6,078.37
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,854.65 | 5,854.65 | 5,846.55 | 5,846.55 | 51,219.7K |
| 10:01 | 5,842.97 | 5,857.52 | 5,842.97 | 5,857.52 | 48,478.5K |
| 10:02 | 5,859.02 | 5,863.91 | 5,859.02 | 5,859.94 | 63,865.2K |
| 10:03 | 5,860.19 | 5,860.19 | 5,850.80 | 5,850.80 | 29,747.8K |
| 10:04 | 5,846.09 | 5,846.09 | 5,836.34 | 5,836.34 | 68,783.3K |
| 10:05 | 5,833.16 | 5,833.16 | 5,828.77 | 5,828.77 | 58,164.5K |
| 10:06 | 5,827.86 | 5,831.40 | 5,827.86 | 5,829.20 | 35,247.3K |
| 10:07 | 5,827.83 | 5,839.25 | 5,827.83 | 5,839.25 | 55,684.7K |
| 10:08 | 5,844.77 | 5,844.77 | 5,836.51 | 5,836.51 | 41,981.7K |
| 10:09 | 5,835.23 | 5,835.33 | 5,834.31 | 5,835.10 | 19,568.8K |
| 10:10 | 5,835.33 | 5,836.05 | 5,833.60 | 5,833.60 | 18,017.0K |
| 10:11 | 5,832.37 | 5,832.37 | 5,825.04 | 5,825.04 | 31,024.2K |
| 10:12 | 5,836.35 | 5,840.12 | 5,836.35 | 5,839.35 | 31,726.4K |
| 10:13 | 5,839.65 | 5,839.65 | 5,833.86 | 5,833.86 | 29,617.6K |
| 10:14 | 5,832.65 | 5,832.65 | 5,824.11 | 5,824.11 | 23,106.8K |
| 10:15 | 5,822.91 | 5,835.98 | 5,822.91 | 5,835.48 | 40,084.1K |
| 10:16 | 5,833.44 | 5,839.79 | 5,833.44 | 5,839.79 | 12,110.5K |
| 10:17 | 5,845.97 | 5,845.97 | 5,843.19 | 5,844.92 | 34,815.0K |
| 10:18 | 5,841.92 | 5,841.92 | 5,834.58 | 5,834.58 | 11,787.7K |
| 10:19 | 5,832.74 | 5,836.24 | 5,831.95 | 5,836.24 | 17,608.0K |
| 10:20 | 5,836.08 | 5,836.08 | 5,831.28 | 5,835.75 | 33,218.8K |
| 10:21 | 5,837.12 | 5,837.12 | 5,834.86 | 5,834.86 | 13,315.5K |
| 10:22 | 5,836.68 | 5,836.68 | 5,833.87 | 5,833.87 | 15,479.8K |
| 10:23 | 5,833.91 | 5,833.91 | 5,831.32 | 5,831.58 | 18,935.6K |
| 10:24 | 5,832.27 | 5,832.85 | 5,831.97 | 5,831.97 | 19,636.1K |
| 10:25 | 5,831.81 | 5,831.81 | 5,829.31 | 5,829.31 | 12,725.7K |
| 10:26 | 5,828.74 | 5,828.74 | 5,825.19 | 5,825.19 | 39,058.8K |
| 10:27 | 5,823.98 | 5,826.67 | 5,823.83 | 5,826.67 | 30,508.6K |
| 10:28 | 5,825.58 | 5,827.57 | 5,824.86 | 5,827.57 | 19,483.3K |
| 10:29 | 5,827.05 | 5,827.05 | 5,825.77 | 5,825.77 | 14,686.2K |
| 10:30 | 5,824.15 | 5,824.18 | 5,822.85 | 5,822.85 | 27,237.0K |
| 10:31 | 5,821.40 | 5,821.40 | 5,820.34 | 5,820.34 | 31,716.1K |
| 10:32 | 5,819.31 | 5,819.31 | 5,816.96 | 5,816.96 | 42,522.9K |
| 10:33 | 5,817.29 | 5,828.58 | 5,814.93 | 5,828.58 | 50,351.6K |
| 10:34 | 5,827.86 | 5,827.86 | 5,822.83 | 5,822.92 | 20,601.7K |
| 10:35 | 5,820.61 | 5,827.56 | 5,820.61 | 5,827.56 | 48,610.9K |
| 10:36 | 5,824.60 | 5,824.60 | 5,820.83 | 5,820.83 | 26,041.9K |
| 10:37 | 5,824.33 | 5,832.94 | 5,824.33 | 5,832.94 | 25,675.9K |
| 10:38 | 5,839.87 | 5,845.43 | 5,838.23 | 5,838.23 | 76,785.7K |
| 10:39 | 5,837.59 | 5,841.53 | 5,837.59 | 5,841.53 | 18,291.2K |
| 10:40 | 5,842.49 | 5,853.18 | 5,842.49 | 5,853.18 | 37,364.4K |
| 10:41 | 5,862.74 | 5,869.36 | 5,860.80 | 5,869.36 | 125,718.3K |
| 10:42 | 5,857.99 | 5,864.25 | 5,857.99 | 5,863.07 | 67,606.4K |
| 10:43 | 5,866.14 | 5,866.14 | 5,864.99 | 5,865.25 | 44,566.0K |
| 10:44 | 5,866.38 | 5,867.52 | 5,866.07 | 5,867.52 | 63,502.2K |
| 10:45 | 5,867.23 | 5,868.46 | 5,865.70 | 5,868.46 | 44,502.8K |
| 10:46 | 5,872.70 | 5,879.46 | 5,872.70 | 5,877.63 | 61,076.9K |
| 10:47 | 5,882.14 | 5,883.52 | 5,882.14 | 5,882.34 | 62,175.5K |
| 10:48 | 5,882.34 | 5,894.09 | 5,882.34 | 5,894.09 | 125,677.5K |
| 10:49 | 5,901.53 | 5,904.27 | 5,899.08 | 5,899.08 | 134,164.2K |
| 10:50 | 5,895.30 | 5,903.47 | 5,894.77 | 5,903.47 | 47,100.1K |
| 10:51 | 5,903.41 | 5,903.41 | 5,901.66 | 5,902.78 | 42,777.4K |
| 10:52 | 5,901.98 | 5,901.98 | 5,894.83 | 5,894.83 | 30,237.6K |
| 10:53 | 5,894.90 | 5,895.35 | 5,893.62 | 5,895.35 | 33,113.5K |
| 10:54 | 5,895.44 | 5,897.59 | 5,895.31 | 5,897.59 | 22,641.9K |
| 10:55 | 5,902.06 | 5,902.06 | 5,900.98 | 5,900.98 | 36,153.2K |
| 10:56 | 5,901.49 | 5,901.98 | 5,901.14 | 5,901.14 | 41,207.2K |
| 10:57 | 5,903.52 | 5,906.71 | 5,903.52 | 5,905.97 | 45,212.9K |
| 10:58 | 5,901.99 | 5,901.99 | 5,896.18 | 5,896.18 | 34,868.1K |
| 10:59 | 5,891.58 | 5,894.98 | 5,891.58 | 5,894.98 | 36,665.5K |
| 11:00 | 5,895.89 | 5,900.22 | 5,895.89 | 5,898.38 | 60,423.1K |
| 11:01 | 5,898.31 | 5,898.31 | 5,893.21 | 5,894.49 | 34,135.9K |
| 11:02 | 5,892.00 | 5,892.00 | 5,886.64 | 5,886.64 | 22,236.2K |
| 11:03 | 5,885.62 | 5,894.04 | 5,885.62 | 5,885.75 | 48,942.0K |
