5,011.47
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,444.59 | 5,455.57 | 5,444.59 | 5,455.57 | 6,838.9K |
| 09:51 | 5,455.13 | 5,455.83 | 5,455.13 | 5,455.70 | 13,158.0K |
| 09:52 | 5,455.79 | 5,456.21 | 5,455.50 | 5,455.50 | 14,070.8K |
| 09:53 | 5,455.77 | 5,455.77 | 5,455.01 | 5,455.29 | 5,473.6K |
| 09:54 | 5,455.41 | 5,455.73 | 5,454.85 | 5,455.26 | 7,997.0K |
| 09:55 | 5,455.00 | 5,455.44 | 5,454.84 | 5,455.44 | 15,985.1K |
| 09:56 | 5,454.67 | 5,455.13 | 5,453.53 | 5,454.59 | 13,791.6K |
| 09:57 | 5,454.29 | 5,454.69 | 5,453.43 | 5,453.43 | 21,546.2K |
| 09:58 | 5,453.27 | 5,453.82 | 5,452.69 | 5,452.77 | 5,660.5K |
| 09:59 | 5,452.87 | 5,452.96 | 5,452.49 | 5,452.82 | 15,259.7K |
| 10:00 | 5,452.93 | 5,453.06 | 5,451.28 | 5,451.45 | 18,924.7K |
| 10:01 | 5,451.58 | 5,455.15 | 5,451.58 | 5,454.75 | 41,859.6K |
| 10:02 | 5,454.66 | 5,454.66 | 5,451.90 | 5,451.96 | 36,387.1K |
| 10:03 | 5,451.96 | 5,452.58 | 5,451.96 | 5,452.58 | 29,518.1K |
| 10:04 | 5,452.38 | 5,452.38 | 5,446.81 | 5,446.92 | 53,393.3K |
| 10:05 | 5,446.80 | 5,448.36 | 5,446.36 | 5,448.36 | 29,835.1K |
| 10:06 | 5,447.68 | 5,449.20 | 5,447.68 | 5,449.15 | 39,029.6K |
| 10:07 | 5,449.17 | 5,449.51 | 5,448.47 | 5,448.52 | 19,068.3K |
| 10:08 | 5,448.58 | 5,450.67 | 5,448.58 | 5,450.34 | 15,901.8K |
| 10:09 | 5,449.73 | 5,450.88 | 5,449.59 | 5,449.80 | 40,767.2K |
| 10:10 | 5,449.67 | 5,449.67 | 5,448.51 | 5,449.04 | 25,141.2K |
| 10:11 | 5,449.82 | 5,450.90 | 5,449.53 | 5,450.90 | 24,981.4K |
| 10:12 | 5,451.25 | 5,454.96 | 5,451.25 | 5,454.96 | 48,621.6K |
| 10:13 | 5,455.15 | 5,455.15 | 5,453.39 | 5,453.39 | 46,107.6K |
| 10:14 | 5,453.34 | 5,453.47 | 5,452.46 | 5,453.47 | 33,888.1K |
| 10:15 | 5,453.45 | 5,456.87 | 5,452.95 | 5,456.87 | 98,800.3K |
| 10:16 | 5,456.05 | 5,457.81 | 5,455.59 | 5,457.81 | 47,267.1K |
| 10:17 | 5,458.00 | 5,458.43 | 5,457.39 | 5,458.00 | 86,965.5K |
| 10:18 | 5,457.98 | 5,458.61 | 5,457.98 | 5,458.61 | 38,019.8K |
| 10:19 | 5,458.66 | 5,462.11 | 5,458.66 | 5,461.06 | 124,074.1K |
| 10:20 | 5,461.36 | 5,463.31 | 5,461.36 | 5,463.21 | 71,162.3K |
| 10:21 | 5,463.11 | 5,467.76 | 5,463.11 | 5,467.29 | 220,124.2K |
| 10:22 | 5,467.69 | 5,468.27 | 5,467.20 | 5,467.43 | 108,200.5K |
| 10:23 | 5,467.89 | 5,469.00 | 5,467.73 | 5,468.54 | 48,541.6K |
| 10:24 | 5,466.91 | 5,468.06 | 5,466.66 | 5,467.09 | 65,235.2K |
| 10:25 | 5,466.93 | 5,467.55 | 5,466.53 | 5,467.55 | 70,895.6K |
| 10:26 | 5,467.31 | 5,469.46 | 5,467.31 | 5,469.46 | 62,844.6K |
| 10:27 | 5,469.06 | 5,469.51 | 5,468.79 | 5,469.36 | 53,394.5K |
