 14:58 | 5,780.46 | 5,782.44 | 5,780.46 | 5,782.44 | 8,975.6K |
| 14:59 | 5,782.09 | 5,782.09 | 5,777.15 | 5,777.27 | 11,860.4K |
| 15:00 | 5,776.67 | 5,776.67 | 5,775.43 | 5,776.09 | 27,325.6K |
| 15:01 | 5,776.67 | 5,776.67 | 5,775.98 | 5,776.24 | 11,460.7K |
| 15:02 | 5,774.52 | 5,774.52 | 5,773.94 | 5,774.11 | 27,243.1K |
| 15:03 | 5,773.23 | 5,773.23 | 5,772.40 | 5,772.40 | 7,075.5K |
| 15:04 | 5,773.73 | 5,773.73 | 5,772.35 | 5,773.70 | 14,951.7K |
| 15:05 | 5,773.64 | 5,774.15 | 5,773.02 | 5,773.02 | 17,725.0K |
| 15:06 | 5,772.65 | 5,773.21 | 5,772.02 | 5,772.02 | 14,828.6K |
| 15:07 | 5,771.82 | 5,771.82 | 5,767.99 | 5,767.99 | 17,882.6K |
| 15:08 | 5,767.52 | 5,769.40 | 5,767.52 | 5,769.40 | 11,191.4K |
| 15:09 | 5,769.97 | 5,770.22 | 5,769.33 | 5,769.33 | 12,257.3K |
| 15:10 | 5,768.82 | 5,768.82 | 5,768.42 | 5,768.61 | 8,622.0K |
| 15:11 | 5,768.93 | 5,771.00 | 5,768.93 | 5,771.00 | 8,135.1K |
| 15:12 | 5,771.22 | 5,771.28 | 5,770.55 | 5,770.55 | 11,364.0K |
| 15:13 | 5,771.42 | 5,771.42 | 5,769.29 | 5,769.29 | 11,206.8K |
| 15:14 | 5,769.82 | 5,769.82 | 5,769.08 | 5,769.63 | 6,469.2K |
| 15:15 | 5,769.20 | 5,769.83 | 5,769.17 | 5,769.83 | 5,702.2K |
| 15:16 | 5,769.74 | 5,770.34 | 5,769.74 | 5,770.19 | 15,335.6K |
| 15:17 | 5,770.36 | 5,774.27 | 5,770.36 | 5,774.27 | 27,630.9K |
| 15:18 | 5,774.44 | 5,775.82 | 5,774.44 | 5,775.09 | 7,064.5K |
| 15:19 | 5,775.61 | 5,777.64 | 5,775.61 | 5,777.64 | 15,196.8K |
| 15:20 | 5,777.26 | 5,777.26 | 5,773.86 | 5,773.86 | 7,180.2K |
| 15:21 | 5,774.66 | 5,774.66 | 5,773.52 | 5,774.20 | 6,254.8K |
| 15:22 | 5,772.80 | 5,774.11 | 5,772.80 | 5,774.11 | 8,347.5K |
| 15:23 | 5,773.91 | 5,774.23 | 5,773.83 | 5,774.23 | 5,768.6K |
| 15:24 | 5,772.66 | 5,772.66 | 5,770.75 | 5,770.75 | 7,875.7K |
| 15:25 | 5,771.48 | 5,771.83 | 5,769.72 | 5,769.72 | 9,958.2K |
| 15:26 | 5,768.63 | 5,768.87 | 5,767.05 | 5,767.05 | 25,515.2K |
| 15:27 | 5,764.78 | 5,767.54 | 5,764.78 | 5,767.54 | 14,961.2K |
| 15:28 | 5,766.91 | 5,769.16 | 5,766.91 | 5,769.16 | 29,371.7K |
| 15:29 | 5,770.20 | 5,770.20 | 5,767.91 | 5,768.05 | 15,915.9K |
| 15:30 | 5,768.87 | 5,768.87 | 5,765.15 | 5,765.15 | 31,801.4K |
| 15:31 | 5,767.10 | 5,768.64 | 5,766.19 | 5,768.64 | 16,068.9K |
| 15:32 | 5,769.27 | 5,769.98 | 5,769.26 | 5,769.65 | 34,808.0K |
| 15:33 | 5,771.78 | 5,772.68 | 5,770.59 | 5,772.68 | 32,203.2K |
| 15:34 | 5,770.85 | 5,772.46 | 5,770.85 | 5,772.10 | 14,301.4K |