| 11:04 | 5,882.32 | 5,884.30 | 5,882.32 | 5,882.32 | 38,846.1K |
| 11:05 | 5,882.39 | 5,884.09 | 5,880.52 | 5,884.09 | 24,981.8K |
| 11:06 | 5,883.02 | 5,887.69 | 5,883.02 | 5,887.69 | 44,458.5K |
| 11:07 | 5,883.40 | 5,883.40 | 5,881.58 | 5,883.30 | 38,518.3K |
| 11:08 | 5,882.74 | 5,882.74 | 5,881.28 | 5,881.54 | 14,521.6K |
| 11:09 | 5,876.06 | 5,876.06 | 5,868.25 | 5,868.25 | 54,386.5K |
| 11:10 | 5,868.05 | 5,871.85 | 5,866.92 | 5,871.85 | 50,738.6K |
| 11:11 | 5,873.44 | 5,873.54 | 5,871.97 | 5,871.97 | 22,572.9K |
| 11:12 | 5,870.14 | 5,870.31 | 5,869.81 | 5,870.31 | 19,329.2K |
| 11:13 | 5,869.70 | 5,872.65 | 5,869.70 | 5,872.16 | 24,105.1K |
| 11:14 | 5,872.30 | 5,873.43 | 5,871.70 | 5,871.70 | 18,256.4K |
| 11:15 | 5,874.12 | 5,874.12 | 5,866.06 | 5,866.06 | 37,991.5K |
| 11:16 | 5,865.59 | 5,865.59 | 5,862.53 | 5,862.79 | 20,877.6K |
| 11:17 | 5,862.30 | 5,864.65 | 5,862.30 | 5,864.26 | 35,084.3K |
| 11:18 | 5,866.11 | 5,866.11 | 5,864.46 | 5,864.46 | 34,348.3K |
| 11:19 | 5,863.03 | 5,864.38 | 5,862.01 | 5,862.01 | 25,438.5K |
| 11:20 | 5,864.06 | 5,864.41 | 5,858.21 | 5,858.21 | 31,642.1K |
| 11:21 | 5,853.37 | 5,862.24 | 5,853.37 | 5,862.24 | 33,459.1K |
| 11:22 | 5,861.86 | 5,861.86 | 5,853.10 | 5,853.10 | 16,089.9K |
| 11:23 | 5,852.26 | 5,852.26 | 5,849.73 | 5,849.73 | 36,382.8K |
| 11:24 | 5,850.57 | 5,851.28 | 5,849.87 | 5,849.87 | 27,253.2K |
| 11:25 | 5,854.74 | 5,859.98 | 5,854.74 | 5,859.82 | 32,426.5K |
| 11:26 | 5,859.16 | 5,859.16 | 5,857.44 | 5,857.44 | 21,071.2K |
| 11:27 | 5,861.56 | 5,862.20 | 5,859.50 | 5,859.50 | 25,400.3K |
| 11:28 | 5,861.94 | 5,865.14 | 5,861.79 | 5,861.79 | 35,637.8K |
| 11:29 | 5,860.63 | 5,864.58 | 5,860.63 | 5,864.58 | 8,732.6K |
| 11:30 | 5,864.35 | 5,867.16 | 5,863.87 | 5,867.16 | 29,426.1K |
| 11:31 | 5,867.95 | 5,867.95 | 5,861.57 | 5,861.57 | 35,140.3K |
| 11:32 | 5,862.02 | 5,862.35 | 5,861.43 | 5,861.43 | 29,253.6K |
| 11:33 | 5,859.81 | 5,859.81 | 5,855.90 | 5,855.90 | 40,225.1K |
| 11:34 | 5,855.26 | 5,857.06 | 5,855.26 | 5,855.76 | 26,058.0K |
| 11:35 | 5,856.23 | 5,861.71 | 5,854.04 | 5,861.71 | 27,164.0K |
| 11:36 | 5,861.31 | 5,862.32 | 5,858.67 | 5,858.67 | 14,419.0K |
| 11:37 | 5,855.19 | 5,855.49 | 5,854.28 | 5,854.80 | 65,379.3K |
| 11:38 | 5,858.30 | 5,859.16 | 5,857.39 | 5,859.16 | 38,258.0K |
| 11:39 | 5,859.67 | 5,860.50 | 5,859.67 | 5,860.34 | 34,390.9K |
| 11:40 | 5,859.61 | 5,861.08 | 5,858.92 | 5,858.92 | 24,463.8K |
| 11:41 | 5,857.52 | 5,858.12 | 5,856.13 | 5,856.21 | 22,950.9K |
| 11:42 | 5,855.95 | 5,864.64 | 5,855.95 | 5,864.62 | 45,737.7K |
| 11:43 | 5,866.01 | 5,866.30 | 5,861.09 | 5,861.09 | 53,169.1K |
| 11:44 | 5,862.73 | 5,867.28 | 5,862.73 | 5,866.11 | 22,925.8K |
| 11:45 | 5,864.93 | 5,864.93 | 5,859.93 | 5,859.94 | 23,947.2K |
| 11:46 | 5,861.11 | 5,861.11 | 5,860.06 | 5,860.80 | 7,162.2K |
| 11:47 | 5,861.32 | 5,868.87 | 5,861.32 | 5,868.87 | 12,727.5K |
| 11:48 | 5,869.92 | 5,869.92 | 5,865.90 | 5,866.11 | 13,161.0K |
| 11:49 | 5,866.59 | 5,868.79 | 5,866.59 | 5,868.79 | 10,132.4K |
| 11:50 | 5,869.01 | 5,869.75 | 5,866.02 | 5,866.02 | 14,801.6K |
| 11:51 | 5,866.42 | 5,866.42 | 5,861.66 | 5,861.66 | 28,912.8K |
| 11:52 | 5,862.15 | 5,869.02 | 5,862.15 | 5,869.02 | 15,133.6K |
| 11:53 | 5,868.06 | 5,868.06 | 5,860.31 | 5,860.31 | 18,040.2K |
| 11:54 | 5,864.91 | 5,864.91 | 5,860.71 | 5,860.71 | 16,669.6K |
| 11:55 | 5,855.98 | 5,855.98 | 5,855.38 | 5,855.38 | 44,892.6K |
| 11:56 | 5,857.88 | 5,857.88 | 5,854.30 | 5,854.36 | 26,409.8K |
| 11:57 | 5,854.48 | 5,854.48 | 5,846.69 | 5,846.69 | 40,654.8K |
| 11:58 | 5,844.64 | 5,844.64 | 5,837.85 | 5,837.85 | 52,779.7K |
| 11:59 | 5,839.26 | 5,849.01 | 5,839.10 | 5,849.01 | 30,971.4K |
| 12:00 | 5,849.01 | 5,849.54 | 5,842.45 | 5,842.45 | 33,590.8K |
| 12:01 | 5,841.88 | 5,849.33 | 5,841.88 | 5,849.33 | 26,041.3K |
| 12:02 | 5,855.37 | 5,858.50 | 5,855.37 | 5,858.39 | 23,901.2K |
| 12:03 | 5,855.64 | 5,855.64 | 5,846.49 | 5,846.49 | 20,131.2K |
| 12:04 | 5,836.64 | 5,839.36 | 5,836.64 | 5,839.35 | 38,313.9K |
| 12:05 | 5,839.12 | 5,844.38 | 5,837.86 | 5,837.86 | 17,378.0K |
| 12:06 | 5,833.72 | 5,833.72 | 5,819.29 | 5,819.29 | 69,117.1K |
| 12:07 | 5,817.77 | 5,827.94 | 5,817.77 | 5,827.94 | 53,451.0K |
| 12:08 | 5,831.08 | 5,831.08 | 5,827.13 | 5,828.09 | 18,563.5K |
