5,011.47
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,496.82 | 5,499.19 | 5,496.82 | 5,498.74 | 16,182.9K |
| 09:51 | 5,498.70 | 5,499.56 | 5,498.70 | 5,499.29 | 21,269.1K |
| 09:52 | 5,499.76 | 5,501.02 | 5,499.76 | 5,500.85 | 14,174.1K |
| 09:53 | 5,500.71 | 5,501.43 | 5,500.34 | 5,501.43 | 19,069.5K |
| 09:54 | 5,501.54 | 5,501.54 | 5,500.40 | 5,501.17 | 19,377.0K |
| 09:55 | 5,501.41 | 5,501.41 | 5,500.30 | 5,500.30 | 16,683.8K |
| 09:56 | 5,500.20 | 5,501.66 | 5,500.20 | 5,501.62 | 12,873.0K |
| 09:57 | 5,501.68 | 5,503.19 | 5,501.68 | 5,503.19 | 42,403.0K |
| 09:58 | 5,503.14 | 5,505.75 | 5,502.99 | 5,505.31 | 51,547.5K |
| 09:59 | 5,504.98 | 5,505.79 | 5,504.98 | 5,505.58 | 70,411.7K |
| 10:00 | 5,505.43 | 5,507.78 | 5,504.50 | 5,507.78 | 147,016.7K |
| 10:01 | 5,507.99 | 5,507.99 | 5,505.46 | 5,505.70 | 91,583.8K |
| 10:02 | 5,505.37 | 5,505.37 | 5,503.72 | 5,503.74 | 53,550.4K |
| 10:03 | 5,503.62 | 5,504.21 | 5,503.62 | 5,504.17 | 22,179.6K |
| 10:04 | 5,504.27 | 5,505.28 | 5,504.25 | 5,504.25 | 119,068.4K |
| 10:05 | 5,504.28 | 5,505.72 | 5,503.58 | 5,503.58 | 81,326.5K |
| 10:06 | 5,503.50 | 5,503.91 | 5,500.49 | 5,500.49 | 102,322.1K |
| 10:07 | 5,500.39 | 5,502.25 | 5,500.39 | 5,501.99 | 33,936.4K |
| 10:08 | 5,502.06 | 5,502.96 | 5,501.96 | 5,502.20 | 20,925.4K |
| 10:09 | 5,502.00 | 5,502.00 | 5,500.41 | 5,500.41 | 67,396.4K |
| 10:10 | 5,499.89 | 5,499.89 | 5,498.26 | 5,498.32 | 94,172.6K |
| 10:11 | 5,498.36 | 5,498.98 | 5,498.36 | 5,498.70 | 33,344.7K |
| 10:12 | 5,499.13 | 5,501.06 | 5,499.13 | 5,501.01 | 39,206.6K |
| 10:13 | 5,501.18 | 5,502.34 | 5,501.09 | 5,501.84 | 29,498.2K |
| 10:14 | 5,502.10 | 5,502.10 | 5,501.31 | 5,501.46 | 49,118.5K |
| 10:15 | 5,500.95 | 5,500.95 | 5,498.53 | 5,499.41 | 70,473.7K |
| 10:16 | 5,499.23 | 5,499.87 | 5,498.96 | 5,499.87 | 43,618.1K |
| 10:17 | 5,500.05 | 5,500.72 | 5,499.84 | 5,500.49 | 33,816.0K |
| 10:18 | 5,500.66 | 5,501.24 | 5,500.42 | 5,500.93 | 30,267.2K |
| 10:19 | 5,501.11 | 5,501.40 | 5,500.45 | 5,501.03 | 18,666.0K |
| 10:20 | 5,500.84 | 5,500.84 | 5,498.94 | 5,499.52 | 60,427.2K |
| 10:21 | 5,499.75 | 5,500.23 | 5,499.64 | 5,499.87 | 29,224.1K |
| 10:22 | 5,499.75 | 5,500.25 | 5,499.47 | 5,499.86 | 60,357.0K |
| 10:23 | 5,499.92 | 5,500.64 | 5,499.51 | 5,500.53 | 29,634.3K |
| 10:24 | 5,499.52 | 5,501.88 | 5,499.23 | 5,501.88 | 101,914.9K |
| 10:25 | 5,501.18 | 5,501.18 | 5,499.64 | 5,500.15 | 48,080.7K |
| 10:26 | 5,500.48 | 5,500.48 | 5,499.85 | 5,499.85 | 36,974.5K |
| 10:27 | 5,500.25 | 5,501.02 | 5,500.16 | 5,500.80 | 55,828.7K |
| 10:28 | 5,501.15 | 5,503.38 | 5,501.15 | 5,503.38 | 37,973.7K |
| 10:29 | 5,503.71 | 5,503.71 | 5,503.18 | 5,503.58 | 28,903.4K |
| 10:30 | 5,503.77 | 5,504.48 | 5,503.01 | 5,504.48 | 41,649.8K |
| 10:31 | 5,504.73 | 5,506.17 | 5,504.65 | 5,505.86 | 39,380.0K |
| 10:32 | 5,505.89 | 5,508.43 | 5,505.79 | 5,508.43 | 74,683.7K |
| 10:33 | 5,508.28 | 5,511.57 | 5,508.28 | 5,508.75 | 256,738.6K |
| 10:34 | 5,508.97 | 5,509.69 | 5,508.91 | 5,508.92 | 125,002.4K |
| 10:35 | 5,508.94 | 5,508.94 | 5,507.61 | 5,507.68 | 57,477.7K |
| 10:36 | 5,507.67 | 5,510.00 | 5,507.58 | 5,509.87 | 39,551.5K |
| 10:37 | 5,510.27 | 5,510.35 | 5,509.84 | 5,509.90 | 50,095.1K |
| 10:38 | 5,509.64 | 5,509.70 | 5,508.46 | 5,509.29 | 50,982.4K |
| 10:39 | 5,509.60 | 5,510.23 | 5,509.54 | 5,510.15 | 60,812.9K |
| 10:40 | 5,510.53 | 5,512.32 | 5,510.53 | 5,512.32 | 51,510.4K |
| 10:41 | 5,512.40 | 5,512.47 | 5,511.66 | 5,512.21 | 61,569.0K |
| 10:42 | 5,512.32 | 5,513.40 | 5,512.32 | 5,513.26 | 73,765.0K |
| 10:43 | 5,514.22 | 5,516.32 | 5,514.22 | 5,516.32 | 68,607.2K |
| 10:44 | 5,516.07 | 5,516.86 | 5,516.07 | 5,516.85 | 100,649.1K |
| 10:45 | 5,516.79 | 5,517.42 | 5,516.78 | 5,517.42 | 59,046.2K |
| 10:46 | 5,517.36 | 5,517.48 | 5,514.71 | 5,515.38 | 47,033.0K |
| 10:47 | 5,515.57 | 5,515.73 | 5,514.32 | 5,514.32 | 55,018.8K |
| 10:48 | 5,514.37 | 5,514.45 | 5,512.63 | 5,512.63 | 48,700.7K |
| 10:49 | 5,512.87 | 5,513.54 | 5,512.00 | 5,513.54 | 64,248.9K |
| 10:50 | 5,513.26 | 5,513.29 | 5,512.30 | 5,513.07 | 56,516.2K |
| 10:51 | 5,512.90 | 5,512.94 | 5,512.21 | 5,512.87 | 99,314.6K |
| 10:52 | 5,512.90 | 5,514.78 | 5,512.83 | 5,514.63 | 52,962.9K |
| 10:53 | 5,514.61 | 5,514.89 | 5,512.96 | 5,512.96 | 24,458.2K |
| 10:54 | 5,513.06 | 5,513.06 | 5,512.22 | 5,512.95 | 47,070.7K |
| 10:55 | 5,512.66 | 5,514.60 | 5,512.66 | 5,514.57 | 42,164.1K |