| 10:28 | 5,469.51 | 5,470.41 | 5,469.51 | 5,470.13 | 56,592.2K |
| 10:29 | 5,469.93 | 5,470.88 | 5,467.92 | 5,467.92 | 64,940.6K |
| 10:30 | 5,467.38 | 5,468.89 | 5,467.38 | 5,467.81 | 37,475.6K |
| 10:31 | 5,467.69 | 5,467.69 | 5,466.95 | 5,466.95 | 46,200.7K |
| 10:32 | 5,465.77 | 5,467.64 | 5,465.77 | 5,467.64 | 75,757.3K |
| 10:33 | 5,467.56 | 5,468.27 | 5,466.97 | 5,466.97 | 45,691.3K |
| 10:34 | 5,466.89 | 5,467.03 | 5,465.70 | 5,465.71 | 38,933.3K |
| 10:35 | 5,465.61 | 5,465.71 | 5,464.79 | 5,464.79 | 40,124.5K |
| 10:36 | 5,464.93 | 5,465.19 | 5,464.48 | 5,464.69 | 29,615.8K |
| 10:37 | 5,464.69 | 5,466.35 | 5,464.42 | 5,465.68 | 53,481.5K |
| 10:38 | 5,465.81 | 5,466.98 | 5,465.81 | 5,466.96 | 44,508.8K |
| 10:39 | 5,467.32 | 5,467.35 | 5,463.43 | 5,463.43 | 104,704.9K |
| 10:40 | 5,462.53 | 5,462.71 | 5,461.54 | 5,462.56 | 62,945.1K |
| 10:41 | 5,463.23 | 5,466.11 | 5,463.23 | 5,465.95 | 67,211.0K |
| 10:42 | 5,465.83 | 5,466.85 | 5,465.83 | 5,466.23 | 74,109.5K |
| 10:43 | 5,465.92 | 5,467.33 | 5,465.80 | 5,467.33 | 64,346.4K |
| 10:44 | 5,467.56 | 5,468.09 | 5,467.15 | 5,467.35 | 24,357.6K |
| 10:45 | 5,467.37 | 5,469.94 | 5,467.37 | 5,469.94 | 77,993.5K |
| 10:46 | 5,469.92 | 5,470.65 | 5,469.92 | 5,470.12 | 62,971.9K |
| 10:47 | 5,470.20 | 5,470.57 | 5,469.76 | 5,469.88 | 41,206.8K |
| 10:48 | 5,469.55 | 5,470.21 | 5,469.03 | 5,469.60 | 69,511.6K |
| 10:49 | 5,469.43 | 5,470.13 | 5,469.13 | 5,469.13 | 64,474.8K |
| 10:50 | 5,468.46 | 5,468.46 | 5,466.38 | 5,466.38 | 58,871.7K |
| 10:51 | 5,466.29 | 5,467.31 | 5,466.29 | 5,467.10 | 33,479.0K |
| 10:52 | 5,467.08 | 5,467.60 | 5,467.08 | 5,467.29 | 31,914.9K |
| 10:53 | 5,467.16 | 5,467.45 | 5,466.65 | 5,466.92 | 25,061.7K |
| 10:54 | 5,467.02 | 5,467.02 | 5,466.63 | 5,466.75 | 24,897.4K |
| 10:55 | 5,466.62 | 5,466.67 | 5,465.92 | 5,466.52 | 35,071.2K |
| 10:56 | 5,466.74 | 5,468.21 | 5,466.62 | 5,468.14 | 95,585.3K |
| 10:57 | 5,467.96 | 5,468.47 | 5,467.93 | 5,468.16 | 13,465.8K |
| 10:58 | 5,468.21 | 5,468.34 | 5,467.82 | 5,468.04 | 42,174.3K |
| 10:59 | 5,467.91 | 5,469.40 | 5,467.66 | 5,469.40 | 104,593.5K |
| 11:00 | 5,469.68 | 5,475.39 | 5,469.68 | 5,475.19 | 95,315.0K |
| 11:01 | 5,475.28 | 5,475.53 | 5,474.86 | 5,474.98 | 102,129.2K |
| 11:02 | 5,475.37 | 5,476.03 | 5,475.37 | 5,475.60 | 86,702.7K |
| 11:03 | 5,475.77 | 5,476.15 | 5,473.00 | 5,473.01 | 38,019.5K |
| 11:04 | 5,473.65 | 5,474.37 | 5,471.71 | 5,471.71 | 50,563.3K |
| 11:05 | 5,471.44 | 5,471.44 | 5,470.53 | 5,470.91 | 63,227.5K |