| 12:09 | 5,826.95 | 5,827.11 | 5,825.84 | 5,825.84 | 8,263.5K |
| 12:10 | 5,827.09 | 5,835.37 | 5,827.09 | 5,835.37 | 23,581.0K |
| 12:11 | 5,835.27 | 5,836.48 | 5,835.06 | 5,835.06 | 9,096.2K |
| 12:12 | 5,835.13 | 5,838.75 | 5,835.13 | 5,838.75 | 9,321.7K |
| 12:13 | 5,841.19 | 5,841.19 | 5,826.54 | 5,826.54 | 27,389.1K |
| 12:14 | 5,827.66 | 5,828.36 | 5,826.97 | 5,828.36 | 7,859.5K |
| 12:15 | 5,829.29 | 5,829.29 | 5,824.53 | 5,824.53 | 17,087.1K |
| 12:16 | 5,820.26 | 5,825.64 | 5,820.26 | 5,825.61 | 26,582.8K |
| 12:17 | 5,828.59 | 5,832.07 | 5,826.57 | 5,826.57 | 25,923.3K |
| 12:18 | 5,825.81 | 5,825.81 | 5,818.40 | 5,818.40 | 31,271.0K |
| 12:19 | 5,820.39 | 5,821.69 | 5,819.00 | 5,821.29 | 14,107.1K |
| 12:20 | 5,821.27 | 5,828.14 | 5,821.27 | 5,828.14 | 35,185.3K |
| 12:21 | 5,832.71 | 5,834.80 | 5,832.71 | 5,832.88 | 30,875.8K |
| 12:22 | 5,831.69 | 5,831.69 | 5,825.24 | 5,825.96 | 18,892.7K |
| 12:23 | 5,825.87 | 5,829.87 | 5,825.87 | 5,828.79 | 16,466.5K |
| 12:24 | 5,830.03 | 5,830.30 | 5,829.49 | 5,829.90 | 14,233.1K |
| 12:25 | 5,830.81 | 5,832.40 | 5,828.48 | 5,832.40 | 21,004.6K |
| 12:26 | 5,834.71 | 5,834.85 | 5,824.06 | 5,824.06 | 43,765.3K |
| 12:27 | 5,821.79 | 5,823.45 | 5,821.68 | 5,823.45 | 24,427.5K |
| 12:28 | 5,824.30 | 5,824.30 | 5,811.08 | 5,811.08 | 49,434.1K |
| 12:29 | 5,810.67 | 5,817.02 | 5,810.67 | 5,816.21 | 25,817.4K |
| 12:30 | 5,819.21 | 5,819.21 | 5,811.88 | 5,812.60 | 25,577.1K |
| 12:31 | 5,811.53 | 5,816.18 | 5,810.24 | 5,816.18 | 42,686.6K |
| 12:32 | 5,812.66 | 5,812.66 | 5,812.03 | 5,812.45 | 15,946.1K |
| 12:33 | 5,813.23 | 5,814.19 | 5,812.61 | 5,813.93 | 6,837.4K |
| 12:34 | 5,816.58 | 5,822.43 | 5,816.58 | 5,822.43 | 26,719.4K |
| 12:35 | 5,821.75 | 5,821.75 | 5,812.01 | 5,812.01 | 18,591.0K |
| 12:36 | 5,810.81 | 5,813.43 | 5,810.81 | 5,813.43 | 21,910.4K |
| 12:37 | 5,814.13 | 5,814.13 | 5,812.60 | 5,813.42 | 12,164.8K |
| 12:38 | 5,818.12 | 5,825.61 | 5,818.12 | 5,825.01 | 23,974.7K |
| 12:39 | 5,827.35 | 5,827.39 | 5,822.84 | 5,823.85 | 25,528.0K |
| 12:40 | 5,820.89 | 5,823.50 | 5,819.96 | 5,823.50 | 7,707.5K |
| 12:41 | 5,825.50 | 5,825.50 | 5,820.55 | 5,820.59 | 7,429.7K |
| 12:42 | 5,821.42 | 5,828.11 | 5,821.42 | 5,828.11 | 9,274.4K |
| 12:43 | 5,828.82 | 5,832.16 | 5,827.48 | 5,831.95 | 17,254.8K |
| 12:44 | 5,832.02 | 5,835.02 | 5,832.02 | 5,835.02 | 14,010.1K |
| 12:45 | 5,834.75 | 5,835.05 | 5,830.95 | 5,835.05 | 15,102.4K |
| 12:46 | 5,836.27 | 5,836.27 | 5,821.00 | 5,821.00 | 46,254.4K |
| 12:47 | 5,824.12 | 5,824.12 | 5,820.32 | 5,820.66 | 10,297.2K |
| 12:48 | 5,820.69 | 5,820.69 | 5,813.95 | 5,813.95 | 12,849.7K |
| 12:49 | 5,813.79 | 5,813.79 | 5,807.72 | 5,807.72 | 26,703.7K |
| 12:50 | 5,807.74 | 5,814.20 | 5,807.74 | 5,814.20 | 13,473.3K |
| 12:51 | 5,816.03 | 5,816.03 | 5,804.20 | 5,804.20 | 33,009.2K |
| 12:52 | 5,805.06 | 5,805.16 | 5,797.83 | 5,797.83 | 26,220.0K |
| 12:53 | 5,802.90 | 5,803.77 | 5,802.90 | 5,803.77 | 13,719.9K |
| 12:54 | 5,804.09 | 5,804.09 | 5,798.54 | 5,798.99 | 10,526.9K |
| 12:55 | 5,800.39 | 5,806.73 | 5,800.39 | 5,806.73 | 20,728.9K |
| 12:56 | 5,807.16 | 5,809.17 | 5,801.84 | 5,801.84 | 23,587.6K |
| 12:57 | 5,798.29 | 5,799.43 | 5,798.29 | 5,799.05 | 15,330.8K |
| 12:58 | 5,802.10 | 5,806.60 | 5,802.10 | 5,802.73 | 10,514.7K |
| 12:59 | 5,802.28 | 5,805.92 | 5,802.28 | 5,805.92 | 5,281.6K |
| 13:00 | 5,804.60 | 5,804.60 | 5,794.78 | 5,795.06 | 19,051.1K |
| 13:01 | 5,795.00 | 5,795.37 | 5,794.50 | 5,794.50 | 6,968.0K |
| 13:02 | 5,796.67 | 5,796.67 | 5,786.41 | 5,786.41 | 69,249.8K |
| 13:03 | 5,784.69 | 5,784.69 | 5,778.91 | 5,780.69 | 61,777.9K |
| 13:04 | 5,781.37 | 5,786.80 | 5,781.37 | 5,786.80 | 35,137.6K |
| 13:05 | 5,786.95 | 5,787.16 | 5,786.58 | 5,787.16 | 28,494.2K |
| 13:06 | 5,788.88 | 5,790.87 | 5,788.88 | 5,790.87 | 21,968.6K |
| 13:07 | 5,790.34 | 5,790.52 | 5,789.37 | 5,790.52 | 10,289.6K |
| 13:08 | 5,791.30 | 5,794.44 | 5,791.30 | 5,794.44 | 18,791.2K |
| 13:09 | 5,795.97 | 5,795.97 | 5,787.55 | 5,787.55 | 17,022.6K |
| 13:10 | 5,788.85 | 5,790.96 | 5,788.85 | 5,790.29 | 6,191.4K |
| 13:11 | 5,790.82 | 5,790.82 | 5,788.84 | 5,788.84 | 11,673.1K |
| 13:12 | 5,789.28 | 5,789.28 | 5,778.27 | 5,778.27 | 25,537.3K |
| 13:13 | 5,780.54 | 5,784.80 | 5,780.54 | 5,784.80 | 12,160.6K |
| 13:14 | 5,779.37 | 5,779.37 | 5,774.53 | 5,774.53 | 38,225.6K |