| 15:35 | 5,772.76 | 5,776.22 | 5,772.76 | 5,775.73 | 15,623.7K |
| 15:36 | 5,776.59 | 5,778.54 | 5,776.59 | 5,778.24 | 32,217.8K |
| 15:37 | 5,778.06 | 5,778.06 | 5,775.63 | 5,776.85 | 11,192.9K |
| 15:38 | 5,777.91 | 5,779.53 | 5,777.91 | 5,778.61 | 14,051.2K |
| 15:39 | 5,778.64 | 5,780.36 | 5,778.64 | 5,779.05 | 20,183.9K |
| 15:40 | 5,779.33 | 5,781.08 | 5,779.33 | 5,780.62 | 78,247.3K |
| 15:41 | 5,782.59 | 5,782.59 | 5,782.00 | 5,782.29 | 49,031.7K |
| 15:42 | 5,782.65 | 5,782.65 | 5,781.92 | 5,782.18 | 44,582.0K |
| 15:43 | 5,781.31 | 5,781.40 | 5,777.19 | 5,777.19 | 17,218.7K |
| 15:44 | 5,776.39 | 5,779.16 | 5,776.39 | 5,778.28 | 25,063.7K |
| 15:45 | 5,778.32 | 5,778.32 | 5,774.65 | 5,774.65 | 16,108.3K |
| 15:46 | 5,775.15 | 5,775.15 | 5,774.12 | 5,774.51 | 10,233.1K |
| 15:47 | 5,774.63 | 5,774.94 | 5,774.33 | 5,774.53 | 13,223.4K |
| 15:48 | 5,775.63 | 5,778.15 | 5,775.63 | 5,778.15 | 24,565.8K |
| 15:49 | 5,783.38 | 5,787.59 | 5,783.38 | 5,787.59 | 49,637.7K |
| 15:50 | 5,785.08 | 5,785.66 | 5,783.21 | 5,783.21 | 16,023.3K |
| 15:51 | 5,783.27 | 5,783.27 | 5,781.44 | 5,781.44 | 6,697.7K |
| 15:52 | 5,781.50 | 5,781.75 | 5,779.91 | 5,779.91 | 9,393.0K |
| 15:53 | 5,780.30 | 5,780.96 | 5,780.30 | 5,780.84 | 6,163.2K |
| 15:54 | 5,780.44 | 5,780.96 | 5,780.32 | 5,780.96 | 3,111.5K |
| 15:55 | 5,780.40 | 5,780.40 | 5,778.88 | 5,778.88 | 5,455.0K |
| 15:56 | 5,778.10 | 5,780.99 | 5,777.99 | 5,780.99 | 8,542.0K |
| 15:57 | 5,781.80 | 5,783.20 | 5,781.80 | 5,783.20 | 6,979.0K |
| 15:58 | 5,783.55 | 5,783.55 | 5,782.62 | 5,782.62 | 3,693.9K |
| 15:59 | 5,782.94 | 5,791.13 | 5,782.94 | 5,791.08 | 37,702.0K |
| 16:00 | 5,790.88 | 5,791.26 | 5,790.53 | 5,791.26 | 11,977.9K |
| 16:01 | 5,790.89 | 5,791.61 | 5,790.89 | 5,791.48 | 10,045.1K |
| 16:02 | 5,791.89 | 5,795.79 | 5,791.89 | 5,795.22 | 26,504.7K |
| 16:03 | 5,794.95 | 5,795.82 | 5,793.73 | 5,793.73 | 22,625.5K |
| 16:04 | 5,792.52 | 5,792.52 | 5,786.87 | 5,786.87 | 12,362.7K |
| 16:05 | 5,787.24 | 5,789.29 | 5,787.12 | 5,789.29 | 7,853.9K |
| 16:06 | 5,789.90 | 5,789.90 | 5,789.15 | 5,789.15 | 6,118.4K |
| 16:07 | 5,789.26 | 5,789.26 | 5,787.23 | 5,787.23 | 9,252.5K |
| 16:08 | 5,788.44 | 5,788.44 | 5,786.50 | 5,786.50 | 10,750.9K |
| 16:09 | 5,784.61 | 5,785.40 | 5,783.71 | 5,783.71 | 18,368.2K |
| 16:10 | 5,783.89 | 5,783.89 | 5,783.09 | 5,783.09 | 8,827.4K |
| 16:11 | 5,783.06 | 5,783.06 | 5,780.27 | 5,780.27 | 28,305.9K |
| 16:12 | 5,780.46 | 5,780.46 | 5,777.72 | 5,777.72 | 18,354.6K |