| 10:56 | 5,514.47 | 5,514.78 | 5,513.96 | 5,514.12 | 72,541.8K |
| 10:57 | 5,514.08 | 5,514.66 | 5,513.69 | 5,513.69 | 46,481.0K |
| 10:58 | 5,514.23 | 5,516.23 | 5,514.23 | 5,515.56 | 81,893.6K |
| 10:59 | 5,515.94 | 5,518.48 | 5,515.94 | 5,518.39 | 87,163.1K |
| 11:00 | 5,518.26 | 5,519.28 | 5,518.26 | 5,518.73 | 58,900.5K |
| 11:01 | 5,518.78 | 5,520.89 | 5,518.78 | 5,520.89 | 73,964.4K |
| 11:02 | 5,521.07 | 5,521.78 | 5,520.87 | 5,521.78 | 105,027.6K |
| 11:03 | 5,521.86 | 5,521.86 | 5,521.13 | 5,521.13 | 88,995.9K |
| 11:04 | 5,521.59 | 5,522.80 | 5,521.39 | 5,522.31 | 103,039.5K |
| 11:05 | 5,522.79 | 5,522.79 | 5,521.12 | 5,521.36 | 48,201.6K |
| 11:06 | 5,521.29 | 5,521.35 | 5,519.63 | 5,519.63 | 43,972.6K |
| 11:07 | 5,519.62 | 5,521.43 | 5,519.43 | 5,521.10 | 90,274.2K |
| 11:08 | 5,521.19 | 5,521.19 | 5,518.79 | 5,519.30 | 37,774.1K |
| 11:09 | 5,519.27 | 5,519.61 | 5,518.00 | 5,518.38 | 47,639.7K |
| 11:10 | 5,518.74 | 5,518.74 | 5,517.89 | 5,518.44 | 47,760.1K |
| 11:11 | 5,518.40 | 5,518.70 | 5,517.92 | 5,518.70 | 45,237.3K |
| 11:12 | 5,518.64 | 5,519.15 | 5,518.34 | 5,519.08 | 25,084.3K |
| 11:13 | 5,518.89 | 5,519.25 | 5,518.75 | 5,519.25 | 17,745.6K |
| 11:14 | 5,519.23 | 5,519.61 | 5,519.05 | 5,519.23 | 24,188.6K |
| 11:15 | 5,519.15 | 5,519.15 | 5,517.09 | 5,517.29 | 80,376.6K |
| 11:16 | 5,517.38 | 5,518.12 | 5,517.15 | 5,518.07 | 33,716.7K |
| 11:17 | 5,518.07 | 5,518.07 | 5,517.51 | 5,517.95 | 29,269.2K |
| 11:18 | 5,517.92 | 5,518.19 | 5,517.50 | 5,517.68 | 53,192.1K |
| 11:19 | 5,517.60 | 5,518.04 | 5,517.35 | 5,518.04 | 96,283.9K |
| 11:20 | 5,518.30 | 5,519.62 | 5,518.30 | 5,519.55 | 61,800.7K |
| 11:21 | 5,519.32 | 5,522.40 | 5,519.32 | 5,521.76 | 112,329.2K |
| 11:22 | 5,521.66 | 5,523.16 | 5,521.66 | 5,523.16 | 130,476.9K |
| 11:23 | 5,523.19 | 5,523.55 | 5,522.87 | 5,523.55 | 64,154.5K |
| 11:24 | 5,523.86 | 5,524.13 | 5,522.73 | 5,522.73 | 47,825.9K |
| 11:25 | 5,522.72 | 5,522.72 | 5,519.83 | 5,519.83 | 113,537.7K |
| 11:26 | 5,518.87 | 5,519.76 | 5,518.03 | 5,518.03 | 67,372.5K |
| 11:27 | 5,518.58 | 5,519.15 | 5,518.36 | 5,518.93 | 43,681.4K |
| 11:28 | 5,518.29 | 5,518.94 | 5,518.00 | 5,518.62 | 31,493.6K |
| 11:29 | 5,518.74 | 5,518.79 | 5,518.27 | 5,518.68 | 25,829.1K |
| 11:30 | 5,518.80 | 5,520.21 | 5,518.80 | 5,520.21 | 58,582.4K |
| 11:31 | 5,520.69 | 5,522.67 | 5,520.69 | 5,522.67 | 109,351.8K |
| 11:32 | 5,522.72 | 5,523.34 | 5,522.55 | 5,523.24 | 83,292.2K |
| 11:33 | 5,523.44 | 5,523.44 | 5,522.58 | 5,522.80 | 36,765.5K |
| 11:34 | 5,523.10 | 5,523.59 | 5,522.92 | 5,523.42 | 71,173.6K |
| 11:35 | 5,523.78 | 5,524.42 | 5,523.78 | 5,523.97 | 46,800.2K |
| 11:36 | 5,524.06 | 5,524.43 | 5,523.92 | 5,524.43 | 83,742.7K |
| 11:37 | 5,524.74 | 5,524.88 | 5,523.87 | 5,524.53 | 109,900.0K |
| 11:38 | 5,524.72 | 5,524.99 | 5,522.04 | 5,522.04 | 129,979.8K |
| 11:39 | 5,521.91 | 5,521.98 | 5,521.46 | 5,521.46 | 50,599.7K |
| 11:40 | 5,522.03 | 5,522.03 | 5,520.92 | 5,520.92 | 109,937.3K |
| 11:41 | 5,520.66 | 5,520.75 | 5,520.08 | 5,520.33 | 99,806.1K |
| 11:42 | 5,520.56 | 5,521.47 | 5,519.92 | 5,519.95 | 27,120.6K |
| 11:43 | 5,519.64 | 5,519.64 | 5,517.01 | 5,517.02 | 63,005.3K |
| 11:44 | 5,517.40 | 5,517.40 | 5,516.03 | 5,516.18 | 37,071.7K |
| 11:45 | 5,516.09 | 5,516.15 | 5,513.04 | 5,513.04 | 139,522.8K |
| 11:46 | 5,512.47 | 5,514.35 | 5,512.47 | 5,514.33 | 58,292.0K |
| 11:47 | 5,514.17 | 5,515.47 | 5,514.17 | 5,515.43 | 45,123.0K |
| 11:48 | 5,515.52 | 5,516.02 | 5,514.61 | 5,515.04 | 28,585.2K |
| 11:49 | 5,514.19 | 5,514.67 | 5,513.80 | 5,514.39 | 39,359.8K |
| 11:50 | 5,514.55 | 5,514.74 | 5,514.45 | 5,514.56 | 17,504.8K |
| 11:51 | 5,514.70 | 5,514.96 | 5,514.16 | 5,514.96 | 24,269.4K |
| 11:52 | 5,514.88 | 5,515.38 | 5,514.36 | 5,515.09 | 25,112.7K |
| 11:53 | 5,515.33 | 5,516.05 | 5,515.33 | 5,516.05 | 16,490.8K |
| 11:54 | 5,515.70 | 5,515.75 | 5,514.06 | 5,514.06 | 27,914.9K |
| 11:55 | 5,514.24 | 5,514.24 | 5,512.06 | 5,512.70 | 45,083.4K |
| 11:56 | 5,512.77 | 5,513.03 | 5,512.39 | 5,512.80 | 30,034.8K |
| 11:57 | 5,512.70 | 5,512.95 | 5,512.18 | 5,512.36 | 35,942.4K |
| 11:58 | 5,512.30 | 5,512.59 | 5,511.54 | 5,511.67 | 27,376.6K |
| 11:59 | 5,511.93 | 5,512.69 | 5,511.91 | 5,512.69 | 30,800.8K |
| 12:00 | 5,512.30 | 5,512.43 | 5,512.01 | 5,512.28 | 52,597.3K |
| 12:01 | 5,512.30 | 5,512.69 | 5,512.01 | 5,512.69 | 23,631.7K |