| 13:15 | 5,777.56 | 5,779.38 | 5,777.17 | 5,777.17 | 17,281.2K |
| 13:16 | 5,775.49 | 5,778.93 | 5,775.49 | 5,778.82 | 16,342.9K |
| 13:17 | 5,778.91 | 5,782.80 | 5,777.91 | 5,777.91 | 19,626.5K |
| 13:18 | 5,778.56 | 5,781.62 | 5,778.56 | 5,781.62 | 13,554.1K |
| 13:19 | 5,782.21 | 5,782.21 | 5,773.27 | 5,774.41 | 25,574.3K |
| 13:20 | 5,775.46 | 5,778.20 | 5,775.42 | 5,778.20 | 17,759.8K |
| 13:21 | 5,779.73 | 5,782.16 | 5,779.73 | 5,782.16 | 21,319.5K |
| 13:22 | 5,781.79 | 5,782.42 | 5,779.60 | 5,782.42 | 17,179.0K |
| 13:23 | 5,785.27 | 5,793.53 | 5,785.27 | 5,790.79 | 32,710.8K |
| 13:24 | 5,786.36 | 5,790.11 | 5,786.36 | 5,790.11 | 20,073.8K |
| 13:25 | 5,791.80 | 5,805.35 | 5,791.80 | 5,805.35 | 40,734.1K |
| 13:26 | 5,805.54 | 5,806.12 | 5,801.04 | 5,801.71 | 24,272.0K |
| 13:27 | 5,801.49 | 5,802.34 | 5,799.27 | 5,799.27 | 8,312.0K |
| 13:28 | 5,797.73 | 5,797.73 | 5,797.06 | 5,797.31 | 11,277.2K |
| 13:29 | 5,799.57 | 5,799.57 | 5,794.08 | 5,794.08 | 16,301.2K |
| 13:30 | 5,792.19 | 5,796.62 | 5,792.19 | 5,796.62 | 14,145.5K |
| 13:31 | 5,806.14 | 5,806.77 | 5,800.23 | 5,800.23 | 27,322.1K |
| 13:32 | 5,803.21 | 5,807.13 | 5,803.21 | 5,807.12 | 11,854.9K |
| 13:33 | 5,806.77 | 5,807.37 | 5,804.97 | 5,804.97 | 24,001.6K |
| 13:34 | 5,805.43 | 5,808.87 | 5,805.43 | 5,808.87 | 13,971.2K |
| 13:35 | 5,810.89 | 5,810.89 | 5,807.07 | 5,808.91 | 19,735.3K |
| 13:36 | 5,808.78 | 5,813.89 | 5,808.78 | 5,811.70 | 4,866.6K |
| 13:37 | 5,810.10 | 5,810.10 | 5,808.54 | 5,808.54 | 16,603.0K |
| 13:38 | 5,806.81 | 5,806.81 | 5,804.83 | 5,804.83 | 4,617.2K |
| 13:39 | 5,802.62 | 5,803.17 | 5,801.29 | 5,801.67 | 7,942.7K |
| 13:40 | 5,801.27 | 5,801.27 | 5,800.03 | 5,800.03 | 12,799.9K |
| 13:41 | 5,804.00 | 5,807.62 | 5,804.00 | 5,807.62 | 12,283.5K |
| 13:42 | 5,808.56 | 5,811.81 | 5,808.56 | 5,811.81 | 5,661.7K |
| 13:43 | 5,812.28 | 5,818.57 | 5,812.28 | 5,818.57 | 41,662.0K |
| 13:44 | 5,820.18 | 5,821.36 | 5,819.37 | 5,819.37 | 38,887.4K |
| 13:45 | 5,817.38 | 5,822.26 | 5,817.38 | 5,822.26 | 22,427.8K |
| 13:46 | 5,816.83 | 5,818.91 | 5,816.83 | 5,818.91 | 19,861.8K |
| 13:47 | 5,820.16 | 5,820.16 | 5,815.26 | 5,818.04 | 19,152.4K |
| 13:48 | 5,818.53 | 5,818.73 | 5,818.53 | 5,818.73 | 12,985.0K |
| 13:49 | 5,818.92 | 5,819.08 | 5,818.53 | 5,818.53 | 15,764.8K |
| 13:50 | 5,823.74 | 5,824.73 | 5,823.74 | 5,824.40 | 24,497.8K |
| 13:51 | 5,819.05 | 5,823.13 | 5,819.05 | 5,823.13 | 22,895.2K |
| 13:52 | 5,824.42 | 5,824.42 | 5,815.41 | 5,815.41 | 27,151.7K |
| 13:53 | 5,816.18 | 5,816.18 | 5,809.68 | 5,809.68 | 20,673.2K |
| 13:54 | 5,806.10 | 5,807.66 | 5,805.55 | 5,807.66 | 14,526.9K |
| 13:55 | 5,808.60 | 5,811.82 | 5,808.60 | 5,811.82 | 6,768.3K |
| 13:56 | 5,812.12 | 5,813.47 | 5,803.76 | 5,803.76 | 5,039.8K |
| 13:57 | 5,804.52 | 5,805.12 | 5,803.89 | 5,803.89 | 6,272.8K |
| 13:58 | 5,805.50 | 5,808.16 | 5,805.50 | 5,807.42 | 4,491.6K |
| 13:59 | 5,807.94 | 5,807.94 | 5,807.39 | 5,807.39 | 8,828.6K |
| 14:00 | 5,808.26 | 5,809.27 | 5,807.86 | 5,807.86 | 6,154.1K |
| 14:01 | 5,808.14 | 5,809.34 | 5,808.14 | 5,809.34 | 4,553.4K |
| 14:02 | 5,809.61 | 5,812.51 | 5,809.61 | 5,811.42 | 6,432.8K |
| 14:03 | 5,810.88 | 5,815.27 | 5,810.88 | 5,815.27 | 5,120.6K |
| 14:04 | 5,816.67 | 5,816.67 | 5,816.08 | 5,816.26 | 1,422.1K |
| 14:05 | 5,816.94 | 5,816.94 | 5,812.00 | 5,812.00 | 14,523.3K |
| 14:06 | 5,809.61 | 5,809.61 | 5,808.87 | 5,808.87 | 4,947.9K |
| 14:07 | 5,808.13 | 5,812.28 | 5,808.13 | 5,812.03 | 6,987.5K |
| 14:08 | 5,811.86 | 5,812.54 | 5,811.32 | 5,812.13 | 4,842.6K |
| 14:09 | 5,813.08 | 5,813.39 | 5,812.14 | 5,813.36 | 13,570.8K |
| 14:10 | 5,814.63 | 5,816.55 | 5,814.63 | 5,816.55 | 3,446.0K |
| 14:11 | 5,817.48 | 5,818.13 | 5,817.48 | 5,818.13 | 6,832.9K |
| 14:12 | 5,817.94 | 5,819.97 | 5,817.94 | 5,819.97 | 20,458.6K |
| 14:13 | 5,819.03 | 5,819.03 | 5,815.58 | 5,815.58 | 14,217.3K |
| 14:14 | 5,815.91 | 5,816.70 | 5,815.80 | 5,816.70 | 8,381.3K |
| 14:15 | 5,816.69 | 5,821.42 | 5,816.69 | 5,821.42 | 12,913.6K |
| 14:16 | 5,824.08 | 5,827.11 | 5,823.67 | 5,827.11 | 18,644.0K |
| 14:17 | 5,823.78 | 5,823.78 | 5,817.22 | 5,817.22 | 11,716.3K |
| 14:18 | 5,818.39 | 5,818.39 | 5,808.41 | 5,808.41 | 15,229.1K |
| 14:19 | 5,809.73 | 5,813.04 | 5,809.09 | 5,812.63 | 5,352.6K |