| 16:13 | 5,778.81 | 5,779.66 | 5,778.81 | 5,779.08 | 2,173.5K |
| 16:14 | 5,779.40 | 5,779.40 | 5,770.33 | 5,770.33 | 38,045.9K |
| 16:15 | 5,770.15 | 5,770.15 | 5,768.67 | 5,769.11 | 18,815.3K |
| 16:16 | 5,767.96 | 5,772.49 | 5,767.96 | 5,772.49 | 17,305.9K |
| 16:17 | 5,772.64 | 5,772.64 | 5,771.36 | 5,771.48 | 3,671.3K |
| 16:18 | 5,774.52 | 5,775.17 | 5,772.85 | 5,772.85 | 9,214.6K |
| 16:19 | 5,772.55 | 5,780.33 | 5,772.55 | 5,780.33 | 16,902.5K |
| 16:20 | 5,781.68 | 5,781.68 | 5,776.90 | 5,777.03 | 6,192.9K |
| 16:21 | 5,778.28 | 5,779.21 | 5,776.53 | 5,779.21 | 13,791.8K |
| 16:22 | 5,780.05 | 5,780.05 | 5,775.43 | 5,775.43 | 4,722.1K |
| 16:23 | 5,776.26 | 5,776.26 | 5,775.19 | 5,775.43 | 3,637.2K |
| 16:24 | 5,778.97 | 5,782.39 | 5,778.97 | 5,782.39 | 10,942.3K |
| 16:25 | 5,782.70 | 5,782.70 | 5,779.03 | 5,779.03 | 5,466.3K |
| 16:26 | 5,777.96 | 5,778.35 | 5,776.10 | 5,776.10 | 9,463.1K |
| 16:27 | 5,776.03 | 5,777.79 | 5,776.03 | 5,777.57 | 4,005.9K |
| 16:28 | 5,777.91 | 5,779.56 | 5,777.89 | 5,779.56 | 4,997.2K |
| 16:29 | 5,781.37 | 5,781.37 | 5,777.52 | 5,777.52 | 8,203.9K |
| 16:30 | 5,778.53 | 5,778.53 | 5,775.89 | 5,775.89 | 5,236.2K |
| 16:31 | 5,778.27 | 5,779.79 | 5,778.27 | 5,779.15 | 7,069.8K |
| 16:32 | 5,779.00 | 5,782.64 | 5,779.00 | 5,782.51 | 11,812.7K |
| 16:33 | 5,780.30 | 5,780.30 | 5,778.93 | 5,778.93 | 7,478.5K |
| 16:34 | 5,779.41 | 5,781.88 | 5,779.41 | 5,781.88 | 4,315.8K |
| 16:35 | 5,782.03 | 5,783.05 | 5,780.14 | 5,780.14 | 3,944.9K |
| 16:36 | 5,780.97 | 5,781.71 | 5,780.97 | 5,781.71 | 2,625.8K |
| 16:37 | 5,781.45 | 5,781.66 | 5,781.01 | 5,781.01 | 4,399.7K |
| 16:38 | 5,781.12 | 5,781.54 | 5,781.12 | 5,781.54 | 3,292.5K |
| 16:39 | 5,781.11 | 5,781.37 | 5,778.79 | 5,778.79 | 4,888.8K |
| 16:40 | 5,776.71 | 5,777.43 | 5,776.37 | 5,777.28 | 6,930.4K |
| 16:41 | 5,777.88 | 5,780.38 | 5,777.88 | 5,780.38 | 6,194.8K |
| 16:42 | 5,779.85 | 5,780.45 | 5,779.55 | 5,779.55 | 1,626.5K |
| 16:43 | 5,780.18 | 5,780.18 | 5,777.29 | 5,777.29 | 2,845.5K |
| 16:44 | 5,776.85 | 5,777.00 | 5,775.80 | 5,776.58 | 6,142.6K |
| 16:45 | 5,776.74 | 5,777.70 | 5,776.58 | 5,776.58 | 2,859.5K |
| 16:46 | 5,776.69 | 5,777.00 | 5,776.69 | 5,776.88 | 2,910.4K |
| 16:47 | 5,775.85 | 5,777.05 | 5,775.37 | 5,777.05 | 5,573.2K |
| 16:48 | 5,777.15 | 5,777.44 | 5,776.82 | 5,776.82 | 3,252.6K |
| 16:49 | 5,776.85 | 5,777.36 | 5,776.85 | 5,777.27 | 1,844.3K |