| 12:02 | 5,512.82 | 5,513.57 | 5,512.70 | 5,512.81 | 28,919.8K |
| 12:03 | 5,512.74 | 5,513.98 | 5,512.45 | 5,513.98 | 28,608.7K |
| 12:04 | 5,514.35 | 5,514.50 | 5,513.36 | 5,513.51 | 42,944.1K |
| 12:05 | 5,513.73 | 5,514.38 | 5,512.81 | 5,514.28 | 28,149.6K |
| 12:06 | 5,514.38 | 5,514.59 | 5,513.83 | 5,513.83 | 33,653.7K |
| 12:07 | 5,513.86 | 5,514.82 | 5,513.86 | 5,514.76 | 26,364.6K |
| 12:08 | 5,514.79 | 5,514.97 | 5,514.45 | 5,514.97 | 23,140.5K |
| 12:09 | 5,514.75 | 5,515.32 | 5,514.75 | 5,515.24 | 32,688.5K |
| 12:10 | 5,515.30 | 5,515.30 | 5,514.83 | 5,514.83 | 19,210.9K |
| 12:11 | 5,514.79 | 5,515.39 | 5,514.79 | 5,515.05 | 39,839.1K |
| 12:12 | 5,515.12 | 5,515.22 | 5,514.61 | 5,514.99 | 24,068.5K |
| 12:13 | 5,514.90 | 5,515.20 | 5,514.55 | 5,514.55 | 47,039.1K |
| 12:14 | 5,514.66 | 5,514.82 | 5,514.01 | 5,514.01 | 43,923.2K |
| 12:15 | 5,513.97 | 5,514.13 | 5,513.04 | 5,513.08 | 45,907.7K |
| 12:16 | 5,512.74 | 5,512.81 | 5,511.96 | 5,512.16 | 48,045.9K |
| 12:17 | 5,512.10 | 5,512.10 | 5,510.78 | 5,510.78 | 142,785.5K |
| 12:18 | 5,510.94 | 5,511.32 | 5,510.20 | 5,511.32 | 69,660.5K |
| 12:19 | 5,511.14 | 5,511.71 | 5,510.95 | 5,511.40 | 133,512.2K |
| 12:20 | 5,511.42 | 5,511.42 | 5,510.55 | 5,510.97 | 26,995.7K |
| 12:21 | 5,511.21 | 5,512.09 | 5,511.21 | 5,512.09 | 45,349.4K |
| 12:22 | 5,512.26 | 5,513.72 | 5,512.22 | 5,513.30 | 71,838.0K |
| 12:23 | 5,513.64 | 5,513.64 | 5,512.68 | 5,512.74 | 9,873.7K |
| 12:24 | 5,512.91 | 5,513.23 | 5,512.73 | 5,513.19 | 22,894.6K |
| 12:25 | 5,513.17 | 5,513.42 | 5,512.80 | 5,513.08 | 26,150.2K |
| 12:26 | 5,512.90 | 5,513.50 | 5,512.85 | 5,512.95 | 19,976.3K |
| 12:27 | 5,513.15 | 5,513.18 | 5,512.95 | 5,513.14 | 15,403.2K |
| 12:28 | 5,513.28 | 5,513.68 | 5,513.02 | 5,513.56 | 27,287.7K |
| 12:29 | 5,514.42 | 5,514.62 | 5,513.25 | 5,514.17 | 45,797.5K |
| 12:30 | 5,514.56 | 5,514.71 | 5,514.07 | 5,514.20 | 15,252.3K |
| 12:31 | 5,514.30 | 5,514.68 | 5,513.62 | 5,514.09 | 19,469.2K |
| 12:32 | 5,513.99 | 5,514.27 | 5,513.35 | 5,513.61 | 64,407.0K |
| 12:33 | 5,513.50 | 5,513.66 | 5,513.06 | 5,513.36 | 39,599.0K |
| 12:34 | 5,513.42 | 5,513.56 | 5,511.49 | 5,511.49 | 70,569.8K |
| 12:35 | 5,511.60 | 5,511.72 | 5,510.61 | 5,510.61 | 67,237.3K |
| 12:36 | 5,510.37 | 5,510.37 | 5,509.31 | 5,509.60 | 70,410.0K |
| 12:37 | 5,509.32 | 5,509.32 | 5,508.66 | 5,508.81 | 32,558.4K |
| 12:38 | 5,508.77 | 5,508.77 | 5,506.96 | 5,507.06 | 111,618.9K |
| 12:39 | 5,507.21 | 5,507.32 | 5,506.37 | 5,506.54 | 163,699.2K |
| 12:40 | 5,506.57 | 5,506.59 | 5,505.72 | 5,506.34 | 226,146.5K |
| 12:41 | 5,506.29 | 5,507.85 | 5,505.99 | 5,506.95 | 128,450.9K |
| 12:42 | 5,507.12 | 5,507.53 | 5,505.10 | 5,505.10 | 146,210.7K |
| 12:43 | 5,505.02 | 5,505.02 | 5,503.50 | 5,503.50 | 213,615.8K |
| 12:44 | 5,503.19 | 5,503.70 | 5,500.88 | 5,500.88 | 131,224.1K |
| 12:45 | 5,501.15 | 5,502.70 | 5,501.01 | 5,501.28 | 176,988.9K |
| 12:46 | 5,502.33 | 5,503.72 | 5,501.38 | 5,503.29 | 111,749.7K |
| 12:47 | 5,503.88 | 5,504.77 | 5,503.88 | 5,504.29 | 150,579.3K |
| 12:48 | 5,504.58 | 5,504.58 | 5,501.08 | 5,501.08 | 110,616.1K |
| 12:49 | 5,501.01 | 5,502.33 | 5,501.01 | 5,502.01 | 39,538.6K |
| 12:50 | 5,501.97 | 5,502.60 | 5,501.97 | 5,502.47 | 39,112.7K |
| 12:51 | 5,502.48 | 5,503.78 | 5,502.48 | 5,503.78 | 25,898.8K |
| 12:52 | 5,503.72 | 5,504.09 | 5,502.90 | 5,502.90 | 68,459.2K |
| 12:53 | 5,502.67 | 5,502.67 | 5,501.72 | 5,501.76 | 69,263.5K |
| 12:54 | 5,501.61 | 5,502.05 | 5,501.54 | 5,501.69 | 91,493.0K |
| 12:55 | 5,501.50 | 5,503.62 | 5,501.46 | 5,503.62 | 73,008.1K |
| 12:56 | 5,503.59 | 5,504.91 | 5,503.55 | 5,504.48 | 45,848.7K |
| 12:57 | 5,504.74 | 5,505.25 | 5,504.41 | 5,504.46 | 39,639.3K |
| 12:58 | 5,504.70 | 5,505.03 | 5,504.40 | 5,504.40 | 30,092.0K |
| 12:59 | 5,504.80 | 5,504.80 | 5,504.42 | 5,504.75 | 47,406.4K |
| 13:00 | 5,504.41 | 5,506.06 | 5,504.41 | 5,506.06 | 31,068.0K |
| 13:01 | 5,506.04 | 5,506.74 | 5,506.04 | 5,506.06 | 34,271.6K |
| 13:02 | 5,506.09 | 5,506.09 | 5,505.15 | 5,505.23 | 25,688.0K |
| 13:03 | 5,505.10 | 5,505.10 | 5,504.39 | 5,504.45 | 42,675.1K |
| 13:04 | 5,504.97 | 5,504.97 | 5,504.51 | 5,504.75 | 14,632.1K |
| 13:05 | 5,504.34 | 5,504.78 | 5,503.48 | 5,503.90 | 26,355.0K |
| 13:06 | 5,503.35 | 5,503.78 | 5,503.06 | 5,503.60 | 37,990.6K |
| 13:07 | 5,503.63 | 5,504.77 | 5,503.37 | 5,504.77 | 44,290.8K |
| 13:08 | 5,504.86 | 5,505.87 | 5,504.86 | 5,505.38 | 28,876.9K |