| 14:20 | 5,813.38 | 5,813.38 | 5,807.27 | 5,807.27 | 5,604.4K |
| 14:21 | 5,806.89 | 5,809.05 | 5,806.89 | 5,809.05 | 7,732.7K |
| 14:22 | 5,808.02 | 5,808.02 | 5,805.51 | 5,805.56 | 10,036.6K |
| 14:23 | 5,803.16 | 5,803.16 | 5,802.08 | 5,802.08 | 22,576.3K |
| 14:24 | 5,801.86 | 5,805.16 | 5,801.86 | 5,804.62 | 10,215.9K |
| 14:25 | 5,803.79 | 5,803.79 | 5,802.04 | 5,802.58 | 8,807.7K |
| 14:26 | 5,801.50 | 5,801.50 | 5,801.08 | 5,801.27 | 8,023.7K |
| 14:27 | 5,801.61 | 5,801.61 | 5,797.62 | 5,797.62 | 10,098.3K |
| 14:28 | 5,797.76 | 5,801.06 | 5,797.76 | 5,801.06 | 6,655.3K |
| 14:29 | 5,801.34 | 5,802.87 | 5,801.14 | 5,802.87 | 11,305.8K |
| 14:30 | 5,811.37 | 5,811.37 | 5,809.38 | 5,809.76 | 19,190.6K |
| 14:31 | 5,807.37 | 5,807.37 | 5,804.18 | 5,804.18 | 2,963.3K |
| 14:32 | 5,804.13 | 5,804.13 | 5,799.70 | 5,800.98 | 7,698.6K |
| 14:33 | 5,801.04 | 5,801.98 | 5,801.01 | 5,801.91 | 2,114.0K |
| 14:34 | 5,801.58 | 5,802.48 | 5,801.54 | 5,802.48 | 1,033.6K |
| 14:35 | 5,801.04 | 5,805.08 | 5,801.04 | 5,805.08 | 6,808.6K |
| 14:36 | 5,808.14 | 5,808.14 | 5,803.43 | 5,804.57 | 8,254.6K |
| 14:37 | 5,806.40 | 5,807.63 | 5,806.40 | 5,807.55 | 4,881.7K |
| 14:38 | 5,805.53 | 5,807.59 | 5,805.53 | 5,807.59 | 5,660.7K |
| 14:39 | 5,809.89 | 5,809.89 | 5,808.90 | 5,809.71 | 3,310.1K |
| 14:40 | 5,809.53 | 5,818.26 | 5,809.37 | 5,818.26 | 10,332.3K |
| 14:41 | 5,820.97 | 5,820.97 | 5,815.05 | 5,815.05 | 13,107.5K |
| 14:42 | 5,815.85 | 5,815.85 | 5,813.48 | 5,813.53 | 2,232.6K |
| 14:43 | 5,809.47 | 5,814.07 | 5,809.47 | 5,814.07 | 6,869.2K |
| 14:44 | 5,816.04 | 5,818.18 | 5,815.83 | 5,818.18 | 2,800.3K |
| 14:45 | 5,818.55 | 5,818.55 | 5,814.04 | 5,815.30 | 4,636.0K |
| 14:46 | 5,815.92 | 5,815.92 | 5,814.93 | 5,815.23 | 3,813.0K |
| 14:47 | 5,815.74 | 5,817.19 | 5,815.38 | 5,815.38 | 1,855.4K |
| 14:48 | 5,816.22 | 5,816.44 | 5,816.22 | 5,816.44 | 2,493.4K |
| 14:49 | 5,817.56 | 5,823.32 | 5,817.56 | 5,823.32 | 21,112.3K |
| 14:50 | 5,832.98 | 5,832.98 | 5,823.20 | 5,823.20 | 34,725.3K |
| 14:51 | 5,820.76 | 5,830.97 | 5,820.76 | 5,830.97 | 16,035.5K |
| 14:52 | 5,838.05 | 5,854.04 | 5,838.05 | 5,854.04 | 103,327.9K |
| 14:53 | 5,848.67 | 5,851.91 | 5,840.00 | 5,840.00 | 59,525.4K |
| 14:54 | 5,842.34 | 5,849.02 | 5,842.34 | 5,843.97 | 26,901.4K |
| 14:55 | 5,844.01 | 5,855.04 | 5,844.01 | 5,855.04 | 52,308.1K |
| 14:56 | 5,860.29 | 5,866.77 | 5,860.29 | 5,866.77 | 101,162.6K |
| 14:57 | 5,868.12 | 5,868.12 | 5,854.85 | 5,854.85 | 66,987.0K |
| 14:58 | 5,854.03 | 5,865.54 | 5,854.03 | 5,865.54 | 56,054.8K |
| 14:59 | 5,870.05 | 5,870.05 | 5,867.00 | 5,868.54 | 67,787.7K |
| 15:00 | 5,868.08 | 5,875.33 | 5,868.08 | 5,874.02 | 58,356.2K |
| 15:01 | 5,870.73 | 5,874.64 | 5,870.73 | 5,874.38 | 62,882.8K |
| 15:02 | 5,875.45 | 5,875.45 | 5,868.20 | 5,870.80 | 44,805.0K |
| 15:03 | 5,869.58 | 5,869.58 | 5,856.37 | 5,856.37 | 27,714.8K |
| 15:04 | 5,856.06 | 5,856.06 | 5,854.09 | 5,855.24 | 35,871.0K |
| 15:05 | 5,853.66 | 5,861.00 | 5,853.66 | 5,861.00 | 24,505.8K |
| 15:06 | 5,864.70 | 5,866.99 | 5,862.14 | 5,866.99 | 18,774.0K |
| 15:07 | 5,865.46 | 5,868.18 | 5,865.33 | 5,867.37 | 17,511.9K |
| 15:08 | 5,863.37 | 5,872.08 | 5,863.37 | 5,872.08 | 38,946.6K |
| 15:09 | 5,872.92 | 5,874.21 | 5,869.60 | 5,869.60 | 31,052.7K |
| 15:10 | 5,869.44 | 5,873.32 | 5,869.44 | 5,873.32 | 11,366.8K |
| 15:11 | 5,874.77 | 5,874.84 | 5,871.18 | 5,871.18 | 48,130.7K |
| 15:12 | 5,870.73 | 5,870.73 | 5,861.84 | 5,861.84 | 37,339.1K |
| 15:13 | 5,863.52 | 5,864.23 | 5,863.52 | 5,864.23 | 15,955.7K |
| 15:14 | 5,862.12 | 5,862.69 | 5,861.34 | 5,861.34 | 17,698.3K |
| 15:15 | 5,859.79 | 5,864.01 | 5,859.79 | 5,864.01 | 19,548.8K |
| 15:16 | 5,864.34 | 5,864.34 | 5,854.88 | 5,854.88 | 27,073.6K |
| 15:17 | 5,854.01 | 5,854.01 | 5,850.39 | 5,850.56 | 17,163.4K |
| 15:18 | 5,848.12 | 5,848.12 | 5,846.81 | 5,847.41 | 23,949.9K |
| 15:19 | 5,845.59 | 5,850.50 | 5,845.59 | 5,850.50 | 16,813.7K |
| 15:20 | 5,842.56 | 5,843.91 | 5,842.56 | 5,843.91 | 20,102.0K |
| 15:21 | 5,844.15 | 5,844.96 | 5,843.06 | 5,844.07 | 6,220.5K |
| 15:22 | 5,843.43 | 5,843.43 | 5,840.93 | 5,842.52 | 13,149.2K |
| 15:23 | 5,844.47 | 5,848.61 | 5,844.47 | 5,848.61 | 28,047.6K |
| 15:24 | 5,849.67 | 5,851.58 | 5,849.67 | 5,851.58 | 9,838.8K |