| 16:50 | 5,774.49 | 5,774.49 | 5,767.63 | 5,767.63 | 69,620.7K |
| 16:51 | 5,767.95 | 5,768.97 | 5,767.85 | 5,767.85 | 17,655.1K |
| 16:52 | 5,767.83 | 5,770.23 | 5,767.83 | 5,770.23 | 7,814.2K |
| 16:53 | 5,769.17 | 5,769.62 | 5,768.52 | 5,769.62 | 3,495.9K |
| 16:54 | 5,769.74 | 5,770.78 | 5,769.74 | 5,770.78 | 7,856.2K |
| 16:55 | 5,770.95 | 5,770.95 | 5,769.57 | 5,769.57 | 10,755.8K |
| 16:56 | 5,769.46 | 5,769.60 | 5,767.26 | 5,767.26 | 16,572.5K |
| 16:57 | 5,767.52 | 5,768.19 | 5,766.84 | 5,766.84 | 14,786.6K |
| 16:58 | 5,767.38 | 5,767.38 | 5,762.63 | 5,762.63 | 34,567.1K |
| 16:59 | 5,761.84 | 5,761.87 | 5,761.83 | 5,761.84 | 18,438.9K |
| 17:00 | 5,761.74 | 5,761.74 | 5,757.54 | 5,757.54 | 29,869.6K |
| 17:01 | 5,757.62 | 5,759.69 | 5,757.62 | 5,758.39 | 12,563.5K |
| 17:02 | 5,758.09 | 5,758.09 | 5,756.08 | 5,756.08 | 16,800.0K |
| 17:03 | 5,756.59 | 5,756.68 | 5,754.04 | 5,754.04 | 22,726.3K |
| 17:04 | 5,750.28 | 5,750.28 | 5,748.70 | 5,749.64 | 45,550.0K |
| 17:05 | 5,749.10 | 5,749.10 | 5,746.80 | 5,747.29 | 20,967.9K |
| 17:06 | 5,748.12 | 5,754.07 | 5,747.46 | 5,747.46 | 24,748.4K |
| 17:07 | 5,749.74 | 5,752.79 | 5,749.42 | 5,749.42 | 40,975.0K |
| 17:08 | 5,750.70 | 5,752.48 | 5,749.79 | 5,752.48 | 25,456.6K |
| 17:09 | 5,752.31 | 5,752.91 | 5,752.09 | 5,752.84 | 11,572.0K |
| 17:10 | 5,749.92 | 5,750.43 | 5,748.81 | 5,748.81 | 22,077.1K |
| 17:11 | 5,748.95 | 5,749.14 | 5,748.93 | 5,748.93 | 11,579.1K |
| 17:12 | 5,749.73 | 5,749.73 | 5,745.09 | 5,745.15 | 23,398.7K |
| 17:13 | 5,745.20 | 5,745.20 | 5,743.93 | 5,743.93 | 19,102.0K |
| 17:14 | 5,743.70 | 5,745.89 | 5,743.65 | 5,743.73 | 36,106.1K |
| 17:15 | 5,741.84 | 5,742.75 | 5,738.21 | 5,738.21 | 35,656.3K |
| 17:16 | 5,736.78 | 5,738.31 | 5,736.78 | 5,737.92 | 14,785.8K |
| 17:17 | 5,740.74 | 5,740.76 | 5,736.89 | 5,736.95 | 17,541.3K |
| 17:18 | 5,738.58 | 5,740.73 | 5,738.58 | 5,740.73 | 19,333.2K |
| 17:19 | 5,740.66 | 5,742.12 | 5,740.66 | 5,742.12 | 28,634.6K |
| 17:20 | 5,738.36 | 5,738.36 | 5,736.94 | 5,737.35 | 36,059.9K |
| 17:21 | 5,738.28 | 5,743.49 | 5,738.28 | 5,743.49 | 22,503.1K |
| 17:22 | 5,742.16 | 5,742.34 | 5,741.00 | 5,741.00 | 33,390.1K |
| 17:23 | 5,742.16 | 5,742.16 | 5,741.58 | 5,742.11 | 11,804.4K |
| 17:24 | 5,742.62 | 5,743.71 | 5,742.62 | 5,743.71 | 14,989.2K |
| 17:25 | 5,744.12 | 5,744.12 | 5,743.12 | 5,743.31 | 17,853.8K |
| 17:26 | 5,741.62 | 5,741.62 | 5,738.38 | 5,738.38 | 22,210.3K |
| 17:27 | 5,738.49 | 5,738.53 | 5,737.90 | 5,737.90 | 7,791.5K |