| 13:09 | 5,505.50 | 5,506.16 | 5,504.94 | 5,506.16 | 63,261.5K |
| 13:10 | 5,506.14 | 5,506.36 | 5,505.67 | 5,505.67 | 44,456.7K |
| 13:11 | 5,505.68 | 5,505.68 | 5,505.22 | 5,505.48 | 24,290.6K |
| 13:12 | 5,505.00 | 5,505.49 | 5,504.76 | 5,505.49 | 35,676.4K |
| 13:13 | 5,504.99 | 5,504.99 | 5,502.37 | 5,502.63 | 95,200.8K |
| 13:14 | 5,502.20 | 5,503.21 | 5,501.80 | 5,502.17 | 85,385.4K |
| 13:15 | 5,502.02 | 5,502.02 | 5,500.42 | 5,500.42 | 24,586.9K |
| 13:16 | 5,500.52 | 5,500.52 | 5,500.07 | 5,500.24 | 48,494.8K |
| 13:17 | 5,500.20 | 5,501.03 | 5,498.99 | 5,501.03 | 63,462.9K |
| 13:18 | 5,500.93 | 5,501.88 | 5,500.82 | 5,501.58 | 39,810.4K |
| 13:19 | 5,501.25 | 5,501.68 | 5,501.15 | 5,501.33 | 9,747.3K |
| 13:20 | 5,501.22 | 5,501.83 | 5,501.21 | 5,501.21 | 14,638.7K |
| 13:21 | 5,501.41 | 5,501.41 | 5,500.69 | 5,500.69 | 12,892.2K |
| 13:22 | 5,500.55 | 5,500.55 | 5,499.13 | 5,499.13 | 32,358.9K |
| 13:23 | 5,499.64 | 5,499.98 | 5,499.64 | 5,499.79 | 34,059.4K |
| 13:24 | 5,499.75 | 5,499.75 | 5,497.70 | 5,497.70 | 36,319.7K |
| 13:25 | 5,498.06 | 5,498.06 | 5,496.57 | 5,496.85 | 150,719.2K |
| 13:26 | 5,496.83 | 5,496.99 | 5,496.33 | 5,496.99 | 48,644.4K |
| 13:27 | 5,496.93 | 5,496.93 | 5,496.26 | 5,496.41 | 44,773.5K |
| 13:28 | 5,495.63 | 5,495.94 | 5,493.47 | 5,493.47 | 175,766.3K |
| 13:29 | 5,493.14 | 5,493.71 | 5,492.74 | 5,492.74 | 149,582.1K |
| 13:30 | 5,492.53 | 5,492.53 | 5,491.62 | 5,491.70 | 127,665.9K |
| 13:31 | 5,491.70 | 5,491.70 | 5,489.47 | 5,489.59 | 169,988.8K |
| 13:32 | 5,490.07 | 5,490.77 | 5,489.93 | 5,490.67 | 78,268.5K |
| 13:33 | 5,490.71 | 5,491.75 | 5,490.63 | 5,491.34 | 92,540.4K |
| 13:34 | 5,491.29 | 5,492.19 | 5,491.29 | 5,491.62 | 32,946.5K |
| 13:35 | 5,491.77 | 5,491.77 | 5,490.77 | 5,491.63 | 59,633.5K |
| 13:36 | 5,491.54 | 5,493.31 | 5,491.54 | 5,492.60 | 74,852.5K |
| 13:37 | 5,492.30 | 5,492.83 | 5,491.77 | 5,491.77 | 84,413.1K |
| 13:38 | 5,492.00 | 5,492.70 | 5,492.00 | 5,492.55 | 46,939.6K |
| 13:39 | 5,492.55 | 5,492.74 | 5,492.46 | 5,492.53 | 27,780.6K |
| 13:40 | 5,492.13 | 5,493.62 | 5,491.13 | 5,493.62 | 70,429.6K |
| 13:41 | 5,493.75 | 5,494.29 | 5,493.63 | 5,494.29 | 17,101.6K |
| 13:42 | 5,494.35 | 5,494.54 | 5,494.11 | 5,494.37 | 17,136.0K |
| 13:43 | 5,494.39 | 5,495.62 | 5,494.39 | 5,495.45 | 26,781.5K |
| 13:44 | 5,495.48 | 5,495.82 | 5,495.36 | 5,495.39 | 22,697.5K |
| 13:45 | 5,494.92 | 5,494.92 | 5,494.13 | 5,494.43 | 22,737.7K |
| 13:46 | 5,494.45 | 5,494.55 | 5,493.82 | 5,494.01 | 20,244.4K |
| 13:47 | 5,493.71 | 5,494.31 | 5,493.65 | 5,493.98 | 15,978.0K |
| 13:48 | 5,493.77 | 5,493.77 | 5,491.30 | 5,491.48 | 61,050.1K |
| 13:49 | 5,491.48 | 5,491.78 | 5,491.12 | 5,491.48 | 24,748.6K |
| 13:50 | 5,491.29 | 5,491.39 | 5,490.88 | 5,491.39 | 68,046.7K |
| 13:51 | 5,491.65 | 5,493.69 | 5,491.65 | 5,493.58 | 28,779.7K |
| 13:52 | 5,493.62 | 5,493.79 | 5,492.72 | 5,492.72 | 17,044.3K |
| 13:53 | 5,492.11 | 5,492.11 | 5,489.49 | 5,490.38 | 158,385.7K |
| 13:54 | 5,490.41 | 5,490.54 | 5,489.30 | 5,489.78 | 87,092.7K |
| 13:55 | 5,489.87 | 5,490.67 | 5,489.52 | 5,490.67 | 34,001.4K |
| 13:56 | 5,490.62 | 5,491.52 | 5,490.62 | 5,491.29 | 27,870.4K |
| 13:57 | 5,491.61 | 5,491.61 | 5,491.06 | 5,491.28 | 24,914.1K |
| 13:58 | 5,491.49 | 5,492.53 | 5,491.49 | 5,492.32 | 39,130.5K |
| 13:59 | 5,492.39 | 5,492.43 | 5,490.98 | 5,491.31 | 29,589.4K |
| 14:00 | 5,491.21 | 5,491.21 | 5,490.72 | 5,490.72 | 34,615.0K |
| 14:01 | 5,490.60 | 5,490.60 | 5,489.41 | 5,489.70 | 33,554.2K |
| 14:02 | 5,489.99 | 5,489.99 | 5,488.98 | 5,489.09 | 16,690.1K |
| 14:03 | 5,489.19 | 5,489.19 | 5,488.29 | 5,488.79 | 27,739.5K |
| 14:04 | 5,488.62 | 5,489.56 | 5,488.47 | 5,489.29 | 15,364.8K |
| 14:05 | 5,489.42 | 5,490.10 | 5,488.73 | 5,489.90 | 48,573.4K |
| 14:06 | 5,489.78 | 5,490.15 | 5,488.81 | 5,488.81 | 44,642.0K |
| 14:07 | 5,488.40 | 5,489.80 | 5,488.37 | 5,489.80 | 29,352.5K |
| 14:08 | 5,489.67 | 5,489.87 | 5,489.24 | 5,489.24 | 30,874.3K |
| 14:09 | 5,489.08 | 5,489.74 | 5,488.89 | 5,489.66 | 53,536.0K |
| 14:10 | 5,489.86 | 5,491.57 | 5,489.52 | 5,491.57 | 28,448.2K |
| 14:11 | 5,491.50 | 5,492.57 | 5,491.50 | 5,492.41 | 51,125.0K |
| 14:12 | 5,492.45 | 5,493.05 | 5,492.27 | 5,493.05 | 43,511.5K |
| 14:13 | 5,493.22 | 5,495.03 | 5,493.22 | 5,495.03 | 60,025.4K |
| 14:14 | 5,494.85 | 5,495.12 | 5,494.59 | 5,494.89 | 22,448.2K |