| 15:25 | 5,854.18 | 5,854.18 | 5,848.21 | 5,848.70 | 17,557.9K |
| 15:26 | 5,850.07 | 5,850.99 | 5,850.07 | 5,850.99 | 7,305.3K |
| 15:27 | 5,851.07 | 5,852.87 | 5,851.07 | 5,852.87 | 6,957.5K |
| 15:28 | 5,851.22 | 5,851.82 | 5,851.14 | 5,851.14 | 6,219.6K |
| 15:29 | 5,850.78 | 5,850.78 | 5,846.51 | 5,846.51 | 6,021.3K |
| 15:30 | 5,846.82 | 5,849.26 | 5,845.56 | 5,845.56 | 17,091.4K |
| 15:31 | 5,845.43 | 5,850.82 | 5,845.43 | 5,850.82 | 13,751.0K |
| 15:32 | 5,850.19 | 5,850.19 | 5,837.95 | 5,840.19 | 18,673.0K |
| 15:33 | 5,840.29 | 5,854.88 | 5,840.29 | 5,854.39 | 35,201.3K |
| 15:34 | 5,850.59 | 5,850.59 | 5,847.80 | 5,847.80 | 11,703.6K |
| 15:35 | 5,849.10 | 5,849.10 | 5,847.94 | 5,848.71 | 5,031.4K |
| 15:36 | 5,849.07 | 5,852.97 | 5,849.07 | 5,852.97 | 4,245.1K |
| 15:37 | 5,854.33 | 5,854.33 | 5,852.16 | 5,852.16 | 10,526.7K |
| 15:38 | 5,851.95 | 5,851.95 | 5,840.25 | 5,843.11 | 20,796.3K |
| 15:39 | 5,842.74 | 5,842.74 | 5,840.86 | 5,840.86 | 9,142.2K |
| 15:40 | 5,841.63 | 5,844.91 | 5,841.63 | 5,844.91 | 8,514.5K |
| 15:41 | 5,845.24 | 5,845.24 | 5,844.18 | 5,845.20 | 8,059.0K |
| 15:42 | 5,844.39 | 5,846.54 | 5,844.39 | 5,844.80 | 6,269.3K |
| 15:43 | 5,843.73 | 5,847.06 | 5,843.73 | 5,847.06 | 14,445.5K |
| 15:44 | 5,846.96 | 5,846.96 | 5,845.21 | 5,845.21 | 10,493.3K |
| 15:45 | 5,844.96 | 5,848.06 | 5,844.96 | 5,846.85 | 9,205.6K |
| 15:46 | 5,847.35 | 5,848.02 | 5,846.15 | 5,848.02 | 18,210.6K |
| 15:47 | 5,849.25 | 5,852.08 | 5,849.25 | 5,852.08 | 14,567.5K |
| 15:48 | 5,853.27 | 5,853.37 | 5,849.88 | 5,849.88 | 14,060.5K |
| 15:49 | 5,849.92 | 5,850.26 | 5,849.63 | 5,849.63 | 4,953.0K |
| 15:50 | 5,849.93 | 5,849.93 | 5,847.90 | 5,847.90 | 10,741.4K |
| 15:51 | 5,848.61 | 5,849.37 | 5,846.31 | 5,846.31 | 10,568.0K |
| 15:52 | 5,846.55 | 5,846.71 | 5,846.27 | 5,846.27 | 3,499.6K |
| 15:53 | 5,846.76 | 5,846.76 | 5,845.76 | 5,846.19 | 6,374.6K |
| 15:54 | 5,846.38 | 5,847.29 | 5,846.23 | 5,847.16 | 7,941.7K |
| 15:55 | 5,847.40 | 5,848.06 | 5,847.40 | 5,847.63 | 2,597.0K |
| 15:56 | 5,847.60 | 5,848.91 | 5,847.60 | 5,848.91 | 1,978.2K |
| 15:57 | 5,849.35 | 5,860.92 | 5,849.35 | 5,860.92 | 50,339.6K |
| 15:58 | 5,860.67 | 5,860.83 | 5,857.48 | 5,857.91 | 32,223.1K |
| 15:59 | 5,856.85 | 5,859.08 | 5,856.85 | 5,858.91 | 14,503.1K |
| 16:00 | 5,859.40 | 5,861.91 | 5,859.40 | 5,861.91 | 26,086.9K |
| 16:01 | 5,863.21 | 5,863.21 | 5,862.50 | 5,862.78 | 15,619.9K |
| 16:02 | 5,861.05 | 5,861.05 | 5,857.05 | 5,857.05 | 16,905.0K |
| 16:03 | 5,855.70 | 5,856.28 | 5,853.46 | 5,853.46 | 9,926.5K |
| 16:04 | 5,853.90 | 5,853.90 | 5,853.16 | 5,853.62 | 7,253.5K |
| 16:05 | 5,853.07 | 5,854.20 | 5,851.15 | 5,851.15 | 9,220.7K |
| 16:06 | 5,851.28 | 5,851.28 | 5,850.43 | 5,850.43 | 18,765.0K |
| 16:07 | 5,847.06 | 5,848.90 | 5,846.84 | 5,846.84 | 41,010.5K |
| 16:08 | 5,845.50 | 5,845.50 | 5,841.23 | 5,842.02 | 34,257.2K |
| 16:09 | 5,842.17 | 5,842.17 | 5,835.53 | 5,835.53 | 29,750.2K |
| 16:10 | 5,835.80 | 5,835.80 | 5,827.71 | 5,827.71 | 40,988.5K |
| 16:11 | 5,821.58 | 5,821.58 | 5,819.42 | 5,821.36 | 76,215.9K |
| 16:12 | 5,822.17 | 5,824.87 | 5,822.17 | 5,824.87 | 16,534.4K |
| 16:13 | 5,824.96 | 5,827.76 | 5,824.00 | 5,827.76 | 14,891.0K |
| 16:14 | 5,827.37 | 5,827.37 | 5,826.61 | 5,827.06 | 3,309.4K |
| 16:15 | 5,826.21 | 5,826.21 | 5,820.14 | 5,820.14 | 13,178.6K |
| 16:16 | 5,817.24 | 5,820.22 | 5,817.24 | 5,820.22 | 21,570.8K |
| 16:17 | 5,822.85 | 5,823.63 | 5,821.76 | 5,822.35 | 35,866.9K |
| 16:18 | 5,823.83 | 5,825.27 | 5,823.83 | 5,824.37 | 10,291.8K |
| 16:19 | 5,825.96 | 5,830.33 | 5,825.96 | 5,829.10 | 10,489.6K |
| 16:20 | 5,829.61 | 5,829.61 | 5,823.46 | 5,823.46 | 10,512.5K |
| 16:21 | 5,822.54 | 5,822.54 | 5,812.89 | 5,812.89 | 17,486.5K |
| 16:22 | 5,813.89 | 5,816.36 | 5,813.89 | 5,816.36 | 10,060.4K |
| 16:23 | 5,817.38 | 5,817.64 | 5,817.21 | 5,817.21 | 5,230.6K |
| 16:24 | 5,818.31 | 5,822.18 | 5,818.31 | 5,822.18 | 8,992.6K |
| 16:25 | 5,822.33 | 5,822.33 | 5,818.71 | 5,818.71 | 5,010.4K |
| 16:26 | 5,819.44 | 5,819.86 | 5,815.40 | 5,815.40 | 13,844.4K |
| 16:27 | 5,815.33 | 5,815.56 | 5,815.33 | 5,815.56 | 7,570.7K |
| 16:28 | 5,816.44 | 5,816.91 | 5,816.04 | 5,816.91 | 9,001.4K |
| 16:29 | 5,820.53 | 5,822.35 | 5,820.53 | 5,822.35 | 7,494.0K |
| 16:30 | 5,824.02 | 5,846.52 | 5,824.02 | 5,844.39 | 58,608.7K |