| 17:28 | 5,739.03 | 5,741.21 | 5,739.03 | 5,741.02 | 9,276.2K |
| 17:29 | 5,740.56 | 5,740.94 | 5,740.14 | 5,740.94 | 5,297.3K |
| 17:30 | 5,740.91 | 5,740.91 | 5,738.98 | 5,739.29 | 14,059.1K |
| 17:31 | 5,738.95 | 5,739.31 | 5,736.85 | 5,736.85 | 12,978.3K |
| 17:32 | 5,736.94 | 5,736.94 | 5,733.74 | 5,733.74 | 60,214.2K |
| 17:33 | 5,733.45 | 5,733.45 | 5,732.51 | 5,732.93 | 17,953.9K |
| 17:34 | 5,732.76 | 5,733.11 | 5,730.69 | 5,730.69 | 23,346.4K |
| 17:35 | 5,728.93 | 5,729.29 | 5,728.93 | 5,729.29 | 32,834.1K |
| 17:36 | 5,730.28 | 5,731.08 | 5,730.28 | 5,730.92 | 17,205.8K |
| 17:37 | 5,730.76 | 5,730.76 | 5,730.38 | 5,730.62 | 17,060.2K |
| 17:38 | 5,720.77 | 5,720.77 | 5,717.87 | 5,719.69 | 185,715.0K |
| 17:39 | 5,720.23 | 5,723.69 | 5,720.23 | 5,723.69 | 33,959.8K |
| 17:40 | 5,722.53 | 5,726.69 | 5,722.53 | 5,726.69 | 19,634.6K |
| 17:41 | 5,724.14 | 5,724.14 | 5,721.15 | 5,721.15 | 85,782.3K |
| 17:42 | 5,723.57 | 5,723.57 | 5,721.86 | 5,722.33 | 32,118.9K |
| 17:43 | 5,723.50 | 5,723.62 | 5,723.27 | 5,723.27 | 31,317.9K |
| 17:44 | 5,723.13 | 5,723.13 | 5,720.63 | 5,720.63 | 55,162.8K |
| 17:45 | 5,720.28 | 5,722.96 | 5,720.28 | 5,722.96 | 34,534.9K |
| 17:46 | 5,721.90 | 5,723.78 | 5,721.60 | 5,723.78 | 35,260.3K |
| 17:47 | 5,723.78 | 5,723.78 | 5,721.90 | 5,721.90 | 11,085.6K |
| 17:48 | 5,721.92 | 5,722.30 | 5,721.08 | 5,721.08 | 15,029.9K |
| 17:49 | 5,723.18 | 5,723.18 | 5,722.32 | 5,723.05 | 6,317.9K |
| 17:50 | 5,722.82 | 5,722.97 | 5,721.67 | 5,722.97 | 14,586.8K |
| 17:51 | 5,723.12 | 5,723.12 | 5,722.32 | 5,722.32 | 16,506.3K |
| 17:52 | 5,722.00 | 5,722.23 | 5,720.86 | 5,720.86 | 14,921.7K |
| 17:53 | 5,720.85 | 5,720.85 | 5,718.09 | 5,718.09 | 15,650.4K |
| 17:54 | 5,715.35 | 5,715.35 | 5,711.73 | 5,711.73 | 21,646.7K |
| 17:55 | 5,711.74 | 5,712.59 | 5,711.74 | 5,712.59 | 19,121.7K |
| 17:56 | 5,712.68 | 5,714.25 | 5,712.26 | 5,714.25 | 9,717.9K |
| 17:57 | 5,713.45 | 5,713.45 | 5,711.03 | 5,711.06 | 8,548.4K |
| 17:58 | 5,711.06 | 5,711.06 | 5,707.16 | 5,707.16 | 20,491.3K |
| 17:59 | 5,707.42 | 5,707.57 | 5,705.12 | 5,706.43 | 34,362.4K |
| 18:00 | 5,702.56 | 5,702.56 | 5,700.65 | 5,700.65 | 98,765.9K |
| 18:01 | 5,698.27 | 5,698.27 | 5,695.50 | 5,695.50 | 62,988.9K |
| 18:02 | 5,696.90 | 5,696.90 | 5,694.27 | 5,694.90 | 42,398.4K |
| 18:03 | 5,697.19 | 5,702.17 | 5,697.19 | 5,702.17 | 52,357.9K |
| 18:04 | 5,698.00 | 5,698.74 | 5,694.50 | 5,694.50 | 36,834.9K |