| 14:15 | 5,495.02 | 5,495.47 | 5,494.56 | 5,495.47 | 63,154.0K |
| 14:16 | 5,495.48 | 5,496.54 | 5,495.48 | 5,496.33 | 37,184.4K |
| 14:17 | 5,496.20 | 5,496.20 | 5,494.68 | 5,494.73 | 28,827.1K |
| 14:18 | 5,494.58 | 5,495.34 | 5,494.12 | 5,494.25 | 52,592.0K |
| 14:19 | 5,494.15 | 5,495.32 | 5,494.15 | 5,495.00 | 21,136.4K |
| 14:20 | 5,494.91 | 5,495.08 | 5,494.31 | 5,494.47 | 41,895.9K |
| 14:21 | 5,494.65 | 5,495.33 | 5,494.65 | 5,495.28 | 36,393.1K |
| 14:22 | 5,495.36 | 5,495.79 | 5,495.36 | 5,495.64 | 33,875.3K |
| 14:23 | 5,495.77 | 5,496.43 | 5,495.77 | 5,495.99 | 29,704.5K |
| 14:24 | 5,496.04 | 5,496.38 | 5,495.94 | 5,495.94 | 19,902.3K |
| 14:25 | 5,496.19 | 5,496.19 | 5,495.93 | 5,496.03 | 11,823.1K |
| 14:26 | 5,495.78 | 5,495.78 | 5,494.98 | 5,494.98 | 14,109.4K |
| 14:27 | 5,494.65 | 5,495.10 | 5,494.54 | 5,494.84 | 14,750.7K |
| 14:28 | 5,494.93 | 5,495.13 | 5,494.35 | 5,494.35 | 16,120.8K |
| 14:29 | 5,494.42 | 5,495.38 | 5,494.33 | 5,495.38 | 15,530.5K |
| 14:30 | 5,495.52 | 5,495.52 | 5,494.60 | 5,494.66 | 20,033.9K |
| 14:31 | 5,494.36 | 5,494.44 | 5,493.89 | 5,494.23 | 14,773.3K |
| 14:32 | 5,493.74 | 5,493.80 | 5,492.07 | 5,492.36 | 65,805.4K |
| 14:33 | 5,492.44 | 5,492.44 | 5,491.68 | 5,492.41 | 23,089.6K |
| 14:34 | 5,492.07 | 5,493.09 | 5,492.07 | 5,492.88 | 16,904.3K |
| 14:35 | 5,493.06 | 5,493.20 | 5,492.95 | 5,493.19 | 12,625.4K |
| 14:36 | 5,493.14 | 5,495.83 | 5,493.14 | 5,495.37 | 41,578.1K |
| 14:37 | 5,495.37 | 5,498.34 | 5,495.37 | 5,497.87 | 45,051.2K |
| 14:38 | 5,498.19 | 5,498.70 | 5,497.76 | 5,498.70 | 25,798.4K |
| 14:39 | 5,499.26 | 5,499.32 | 5,498.43 | 5,499.32 | 27,032.1K |
| 14:40 | 5,499.26 | 5,499.69 | 5,498.95 | 5,499.69 | 42,263.5K |
| 14:41 | 5,499.53 | 5,499.53 | 5,496.82 | 5,496.88 | 29,099.2K |
| 14:42 | 5,496.77 | 5,497.68 | 5,496.77 | 5,497.57 | 49,688.4K |
| 14:43 | 5,497.55 | 5,497.64 | 5,496.97 | 5,496.97 | 17,983.5K |
| 14:44 | 5,497.02 | 5,497.64 | 5,496.92 | 5,497.64 | 10,644.2K |
| 14:45 | 5,497.54 | 5,497.76 | 5,497.48 | 5,497.76 | 19,050.6K |
| 14:46 | 5,497.89 | 5,498.05 | 5,497.00 | 5,497.67 | 19,311.4K |
| 14:47 | 5,497.65 | 5,498.08 | 5,496.81 | 5,496.81 | 12,355.1K |
| 14:48 | 5,496.86 | 5,497.80 | 5,496.86 | 5,497.35 | 12,112.0K |
| 14:49 | 5,497.27 | 5,497.35 | 5,496.50 | 5,496.76 | 19,309.9K |
| 14:50 | 5,497.16 | 5,497.16 | 5,496.67 | 5,496.67 | 8,432.5K |
| 14:51 | 5,496.80 | 5,497.25 | 5,496.79 | 5,497.25 | 10,533.5K |
| 14:52 | 5,497.12 | 5,497.12 | 5,496.39 | 5,496.80 | 20,836.3K |
| 14:53 | 5,496.83 | 5,497.20 | 5,496.77 | 5,497.12 | 15,708.5K |
| 14:54 | 5,497.04 | 5,497.13 | 5,496.88 | 5,497.07 | 21,263.7K |
| 14:55 | 5,496.90 | 5,497.01 | 5,496.36 | 5,496.39 | 13,528.8K |
| 14:56 | 5,496.23 | 5,497.24 | 5,496.17 | 5,497.20 | 24,968.3K |
| 14:57 | 5,497.16 | 5,497.24 | 5,493.62 | 5,493.62 | 36,532.5K |
| 14:58 | 5,493.82 | 5,494.87 | 5,493.63 | 5,494.65 | 16,322.4K |
| 14:59 | 5,494.97 | 5,495.00 | 5,494.04 | 5,494.07 | 16,786.5K |
| 15:00 | 5,494.13 | 5,494.59 | 5,492.77 | 5,494.59 | 53,298.1K |
| 15:01 | 5,494.49 | 5,496.27 | 5,494.49 | 5,496.27 | 33,351.7K |
| 15:02 | 5,496.21 | 5,496.37 | 5,496.09 | 5,496.24 | 15,965.0K |
| 15:03 | 5,496.47 | 5,497.06 | 5,496.47 | 5,496.86 | 12,899.7K |
| 15:04 | 5,496.96 | 5,497.16 | 5,496.56 | 5,496.59 | 10,004.6K |
| 15:05 | 5,496.87 | 5,497.73 | 5,496.59 | 5,496.60 | 45,724.4K |
| 15:06 | 5,495.96 | 5,495.96 | 5,495.40 | 5,495.75 | 33,780.8K |
| 15:07 | 5,495.67 | 5,495.94 | 5,495.01 | 5,495.01 | 25,076.5K |
| 15:08 | 5,495.16 | 5,495.16 | 5,492.52 | 5,492.86 | 91,916.7K |
| 15:09 | 5,493.01 | 5,493.01 | 5,492.67 | 5,492.80 | 39,509.2K |
| 15:10 | 5,492.70 | 5,493.40 | 5,492.44 | 5,493.36 | 18,139.9K |
| 15:11 | 5,493.51 | 5,493.98 | 5,493.21 | 5,493.85 | 21,721.3K |
| 15:12 | 5,493.86 | 5,494.26 | 5,493.57 | 5,494.13 | 17,887.6K |
| 15:13 | 5,494.19 | 5,494.33 | 5,494.01 | 5,494.08 | 8,850.7K |
| 15:14 | 5,494.11 | 5,494.11 | 5,493.06 | 5,493.06 | 12,004.2K |
| 15:15 | 5,493.15 | 5,493.98 | 5,493.15 | 5,493.83 | 23,256.3K |
| 15:16 | 5,493.49 | 5,493.63 | 5,491.80 | 5,492.14 | 43,563.5K |
| 15:17 | 5,491.83 | 5,491.83 | 5,489.23 | 5,489.51 | 104,903.7K |
| 15:18 | 5,489.25 | 5,490.21 | 5,489.25 | 5,490.18 | 127,972.6K |
| 15:19 | 5,490.27 | 5,490.27 | 5,488.93 | 5,489.25 | 52,607.5K |
| 15:20 | 5,489.31 | 5,489.67 | 5,489.13 | 5,489.34 | 31,974.2K |
| 15:21 | 5,489.16 | 5,489.16 | 5,488.34 | 5,488.81 | 59,049.8K |