| 16:31 | 5,843.66 | 5,847.38 | 5,843.66 | 5,847.33 | 21,500.7K |
| 16:32 | 5,844.74 | 5,846.37 | 5,844.35 | 5,846.37 | 16,700.3K |
| 16:33 | 5,845.39 | 5,855.76 | 5,844.08 | 5,855.76 | 32,646.3K |
| 16:34 | 5,864.55 | 5,864.55 | 5,859.12 | 5,859.12 | 52,253.4K |
| 16:35 | 5,857.17 | 5,875.67 | 5,857.17 | 5,875.67 | 98,338.9K |
| 16:36 | 5,873.32 | 5,873.32 | 5,870.82 | 5,870.82 | 41,756.5K |
| 16:37 | 5,868.00 | 5,868.68 | 5,864.18 | 5,864.18 | 32,778.0K |
| 16:38 | 5,868.40 | 5,870.61 | 5,866.88 | 5,866.88 | 22,752.6K |
| 16:39 | 5,866.91 | 5,874.12 | 5,866.91 | 5,873.43 | 25,147.1K |
| 16:40 | 5,871.20 | 5,874.10 | 5,871.20 | 5,874.10 | 9,864.4K |
| 16:41 | 5,873.29 | 5,873.55 | 5,869.61 | 5,869.61 | 14,650.6K |
| 16:42 | 5,864.04 | 5,864.04 | 5,857.66 | 5,857.66 | 20,535.2K |
| 16:43 | 5,850.70 | 5,856.88 | 5,850.70 | 5,856.88 | 14,712.5K |
| 16:44 | 5,857.17 | 5,857.53 | 5,855.11 | 5,855.11 | 9,110.7K |
| 16:45 | 5,854.95 | 5,855.48 | 5,852.75 | 5,852.75 | 7,911.2K |
| 16:46 | 5,852.87 | 5,853.61 | 5,852.49 | 5,852.49 | 4,995.3K |
| 16:47 | 5,849.33 | 5,849.33 | 5,844.72 | 5,844.72 | 19,560.6K |
| 16:48 | 5,847.79 | 5,851.14 | 5,847.79 | 5,851.14 | 9,591.8K |
| 16:49 | 5,853.38 | 5,853.38 | 5,849.72 | 5,849.86 | 5,620.4K |
| 16:50 | 5,847.84 | 5,850.56 | 5,847.84 | 5,850.56 | 2,351.7K |
| 16:51 | 5,851.40 | 5,855.79 | 5,851.40 | 5,855.79 | 11,708.2K |
| 16:52 | 5,860.32 | 5,860.32 | 5,851.80 | 5,853.05 | 13,263.5K |
| 16:53 | 5,850.39 | 5,855.71 | 5,850.39 | 5,855.71 | 10,782.4K |
| 16:54 | 5,855.31 | 5,859.62 | 5,855.31 | 5,859.52 | 3,974.2K |
| 16:55 | 5,859.63 | 5,861.17 | 5,858.34 | 5,861.17 | 4,904.4K |
| 16:56 | 5,861.55 | 5,861.55 | 5,859.70 | 5,859.70 | 12,229.1K |
| 16:57 | 5,860.53 | 5,860.53 | 5,859.52 | 5,859.52 | 10,474.2K |
| 16:58 | 5,854.80 | 5,854.80 | 5,852.84 | 5,853.26 | 9,113.9K |
| 16:59 | 5,851.28 | 5,851.28 | 5,848.78 | 5,849.28 | 7,656.6K |
| 17:00 | 5,849.10 | 5,853.91 | 5,849.10 | 5,853.91 | 7,632.5K |
| 17:01 | 5,854.17 | 5,859.26 | 5,854.17 | 5,859.26 | 17,328.0K |
| 17:02 | 5,860.15 | 5,860.15 | 5,851.13 | 5,851.23 | 11,286.2K |
| 17:03 | 5,852.10 | 5,852.55 | 5,851.57 | 5,852.55 | 18,481.6K |
| 17:04 | 5,852.49 | 5,852.49 | 5,848.92 | 5,848.92 | 10,322.7K |
| 17:05 | 5,843.20 | 5,846.42 | 5,843.20 | 5,846.32 | 12,885.4K |
| 17:06 | 5,841.99 | 5,841.99 | 5,838.78 | 5,838.78 | 19,728.1K |
| 17:07 | 5,839.70 | 5,847.79 | 5,839.70 | 5,847.79 | 14,930.1K |
| 17:08 | 5,848.16 | 5,856.07 | 5,848.16 | 5,853.15 | 14,644.8K |
| 17:09 | 5,854.00 | 5,854.33 | 5,853.13 | 5,853.13 | 10,232.7K |
| 17:10 | 5,852.54 | 5,861.09 | 5,852.54 | 5,861.09 | 11,014.5K |
| 17:11 | 5,860.57 | 5,861.92 | 5,859.62 | 5,860.48 | 16,599.2K |
| 17:12 | 5,860.78 | 5,860.78 | 5,859.24 | 5,860.15 | 4,945.0K |
| 17:13 | 5,859.92 | 5,860.47 | 5,859.32 | 5,860.47 | 2,160.6K |
| 17:14 | 5,859.21 | 5,859.21 | 5,854.92 | 5,854.92 | 3,759.6K |
| 17:15 | 5,854.95 | 5,854.95 | 5,851.50 | 5,851.50 | 7,934.1K |
| 17:16 | 5,854.49 | 5,857.52 | 5,854.49 | 5,857.52 | 4,238.5K |
| 17:17 | 5,858.58 | 5,858.58 | 5,857.73 | 5,857.73 | 2,664.5K |
| 17:18 | 5,858.39 | 5,859.91 | 5,858.39 | 5,859.91 | 3,760.8K |
| 17:19 | 5,860.45 | 5,861.62 | 5,860.45 | 5,861.51 | 4,750.6K |
| 17:20 | 5,861.34 | 5,861.34 | 5,859.48 | 5,859.48 | 2,494.9K |
| 17:21 | 5,859.09 | 5,859.09 | 5,856.22 | 5,856.72 | 6,379.8K |
| 17:22 | 5,856.59 | 5,857.51 | 5,856.59 | 5,856.78 | 3,352.3K |
| 17:23 | 5,857.23 | 5,857.23 | 5,854.24 | 5,854.24 | 2,876.0K |
| 17:24 | 5,853.72 | 5,855.70 | 5,853.72 | 5,855.70 | 3,705.1K |
| 17:25 | 5,855.70 | 5,855.70 | 5,853.82 | 5,854.09 | 8,755.3K |
| 17:26 | 5,854.30 | 5,854.35 | 5,853.62 | 5,853.62 | 4,061.7K |
| 17:27 | 5,853.10 | 5,853.10 | 5,852.65 | 5,852.65 | 3,271.2K |
| 17:28 | 5,853.05 | 5,853.49 | 5,852.13 | 5,852.34 | 4,558.3K |
| 17:29 | 5,853.08 | 5,853.88 | 5,853.06 | 5,853.71 | 2,654.4K |
| 17:30 | 5,855.23 | 5,855.23 | 5,854.44 | 5,854.70 | 3,601.6K |
| 17:31 | 5,854.21 | 5,854.42 | 5,853.06 | 5,853.69 | 6,092.1K |
| 17:32 | 5,851.65 | 5,851.65 | 5,850.18 | 5,850.18 | 15,264.0K |
| 17:33 | 5,849.62 | 5,850.57 | 5,847.81 | 5,850.57 | 13,881.5K |
| 17:34 | 5,850.00 | 5,850.56 | 5,849.40 | 5,849.40 | 9,363.7K |
| 17:35 | 5,849.17 | 5,849.51 | 5,848.56 | 5,849.51 | 13,081.3K |