| 18:05 | 5,695.18 | 5,695.18 | 5,691.86 | 5,694.02 | 46,425.8K |
| 18:06 | 5,693.93 | 5,694.87 | 5,693.93 | 5,694.87 | 16,160.5K |
| 18:07 | 5,694.58 | 5,700.59 | 5,694.58 | 5,700.59 | 24,054.6K |
| 18:08 | 5,700.49 | 5,703.28 | 5,700.49 | 5,702.78 | 20,592.3K |
| 18:09 | 5,701.47 | 5,702.38 | 5,701.47 | 5,702.38 | 33,610.2K |
| 18:10 | 5,702.22 | 5,708.30 | 5,702.22 | 5,708.30 | 37,726.0K |
| 18:11 | 5,709.80 | 5,710.79 | 5,709.80 | 5,710.57 | 29,470.6K |
| 18:12 | 5,710.69 | 5,710.69 | 5,702.84 | 5,704.00 | 20,844.8K |
| 18:13 | 5,703.11 | 5,703.11 | 5,698.89 | 5,700.15 | 16,188.1K |
| 18:14 | 5,698.60 | 5,700.85 | 5,698.60 | 5,700.24 | 19,323.5K |
| 18:15 | 5,698.67 | 5,703.70 | 5,698.67 | 5,703.70 | 18,431.0K |
| 18:16 | 5,703.35 | 5,705.60 | 5,703.35 | 5,705.60 | 59,064.8K |
| 18:17 | 5,705.85 | 5,705.85 | 5,704.49 | 5,705.02 | 20,117.8K |
| 18:18 | 5,707.64 | 5,709.81 | 5,706.47 | 5,706.47 | 26,826.3K |
| 18:19 | 5,706.54 | 5,707.65 | 5,706.54 | 5,707.24 | 16,122.2K |
| 18:20 | 5,707.15 | 5,708.65 | 5,706.55 | 5,706.55 | 26,143.1K |
| 18:21 | 5,705.28 | 5,706.93 | 5,705.28 | 5,706.84 | 23,026.0K |
| 18:22 | 5,706.57 | 5,709.85 | 5,706.57 | 5,709.85 | 13,294.5K |
| 18:23 | 5,710.33 | 5,710.33 | 5,708.86 | 5,708.87 | 12,084.4K |
| 18:24 | 5,709.11 | 5,710.07 | 5,709.11 | 5,709.44 | 14,820.8K |
| 18:25 | 5,708.27 | 5,708.79 | 5,707.58 | 5,708.79 | 7,952.6K |
| 18:26 | 5,708.90 | 5,708.90 | 5,702.13 | 5,702.13 | 22,955.1K |
| 18:27 | 5,704.10 | 5,704.10 | 5,701.02 | 5,701.02 | 28,092.4K |
| 18:28 | 5,701.80 | 5,701.80 | 5,698.14 | 5,700.64 | 37,441.5K |
| 18:29 | 5,701.12 | 5,701.86 | 5,700.70 | 5,701.86 | 11,653.3K |
| 18:30 | 5,701.11 | 5,701.11 | 5,697.74 | 5,697.74 | 23,921.7K |
| 18:31 | 5,697.07 | 5,697.07 | 5,692.86 | 5,692.86 | 33,427.8K |
| 18:32 | 5,691.87 | 5,691.87 | 5,688.43 | 5,688.43 | 57,536.4K |
| 18:33 | 5,688.56 | 5,688.56 | 5,685.90 | 5,685.90 | 32,897.5K |
| 18:34 | 5,686.40 | 5,687.39 | 5,685.41 | 5,687.39 | 29,862.9K |
| 18:35 | 5,687.08 | 5,688.83 | 5,687.08 | 5,687.57 | 19,866.0K |
| 18:36 | 5,686.44 | 5,686.62 | 5,685.44 | 5,686.62 | 25,907.6K |
| 18:37 | 5,686.64 | 5,687.29 | 5,685.66 | 5,685.66 | 21,207.5K |
| 18:38 | 5,686.78 | 5,692.00 | 5,686.78 | 5,692.00 | 25,281.3K |
| 18:39 | 5,690.29 | 5,693.17 | 5,690.29 | 5,693.17 | 54,033.9K |
| 18:40 | 5,694.31 | 5,694.31 | 5,694.31 | 5,694.31 | 4,385.3K |
| 18:51 | 5,696.44 | 5,696.44 | 5,696.44 | 5,696.44 | 48,893.4K |