| 11:06 | 5,470.88 | 5,472.80 | 5,470.88 | 5,472.80 | 56,667.3K |
| 11:07 | 5,472.89 | 5,474.02 | 5,472.89 | 5,474.02 | 36,422.5K |
| 11:08 | 5,474.17 | 5,474.18 | 5,471.15 | 5,471.17 | 52,775.1K |
| 11:09 | 5,470.97 | 5,470.97 | 5,469.22 | 5,469.47 | 59,576.5K |
| 11:10 | 5,469.09 | 5,469.09 | 5,467.74 | 5,468.39 | 37,861.7K |
| 11:11 | 5,468.15 | 5,468.68 | 5,467.55 | 5,467.55 | 52,868.6K |
| 11:12 | 5,468.08 | 5,469.23 | 5,468.08 | 5,468.72 | 30,371.6K |
| 11:13 | 5,468.36 | 5,471.00 | 5,468.36 | 5,470.16 | 23,903.5K |
| 11:14 | 5,470.12 | 5,470.12 | 5,468.92 | 5,468.98 | 9,214.7K |
| 11:15 | 5,468.99 | 5,470.01 | 5,468.72 | 5,468.73 | 8,181.3K |
| 11:16 | 5,468.63 | 5,471.45 | 5,468.63 | 5,471.31 | 34,600.9K |
| 11:17 | 5,471.53 | 5,471.61 | 5,470.46 | 5,470.46 | 19,897.2K |
| 11:18 | 5,470.46 | 5,470.46 | 5,469.92 | 5,470.21 | 16,278.2K |
| 11:19 | 5,469.94 | 5,470.27 | 5,469.88 | 5,470.09 | 12,039.0K |
| 11:20 | 5,470.11 | 5,470.30 | 5,469.66 | 5,469.74 | 10,721.2K |
| 11:21 | 5,469.56 | 5,469.56 | 5,468.89 | 5,469.28 | 32,992.7K |
| 11:22 | 5,469.21 | 5,469.98 | 5,469.21 | 5,469.78 | 15,838.2K |
| 11:23 | 5,469.91 | 5,473.02 | 5,469.91 | 5,473.02 | 46,850.6K |
| 11:24 | 5,473.25 | 5,476.27 | 5,473.13 | 5,476.27 | 82,136.3K |
| 11:25 | 5,475.81 | 5,476.17 | 5,475.51 | 5,475.59 | 25,752.9K |
| 11:26 | 5,475.56 | 5,477.06 | 5,475.08 | 5,477.06 | 35,066.6K |
| 11:27 | 5,477.68 | 5,478.66 | 5,477.51 | 5,478.66 | 72,900.4K |
| 11:28 | 5,478.87 | 5,479.53 | 5,478.74 | 5,479.53 | 94,130.5K |
| 11:29 | 5,479.55 | 5,480.15 | 5,479.54 | 5,480.08 | 62,624.6K |
| 11:30 | 5,479.61 | 5,481.96 | 5,479.61 | 5,481.96 | 95,977.8K |
| 11:31 | 5,482.10 | 5,482.10 | 5,478.89 | 5,479.29 | 86,717.8K |
| 11:32 | 5,479.64 | 5,479.64 | 5,477.09 | 5,477.39 | 22,058.0K |
| 11:33 | 5,477.28 | 5,477.28 | 5,474.90 | 5,474.90 | 29,592.9K |
| 11:34 | 5,474.76 | 5,475.15 | 5,473.97 | 5,474.88 | 17,489.7K |
| 11:35 | 5,474.91 | 5,475.07 | 5,474.42 | 5,474.42 | 16,084.9K |
| 11:36 | 5,474.13 | 5,474.54 | 5,471.86 | 5,471.86 | 49,380.7K |
| 11:37 | 5,471.91 | 5,473.04 | 5,471.91 | 5,472.27 | 14,454.3K |
| 11:38 | 5,472.09 | 5,472.42 | 5,471.88 | 5,472.02 | 22,573.7K |
| 11:39 | 5,472.29 | 5,472.41 | 5,471.05 | 5,471.05 | 38,496.4K |
| 11:40 | 5,471.37 | 5,471.37 | 5,470.30 | 5,471.30 | 26,782.9K |
| 11:41 | 5,471.04 | 5,471.42 | 5,471.04 | 5,471.31 | 8,830.1K |
| 11:42 | 5,471.05 | 5,471.05 | 5,470.13 | 5,470.35 | 20,042.9K |
| 11:43 | 5,470.47 | 5,470.59 | 5,469.66 | 5,469.66 | 17,206.0K |