| 15:22 | 5,489.14 | 5,489.39 | 5,488.79 | 5,488.79 | 29,485.7K |
| 15:23 | 5,488.41 | 5,488.55 | 5,487.20 | 5,487.38 | 53,426.7K |
| 15:24 | 5,487.24 | 5,490.34 | 5,487.24 | 5,490.34 | 40,053.7K |
| 15:25 | 5,490.57 | 5,491.88 | 5,490.47 | 5,491.84 | 24,849.6K |
| 15:26 | 5,491.84 | 5,492.46 | 5,491.73 | 5,492.26 | 44,467.1K |
| 15:27 | 5,492.41 | 5,492.41 | 5,491.84 | 5,492.10 | 24,679.9K |
| 15:28 | 5,491.70 | 5,491.70 | 5,490.68 | 5,490.96 | 31,912.8K |
| 15:29 | 5,491.21 | 5,491.62 | 5,490.77 | 5,491.62 | 22,013.4K |
| 15:30 | 5,491.53 | 5,492.15 | 5,491.53 | 5,492.08 | 8,573.4K |
| 15:31 | 5,491.93 | 5,492.17 | 5,490.30 | 5,490.30 | 35,989.4K |
| 15:32 | 5,490.09 | 5,490.82 | 5,490.04 | 5,490.68 | 35,151.0K |
| 15:33 | 5,490.52 | 5,490.52 | 5,488.37 | 5,488.37 | 37,110.3K |
| 15:34 | 5,488.46 | 5,488.46 | 5,487.52 | 5,488.03 | 31,699.0K |
| 15:35 | 5,488.51 | 5,488.79 | 5,487.83 | 5,488.79 | 107,443.6K |
| 15:36 | 5,488.89 | 5,489.76 | 5,488.78 | 5,489.21 | 28,545.8K |
| 15:37 | 5,489.24 | 5,490.63 | 5,489.06 | 5,490.63 | 27,653.2K |
| 15:38 | 5,490.58 | 5,491.04 | 5,490.16 | 5,490.96 | 46,337.8K |
| 15:39 | 5,492.19 | 5,492.19 | 5,491.36 | 5,491.64 | 23,636.0K |
| 15:40 | 5,492.24 | 5,492.26 | 5,491.53 | 5,491.87 | 52,030.4K |
| 15:41 | 5,491.67 | 5,492.68 | 5,491.47 | 5,492.52 | 35,553.9K |
| 15:42 | 5,492.66 | 5,493.03 | 5,492.41 | 5,492.68 | 18,392.1K |
| 15:43 | 5,492.66 | 5,492.66 | 5,491.58 | 5,491.74 | 22,370.5K |
| 15:44 | 5,491.90 | 5,491.90 | 5,490.94 | 5,490.94 | 17,777.9K |
| 15:45 | 5,491.07 | 5,491.15 | 5,490.26 | 5,491.15 | 19,889.2K |
| 15:46 | 5,490.85 | 5,491.31 | 5,490.59 | 5,490.59 | 18,635.4K |
| 15:47 | 5,491.95 | 5,492.46 | 5,491.95 | 5,492.36 | 34,423.3K |
| 15:48 | 5,492.08 | 5,492.74 | 5,492.01 | 5,492.37 | 18,004.4K |
| 15:49 | 5,492.52 | 5,492.52 | 5,491.94 | 5,492.14 | 13,646.4K |
| 15:50 | 5,491.88 | 5,492.09 | 5,490.98 | 5,491.13 | 25,494.8K |
| 15:51 | 5,491.03 | 5,491.40 | 5,491.03 | 5,491.40 | 10,971.8K |
| 15:52 | 5,491.45 | 5,491.45 | 5,490.64 | 5,490.92 | 29,278.9K |
| 15:53 | 5,490.78 | 5,491.96 | 5,490.70 | 5,491.96 | 29,742.5K |
| 15:54 | 5,492.07 | 5,492.07 | 5,491.66 | 5,491.66 | 13,260.4K |
| 15:55 | 5,491.59 | 5,491.59 | 5,490.93 | 5,491.48 | 12,383.5K |
| 15:56 | 5,491.60 | 5,491.91 | 5,491.39 | 5,491.89 | 11,851.5K |
| 15:57 | 5,492.13 | 5,492.13 | 5,491.62 | 5,491.74 | 33,982.0K |
| 15:58 | 5,491.47 | 5,491.47 | 5,489.43 | 5,489.43 | 43,073.1K |
| 15:59 | 5,489.49 | 5,489.49 | 5,488.33 | 5,488.33 | 71,271.1K |
| 16:00 | 5,488.38 | 5,489.93 | 5,488.25 | 5,489.66 | 20,386.5K |
| 16:01 | 5,489.56 | 5,490.29 | 5,489.39 | 5,490.23 | 13,640.6K |
| 16:02 | 5,490.15 | 5,490.18 | 5,489.64 | 5,489.64 | 35,427.7K |
| 16:03 | 5,489.72 | 5,489.72 | 5,486.90 | 5,486.90 | 76,615.8K |
| 16:04 | 5,486.97 | 5,487.54 | 5,486.97 | 5,487.41 | 71,116.5K |
| 16:05 | 5,487.46 | 5,488.63 | 5,487.46 | 5,487.90 | 36,615.0K |
| 16:06 | 5,487.58 | 5,487.69 | 5,487.01 | 5,487.02 | 38,755.4K |
| 16:07 | 5,487.08 | 5,487.39 | 5,486.78 | 5,486.89 | 23,701.6K |
| 16:08 | 5,487.26 | 5,487.42 | 5,486.46 | 5,486.46 | 29,294.6K |
| 16:09 | 5,486.33 | 5,486.33 | 5,485.05 | 5,485.05 | 37,366.4K |
| 16:10 | 5,484.99 | 5,487.86 | 5,484.81 | 5,487.86 | 38,797.4K |
| 16:11 | 5,487.70 | 5,487.97 | 5,486.98 | 5,487.52 | 30,799.9K |
| 16:12 | 5,487.75 | 5,488.17 | 5,487.67 | 5,487.70 | 37,672.8K |
| 16:13 | 5,487.58 | 5,487.61 | 5,486.15 | 5,486.25 | 18,419.7K |
| 16:14 | 5,486.07 | 5,486.53 | 5,485.90 | 5,486.53 | 29,854.8K |
| 16:15 | 5,486.37 | 5,486.83 | 5,485.68 | 5,485.85 | 55,372.4K |
| 16:16 | 5,485.83 | 5,486.56 | 5,485.38 | 5,486.56 | 27,918.7K |
| 16:17 | 5,486.78 | 5,489.39 | 5,486.76 | 5,488.84 | 39,836.7K |
| 16:18 | 5,488.65 | 5,499.65 | 5,488.65 | 5,499.65 | 353,035.2K |
| 16:19 | 5,498.03 | 5,502.43 | 5,498.03 | 5,501.07 | 352,068.4K |
| 16:20 | 5,500.90 | 5,509.93 | 5,500.90 | 5,509.22 | 425,929.7K |
| 16:21 | 5,509.05 | 5,509.72 | 5,507.46 | 5,507.94 | 208,958.6K |
| 16:22 | 5,507.74 | 5,507.74 | 5,503.89 | 5,503.89 | 113,975.9K |
| 16:23 | 5,504.17 | 5,506.55 | 5,504.13 | 5,505.41 | 63,841.6K |
| 16:24 | 5,505.27 | 5,505.27 | 5,504.00 | 5,504.38 | 64,287.4K |
| 16:25 | 5,504.07 | 5,504.07 | 5,500.12 | 5,500.14 | 65,443.5K |
| 16:26 | 5,500.43 | 5,502.29 | 5,500.43 | 5,502.13 | 44,366.0K |
| 16:27 | 5,502.12 | 5,502.12 | 5,499.68 | 5,499.80 | 79,923.5K |
| 16:28 | 5,499.67 | 5,500.23 | 5,499.67 | 5,500.16 | 24,571.1K |