| 17:36 | 5,848.21 | 5,848.21 | 5,844.50 | 5,844.50 | 9,792.6K |
| 17:37 | 5,843.93 | 5,843.93 | 5,842.49 | 5,843.48 | 21,026.3K |
| 17:38 | 5,841.26 | 5,841.26 | 5,839.58 | 5,839.58 | 16,724.1K |
| 17:39 | 5,840.54 | 5,840.97 | 5,837.41 | 5,837.41 | 14,358.2K |
| 17:40 | 5,835.39 | 5,837.40 | 5,834.80 | 5,837.40 | 25,793.0K |
| 17:41 | 5,840.65 | 5,841.04 | 5,839.28 | 5,839.52 | 12,384.0K |
| 17:42 | 5,839.65 | 5,840.00 | 5,838.15 | 5,838.15 | 10,261.4K |
| 17:43 | 5,838.71 | 5,839.25 | 5,837.81 | 5,839.25 | 5,689.9K |
| 17:44 | 5,840.27 | 5,848.36 | 5,840.27 | 5,848.36 | 26,172.0K |
| 17:45 | 5,848.01 | 5,848.39 | 5,846.66 | 5,846.66 | 11,931.1K |
| 17:46 | 5,847.66 | 5,847.74 | 5,846.62 | 5,846.62 | 19,948.2K |
| 17:47 | 5,846.79 | 5,846.79 | 5,844.86 | 5,844.86 | 6,032.9K |
| 17:48 | 5,845.63 | 5,846.96 | 5,845.63 | 5,846.96 | 8,568.9K |
| 17:49 | 5,845.92 | 5,847.02 | 5,845.92 | 5,846.48 | 5,443.8K |
| 17:50 | 5,846.36 | 5,849.95 | 5,846.36 | 5,849.95 | 7,456.4K |
| 17:51 | 5,850.26 | 5,855.36 | 5,850.26 | 5,855.36 | 23,504.5K |
| 17:52 | 5,854.73 | 5,854.73 | 5,852.82 | 5,853.44 | 7,058.9K |
| 17:53 | 5,851.20 | 5,852.11 | 5,850.67 | 5,850.67 | 4,987.0K |
| 17:54 | 5,849.85 | 5,850.32 | 5,849.85 | 5,850.25 | 4,521.4K |
| 17:55 | 5,849.63 | 5,849.63 | 5,846.85 | 5,848.77 | 6,346.8K |
| 17:56 | 5,850.47 | 5,850.47 | 5,850.16 | 5,850.27 | 6,972.8K |
| 17:57 | 5,849.65 | 5,849.88 | 5,848.51 | 5,849.88 | 10,704.2K |
| 17:58 | 5,849.72 | 5,851.83 | 5,849.72 | 5,851.01 | 27,965.6K |
| 17:59 | 5,851.25 | 5,852.56 | 5,851.25 | 5,852.56 | 15,956.3K |
| 18:00 | 5,852.34 | 5,853.11 | 5,851.63 | 5,851.63 | 8,816.1K |
| 18:01 | 5,851.43 | 5,854.40 | 5,851.43 | 5,854.40 | 11,187.5K |
| 18:02 | 5,854.95 | 5,854.95 | 5,853.60 | 5,853.60 | 6,416.8K |
| 18:03 | 5,854.57 | 5,854.57 | 5,847.69 | 5,847.69 | 13,698.9K |
| 18:04 | 5,846.89 | 5,846.89 | 5,844.06 | 5,844.06 | 24,842.7K |
| 18:05 | 5,845.08 | 5,849.76 | 5,845.08 | 5,849.28 | 13,741.1K |
| 18:06 | 5,848.14 | 5,848.14 | 5,845.73 | 5,846.53 | 5,643.1K |
| 18:07 | 5,845.58 | 5,846.23 | 5,845.31 | 5,845.77 | 14,867.4K |
| 18:08 | 5,843.43 | 5,843.43 | 5,842.48 | 5,842.48 | 27,643.8K |
| 18:09 | 5,838.77 | 5,844.05 | 5,838.77 | 5,844.05 | 27,775.3K |
| 18:10 | 5,845.21 | 5,845.21 | 5,843.20 | 5,843.88 | 12,312.9K |
| 18:11 | 5,844.38 | 5,845.36 | 5,844.22 | 5,844.22 | 8,542.5K |
| 18:12 | 5,840.55 | 5,842.38 | 5,840.55 | 5,842.38 | 9,333.1K |
| 18:13 | 5,842.75 | 5,845.98 | 5,842.75 | 5,845.98 | 17,085.9K |
| 18:14 | 5,845.81 | 5,846.28 | 5,845.81 | 5,846.28 | 17,555.7K |
| 18:15 | 5,845.35 | 5,846.79 | 5,845.35 | 5,846.79 | 21,618.8K |
| 18:16 | 5,846.42 | 5,846.42 | 5,845.22 | 5,846.14 | 11,394.8K |
| 18:17 | 5,845.92 | 5,845.92 | 5,845.35 | 5,845.68 | 5,423.9K |
| 18:18 | 5,846.71 | 5,846.71 | 5,846.42 | 5,846.67 | 7,268.0K |
| 18:19 | 5,845.69 | 5,846.05 | 5,844.33 | 5,844.33 | 11,026.0K |
| 18:20 | 5,844.82 | 5,844.84 | 5,843.68 | 5,844.84 | 9,647.5K |
| 18:21 | 5,845.59 | 5,846.34 | 5,845.33 | 5,846.34 | 8,313.6K |
| 18:22 | 5,846.48 | 5,847.86 | 5,846.48 | 5,847.63 | 13,176.7K |
| 18:23 | 5,847.53 | 5,848.69 | 5,847.53 | 5,848.69 | 3,207.3K |
| 18:24 | 5,850.56 | 5,855.36 | 5,850.56 | 5,853.70 | 40,930.8K |
| 18:25 | 5,854.17 | 5,854.35 | 5,853.21 | 5,853.21 | 23,826.4K |
| 18:26 | 5,854.26 | 5,854.48 | 5,853.80 | 5,854.03 | 6,096.7K |
| 18:27 | 5,854.07 | 5,854.31 | 5,853.26 | 5,853.26 | 12,317.0K |
| 18:28 | 5,851.92 | 5,852.32 | 5,851.82 | 5,852.32 | 12,317.1K |
| 18:29 | 5,851.66 | 5,851.95 | 5,851.44 | 5,851.90 | 4,200.6K |
| 18:30 | 5,852.35 | 5,854.54 | 5,852.35 | 5,854.54 | 11,979.0K |
| 18:31 | 5,854.18 | 5,854.72 | 5,854.13 | 5,854.48 | 6,715.1K |
| 18:32 | 5,854.16 | 5,854.40 | 5,853.23 | 5,853.23 | 4,257.5K |
| 18:33 | 5,852.48 | 5,853.43 | 5,852.48 | 5,852.94 | 7,346.7K |
| 18:34 | 5,852.48 | 5,853.40 | 5,852.48 | 5,852.79 | 3,666.6K |
| 18:35 | 5,853.18 | 5,853.18 | 5,851.59 | 5,851.66 | 10,611.1K |
| 18:36 | 5,853.82 | 5,853.82 | 5,852.65 | 5,852.65 | 6,400.0K |
| 18:37 | 5,852.71 | 5,853.06 | 5,852.14 | 5,853.06 | 1,863.7K |
| 18:38 | 5,852.63 | 5,855.23 | 5,852.63 | 5,854.62 | 19,884.6K |
| 18:39 | 5,854.04 | 5,855.67 | 5,853.52 | 5,855.67 | 21,545.3K |
| 18:40 | 5,854.99 | 5,854.99 | 5,854.99 | 5,854.99 | 3,219.0K |
| 18:51 | 5,843.72 | 5,843.72 | 5,843.72 | 5,843.72 | 76,619.5K |