| 11:44 | 5,469.37 | 5,470.54 | 5,469.27 | 5,470.09 | 16,901.3K |
| 11:45 | 5,470.46 | 5,471.25 | 5,470.46 | 5,471.18 | 10,311.6K |
| 11:46 | 5,470.68 | 5,471.00 | 5,470.67 | 5,470.70 | 30,064.7K |
| 11:47 | 5,470.84 | 5,470.84 | 5,469.63 | 5,469.64 | 18,953.1K |
| 11:48 | 5,470.24 | 5,470.74 | 5,470.24 | 5,470.55 | 22,154.1K |
| 11:49 | 5,470.73 | 5,470.73 | 5,469.16 | 5,469.16 | 100,155.7K |
| 11:50 | 5,469.02 | 5,470.02 | 5,468.85 | 5,469.95 | 28,274.0K |
| 11:51 | 5,470.05 | 5,470.71 | 5,469.52 | 5,470.53 | 32,006.5K |
| 11:52 | 5,470.46 | 5,471.05 | 5,470.35 | 5,470.68 | 25,913.4K |
| 11:53 | 5,470.62 | 5,471.33 | 5,470.62 | 5,470.76 | 19,714.9K |
| 11:54 | 5,470.82 | 5,471.78 | 5,470.72 | 5,471.73 | 31,261.1K |
| 11:55 | 5,472.11 | 5,473.86 | 5,472.11 | 5,473.86 | 32,746.8K |
| 11:56 | 5,473.66 | 5,475.47 | 5,473.62 | 5,475.02 | 31,713.9K |
| 11:57 | 5,476.00 | 5,476.08 | 5,475.32 | 5,475.93 | 46,859.2K |
| 11:58 | 5,476.66 | 5,476.71 | 5,476.36 | 5,476.69 | 39,815.7K |
| 11:59 | 5,476.89 | 5,477.65 | 5,476.89 | 5,477.44 | 9,140.3K |
| 12:00 | 5,478.01 | 5,480.32 | 5,478.01 | 5,480.22 | 44,984.5K |
| 12:01 | 5,480.33 | 5,480.33 | 5,478.79 | 5,478.79 | 18,809.6K |
| 12:02 | 5,478.73 | 5,478.87 | 5,477.47 | 5,477.47 | 25,793.4K |
| 12:03 | 5,477.43 | 5,477.72 | 5,476.60 | 5,477.54 | 18,606.3K |
| 12:04 | 5,477.37 | 5,479.60 | 5,477.37 | 5,479.54 | 39,097.1K |
| 12:05 | 5,479.52 | 5,479.63 | 5,479.32 | 5,479.50 | 29,236.7K |
| 12:06 | 5,479.43 | 5,479.85 | 5,478.88 | 5,479.34 | 20,323.6K |
| 12:07 | 5,479.22 | 5,479.77 | 5,479.19 | 5,479.63 | 63,982.0K |
| 12:08 | 5,479.64 | 5,480.39 | 5,479.30 | 5,479.78 | 30,858.7K |
| 12:09 | 5,480.12 | 5,481.23 | 5,480.08 | 5,481.15 | 62,711.7K |
| 12:10 | 5,482.37 | 5,482.97 | 5,482.37 | 5,482.62 | 39,279.7K |
| 12:11 | 5,482.57 | 5,483.18 | 5,482.37 | 5,482.42 | 17,368.9K |
| 12:12 | 5,482.50 | 5,482.60 | 5,481.83 | 5,481.83 | 21,345.9K |
| 12:13 | 5,481.98 | 5,482.56 | 5,481.98 | 5,482.44 | 17,502.5K |
| 12:14 | 5,482.41 | 5,482.41 | 5,481.77 | 5,481.77 | 10,796.2K |
| 12:15 | 5,481.85 | 5,481.99 | 5,480.84 | 5,480.88 | 23,026.2K |
| 12:16 | 5,480.72 | 5,480.99 | 5,479.33 | 5,479.33 | 41,529.9K |
| 12:17 | 5,479.34 | 5,479.35 | 5,478.28 | 5,478.44 | 25,340.1K |
| 12:18 | 5,478.27 | 5,478.27 | 5,477.22 | 5,477.72 | 30,382.0K |
| 12:19 | 5,477.51 | 5,477.51 | 5,475.91 | 5,475.91 | 37,654.9K |
| 12:20 | 5,475.59 | 5,475.94 | 5,475.59 | 5,475.78 | 17,451.2K |
| 12:21 | 5,475.88 | 5,476.27 | 5,475.74 | 5,475.97 | 14,021.6K |
| 12:22 | 5,475.86 | 5,475.86 | 5,475.01 | 5,475.09 | 7,034.7K |