| 16:29 | 5,500.21 | 5,500.21 | 5,498.96 | 5,499.81 | 52,313.3K |
| 16:30 | 5,499.67 | 5,499.67 | 5,494.73 | 5,496.32 | 124,191.8K |
| 16:31 | 5,496.34 | 5,496.34 | 5,493.31 | 5,493.50 | 70,862.3K |
| 16:32 | 5,493.66 | 5,496.32 | 5,493.66 | 5,496.32 | 20,394.8K |
| 16:33 | 5,496.32 | 5,497.63 | 5,496.32 | 5,497.63 | 28,642.1K |
| 16:34 | 5,497.57 | 5,497.76 | 5,496.75 | 5,496.91 | 53,373.5K |
| 16:35 | 5,496.84 | 5,498.55 | 5,496.76 | 5,498.55 | 36,718.2K |
| 16:36 | 5,498.77 | 5,500.36 | 5,498.44 | 5,500.36 | 23,042.7K |
| 16:37 | 5,500.34 | 5,501.42 | 5,500.30 | 5,500.56 | 36,227.9K |
| 16:38 | 5,499.73 | 5,501.40 | 5,499.73 | 5,501.40 | 57,639.9K |
| 16:39 | 5,501.33 | 5,504.43 | 5,501.33 | 5,504.43 | 45,898.2K |
| 16:40 | 5,504.90 | 5,504.90 | 5,503.52 | 5,504.33 | 74,080.0K |
| 16:41 | 5,504.38 | 5,504.77 | 5,501.70 | 5,501.87 | 61,291.9K |
| 16:42 | 5,502.36 | 5,505.56 | 5,502.36 | 5,505.56 | 34,789.6K |
| 16:43 | 5,505.62 | 5,506.32 | 5,505.62 | 5,505.79 | 34,139.4K |
| 16:44 | 5,505.86 | 5,506.23 | 5,503.23 | 5,503.23 | 38,710.3K |
| 16:45 | 5,502.82 | 5,504.01 | 5,501.51 | 5,503.98 | 63,990.4K |
| 16:46 | 5,504.05 | 5,504.12 | 5,502.22 | 5,502.22 | 89,981.5K |
| 16:47 | 5,502.12 | 5,502.62 | 5,502.12 | 5,502.31 | 47,455.5K |
| 16:48 | 5,502.34 | 5,503.60 | 5,501.79 | 5,503.60 | 42,510.4K |
| 16:49 | 5,503.29 | 5,504.06 | 5,503.29 | 5,503.66 | 16,338.7K |
| 16:50 | 5,503.58 | 5,503.61 | 5,502.05 | 5,502.89 | 16,201.4K |
| 16:51 | 5,503.34 | 5,504.04 | 5,502.76 | 5,503.54 | 45,607.8K |
| 16:52 | 5,503.88 | 5,504.12 | 5,503.38 | 5,503.38 | 41,638.2K |
| 16:53 | 5,503.08 | 5,503.90 | 5,502.77 | 5,502.91 | 39,867.5K |
| 16:54 | 5,502.31 | 5,503.56 | 5,502.15 | 5,503.19 | 26,323.0K |
| 16:55 | 5,503.35 | 5,503.89 | 5,503.35 | 5,503.55 | 39,504.6K |
| 16:56 | 5,503.39 | 5,506.50 | 5,503.39 | 5,506.50 | 88,432.0K |
| 16:57 | 5,506.79 | 5,506.79 | 5,502.18 | 5,502.27 | 67,505.0K |
| 16:58 | 5,502.25 | 5,502.61 | 5,500.33 | 5,502.59 | 55,662.1K |
| 16:59 | 5,502.58 | 5,502.83 | 5,501.71 | 5,502.26 | 65,340.9K |
| 17:00 | 5,502.02 | 5,503.43 | 5,501.21 | 5,503.43 | 117,571.1K |
| 17:01 | 5,503.11 | 5,503.82 | 5,503.11 | 5,503.48 | 40,347.0K |
| 17:02 | 5,503.73 | 5,503.90 | 5,503.51 | 5,503.62 | 22,460.7K |
| 17:03 | 5,503.77 | 5,503.77 | 5,501.79 | 5,501.89 | 56,667.7K |
| 17:04 | 5,501.89 | 5,503.48 | 5,501.89 | 5,503.48 | 49,464.8K |
| 17:05 | 5,503.17 | 5,505.55 | 5,503.17 | 5,505.41 | 18,599.8K |
| 17:06 | 5,505.54 | 5,507.59 | 5,505.54 | 5,506.39 | 69,576.6K |
| 17:07 | 5,506.25 | 5,507.76 | 5,506.25 | 5,506.74 | 36,350.9K |
| 17:08 | 5,507.29 | 5,508.11 | 5,506.45 | 5,508.11 | 32,136.6K |
| 17:09 | 5,508.22 | 5,508.22 | 5,504.54 | 5,504.54 | 32,436.5K |
| 17:10 | 5,504.62 | 5,505.12 | 5,504.57 | 5,504.65 | 38,023.0K |
| 17:11 | 5,504.75 | 5,504.75 | 5,503.52 | 5,503.74 | 36,104.5K |
| 17:12 | 5,503.57 | 5,504.03 | 5,502.34 | 5,502.34 | 24,464.2K |
| 17:13 | 5,502.33 | 5,502.95 | 5,501.32 | 5,502.73 | 32,079.1K |
| 17:14 | 5,502.70 | 5,504.01 | 5,502.70 | 5,503.92 | 27,036.9K |
| 17:15 | 5,503.83 | 5,503.83 | 5,502.13 | 5,503.13 | 23,048.8K |
| 17:16 | 5,503.27 | 5,504.50 | 5,503.27 | 5,504.50 | 58,242.9K |
| 17:17 | 5,504.87 | 5,506.11 | 5,504.78 | 5,504.87 | 35,361.8K |
| 17:18 | 5,504.97 | 5,506.30 | 5,504.32 | 5,505.04 | 15,913.9K |
| 17:19 | 5,505.32 | 5,505.51 | 5,504.55 | 5,505.51 | 20,329.0K |
| 17:20 | 5,505.51 | 5,506.45 | 5,505.28 | 5,506.36 | 25,571.5K |
| 17:21 | 5,506.49 | 5,507.92 | 5,506.28 | 5,507.92 | 24,268.5K |
| 17:22 | 5,507.92 | 5,508.85 | 5,507.92 | 5,508.85 | 38,848.2K |
| 17:23 | 5,508.77 | 5,509.25 | 5,508.77 | 5,508.98 | 28,134.3K |
| 17:24 | 5,508.76 | 5,510.30 | 5,508.69 | 5,509.75 | 48,404.2K |
| 17:25 | 5,509.58 | 5,510.25 | 5,509.58 | 5,509.61 | 28,971.4K |
| 17:26 | 5,509.65 | 5,510.20 | 5,509.65 | 5,509.71 | 15,945.8K |
| 17:27 | 5,509.72 | 5,509.92 | 5,509.52 | 5,509.92 | 11,740.2K |
| 17:28 | 5,509.93 | 5,510.08 | 5,509.35 | 5,509.87 | 34,120.1K |
| 17:29 | 5,510.12 | 5,510.88 | 5,510.11 | 5,510.82 | 55,787.6K |
| 17:30 | 5,511.02 | 5,513.34 | 5,511.02 | 5,512.13 | 43,042.9K |
| 17:31 | 5,512.28 | 5,512.28 | 5,511.13 | 5,511.54 | 71,714.8K |
| 17:32 | 5,511.66 | 5,511.66 | 5,510.72 | 5,510.93 | 33,197.2K |
| 17:33 | 5,511.60 | 5,511.60 | 5,510.58 | 5,510.80 | 21,910.4K |
| 17:34 | 5,511.08 | 5,511.22 | 5,510.22 | 5,510.42 | 25,083.0K |
| 17:35 | 5,510.44 | 5,511.20 | 5,510.20 | 5,511.20 | 55,466.2K |
| 17:36 | 5,508.99 | 5,510.78 | 5,508.99 | 5,510.63 | 28,901.1K |
| 17:37 | 5,510.65 | 5,510.68 | 5,509.37 | 5,509.37 | 28,565.1K |
| 17:38 | 5,509.42 | 5,509.82 | 5,509.22 | 5,509.82 | 8,630.2K |
| 17:39 | 5,509.67 | 5,510.53 | 5,509.67 | 5,510.22 | 17,797.4K |
| 17:40 | 5,509.83 | 5,510.46 | 5,509.83 | 5,510.11 | 20,189.3K |
| 17:41 | 5,510.17 | 5,510.34 | 5,508.99 | 5,508.99 | 26,282.6K |
| 17:42 | 5,508.89 | 5,509.23 | 5,508.59 | 5,509.07 | 14,810.1K |
| 17:43 | 5,508.90 | 5,510.00 | 5,508.90 | 5,510.00 | 28,459.3K |
| 17:44 | 5,510.52 | 5,510.80 | 5,509.63 | 5,510.08 | 22,222.0K |
| 17:45 | 5,509.88 | 5,509.95 | 5,508.80 | 5,509.27 | 14,711.6K |
| 17:46 | 5,509.19 | 5,510.72 | 5,509.19 | 5,510.72 | 44,618.7K |
| 17:47 | 5,511.22 | 5,511.97 | 5,511.00 | 5,511.71 | 31,696.5K |
| 17:48 | 5,511.50 | 5,512.17 | 5,511.50 | 5,511.95 | 23,125.6K |
| 17:49 | 5,511.53 | 5,511.63 | 5,510.66 | 5,511.44 | 31,583.1K |
| 17:50 | 5,511.22 | 5,511.50 | 5,510.77 | 5,510.79 | 24,631.8K |
| 17:51 | 5,510.70 | 5,510.76 | 5,508.99 | 5,509.20 | 26,445.2K |
| 17:52 | 5,508.78 | 5,509.04 | 5,508.33 | 5,509.04 | 20,319.0K |
| 17:53 | 5,508.97 | 5,509.21 | 5,508.37 | 5,509.20 | 41,610.6K |
| 17:54 | 5,508.88 | 5,509.55 | 5,508.01 | 5,509.55 | 47,051.8K |
| 17:55 | 5,509.38 | 5,510.55 | 5,509.38 | 5,510.48 | 17,459.1K |
| 17:56 | 5,510.35 | 5,510.72 | 5,510.33 | 5,510.33 | 18,606.0K |
| 17:57 | 5,510.32 | 5,510.64 | 5,510.27 | 5,510.64 | 17,918.3K |
| 17:58 | 5,510.43 | 5,512.25 | 5,510.43 | 5,512.25 | 40,407.1K |
| 17:59 | 5,512.29 | 5,512.93 | 5,512.29 | 5,512.78 | 35,565.5K |
| 18:00 | 5,512.94 | 5,513.48 | 5,512.94 | 5,513.48 | 50,168.3K |
| 18:01 | 5,513.54 | 5,513.73 | 5,512.88 | 5,513.39 | 62,161.1K |
| 18:02 | 5,513.31 | 5,517.49 | 5,513.25 | 5,517.48 | 200,692.4K |
| 18:03 | 5,517.14 | 5,517.35 | 5,515.96 | 5,516.22 | 29,719.7K |
| 18:04 | 5,516.21 | 5,516.40 | 5,515.57 | 5,515.57 | 45,216.5K |
| 18:05 | 5,515.29 | 5,516.82 | 5,515.24 | 5,516.82 | 60,064.9K |
| 18:06 | 5,516.82 | 5,518.75 | 5,516.57 | 5,518.75 | 90,249.4K |
| 18:07 | 5,518.87 | 5,519.96 | 5,518.87 | 5,519.35 | 175,982.1K |
| 18:08 | 5,518.75 | 5,519.49 | 5,518.68 | 5,518.68 | 34,951.3K |
| 18:09 | 5,519.03 | 5,520.70 | 5,519.03 | 5,520.70 | 73,184.4K |
| 18:10 | 5,520.98 | 5,521.65 | 5,520.98 | 5,521.48 | 58,535.8K |
| 18:11 | 5,521.28 | 5,521.28 | 5,519.86 | 5,521.11 | 35,816.7K |
| 18:12 | 5,521.19 | 5,521.19 | 5,519.43 | 5,520.28 | 49,144.2K |
| 18:13 | 5,520.06 | 5,521.24 | 5,520.06 | 5,520.22 | 64,292.5K |
| 18:14 | 5,520.79 | 5,521.22 | 5,520.72 | 5,520.82 | 74,108.4K |
| 18:15 | 5,520.83 | 5,521.76 | 5,520.83 | 5,521.31 | 35,021.8K |
| 18:16 | 5,521.21 | 5,521.38 | 5,519.72 | 5,519.88 | 45,411.7K |
| 18:17 | 5,519.82 | 5,520.56 | 5,519.66 | 5,520.50 | 55,258.1K |
| 18:18 | 5,520.23 | 5,521.74 | 5,519.99 | 5,521.24 | 81,526.3K |
| 18:19 | 5,521.27 | 5,521.87 | 5,520.11 | 5,520.30 | 39,810.2K |
| 18:20 | 5,520.35 | 5,521.85 | 5,520.35 | 5,521.65 | 56,782.1K |
| 18:21 | 5,521.30 | 5,521.66 | 5,521.09 | 5,521.42 | 36,316.1K |
| 18:22 | 5,521.66 | 5,521.66 | 5,520.33 | 5,520.33 | 35,758.5K |
| 18:23 | 5,520.22 | 5,520.22 | 5,518.85 | 5,519.49 | 32,784.4K |
| 18:24 | 5,519.57 | 5,519.57 | 5,519.05 | 5,519.42 | 18,582.4K |
| 18:25 | 5,519.84 | 5,521.09 | 5,519.58 | 5,521.09 | 38,080.7K |
| 18:26 | 5,521.08 | 5,521.60 | 5,520.81 | 5,521.13 | 34,530.3K |
| 18:27 | 5,521.26 | 5,521.55 | 5,520.57 | 5,520.82 | 17,205.8K |
| 18:28 | 5,520.75 | 5,520.83 | 5,520.36 | 5,520.66 | 24,694.0K |
| 18:29 | 5,520.69 | 5,521.22 | 5,520.67 | 5,521.22 | 63,533.5K |
| 18:30 | 5,521.47 | 5,523.20 | 5,521.47 | 5,523.20 | 43,826.7K |
| 18:31 | 5,523.20 | 5,523.74 | 5,522.74 | 5,523.38 | 35,770.5K |
| 18:32 | 5,522.97 | 5,524.29 | 5,521.80 | 5,524.11 | 97,283.4K |
| 18:33 | 5,524.30 | 5,524.69 | 5,524.07 | 5,524.28 | 58,125.8K |
| 18:34 | 5,524.35 | 5,525.26 | 5,524.26 | 5,525.12 | 31,446.0K |
| 18:35 | 5,524.94 | 5,526.04 | 5,524.92 | 5,526.04 | 31,373.0K |
| 18:36 | 5,525.94 | 5,526.10 | 5,525.73 | 5,526.01 | 31,354.1K |
| 18:37 | 5,525.26 | 5,526.24 | 5,525.26 | 5,526.00 | 72,157.0K |
| 18:38 | 5,526.24 | 5,526.60 | 5,525.20 | 5,525.42 | 35,225.3K |
| 18:39 | 5,525.63 | 5,527.40 | 5,525.21 | 5,526.11 | 81,184.4K |
| 18:40 | 5,526.56 | 5,526.56 | 5,526.56 | 5,526.56 | 67.0K |
| 18:51 | 5,525.62 | 5,525.62 | 5,525.62 | 5,525.62 | 128,320.2K |