| 12:23 | 5,474.99 | 5,475.31 | 5,474.65 | 5,474.69 | 25,511.0K |
| 12:24 | 5,474.77 | 5,474.88 | 5,474.12 | 5,474.21 | 30,329.7K |
| 12:25 | 5,474.44 | 5,475.10 | 5,474.44 | 5,475.00 | 17,455.1K |
| 12:26 | 5,475.12 | 5,475.12 | 5,474.58 | 5,475.06 | 10,902.9K |
| 12:27 | 5,475.28 | 5,476.36 | 5,475.21 | 5,476.13 | 8,362.7K |
| 12:28 | 5,476.31 | 5,476.90 | 5,476.23 | 5,476.64 | 7,701.3K |
| 12:29 | 5,476.53 | 5,476.82 | 5,476.35 | 5,476.36 | 6,489.9K |
| 12:30 | 5,476.10 | 5,476.40 | 5,474.41 | 5,474.71 | 19,912.6K |
| 12:31 | 5,474.56 | 5,474.56 | 5,474.16 | 5,474.16 | 21,229.7K |
| 12:32 | 5,474.20 | 5,478.08 | 5,474.10 | 5,478.08 | 57,368.2K |
| 12:33 | 5,478.03 | 5,478.37 | 5,477.67 | 5,477.67 | 49,036.1K |
| 12:34 | 5,477.26 | 5,477.72 | 5,476.22 | 5,476.27 | 13,630.8K |
| 12:35 | 5,476.62 | 5,479.92 | 5,476.62 | 5,479.92 | 52,373.0K |
| 12:36 | 5,480.18 | 5,480.76 | 5,480.05 | 5,480.13 | 27,565.9K |
| 12:37 | 5,479.86 | 5,479.86 | 5,479.23 | 5,479.70 | 26,716.5K |
| 12:38 | 5,479.56 | 5,479.56 | 5,478.66 | 5,478.90 | 37,669.8K |
| 12:39 | 5,478.87 | 5,478.87 | 5,478.09 | 5,478.14 | 33,680.0K |
| 12:40 | 5,478.15 | 5,478.74 | 5,477.85 | 5,477.85 | 16,183.4K |
| 12:41 | 5,478.11 | 5,478.19 | 5,477.71 | 5,478.19 | 14,088.8K |
| 12:42 | 5,478.09 | 5,478.50 | 5,477.73 | 5,478.16 | 22,508.8K |
| 12:43 | 5,478.36 | 5,478.71 | 5,477.92 | 5,478.36 | 26,903.1K |
| 12:44 | 5,478.61 | 5,478.61 | 5,477.81 | 5,477.81 | 7,725.5K |
| 12:45 | 5,477.98 | 5,477.98 | 5,477.46 | 5,477.83 | 11,961.1K |
| 12:46 | 5,477.75 | 5,477.80 | 5,477.43 | 5,477.60 | 5,737.3K |
| 12:47 | 5,477.85 | 5,478.36 | 5,477.50 | 5,477.86 | 40,949.4K |
| 12:48 | 5,478.07 | 5,481.08 | 5,478.07 | 5,480.44 | 83,527.6K |
| 12:49 | 5,480.68 | 5,480.82 | 5,479.52 | 5,479.57 | 11,773.2K |
| 12:50 | 5,479.53 | 5,479.53 | 5,479.04 | 5,479.04 | 12,376.4K |
| 12:51 | 5,479.27 | 5,482.76 | 5,478.98 | 5,482.66 | 152,470.6K |
| 12:52 | 5,482.42 | 5,482.60 | 5,481.97 | 5,482.14 | 51,326.9K |
| 12:53 | 5,481.88 | 5,481.88 | 5,480.14 | 5,480.50 | 22,567.9K |
| 12:54 | 5,480.72 | 5,480.99 | 5,479.67 | 5,479.67 | 26,244.5K |
| 12:55 | 5,479.46 | 5,479.99 | 5,476.13 | 5,476.13 | 57,095.8K |
| 12:56 | 5,476.30 | 5,480.98 | 5,476.30 | 5,480.98 | 92,030.2K |
| 12:57 | 5,480.36 | 5,480.61 | 5,479.07 | 5,479.12 | 24,298.0K |
| 12:58 | 5,479.15 | 5,479.18 | 5,477.76 | 5,477.76 | 19,400.5K |
| 12:59 | 5,477.66 | 5,477.66 | 5,476.92 | 5,477.19 | 32,622.8K |
| 13:00 | 5,477.66 | 5,479.94 | 5,477.66 | 5,479.29 | 18,593.3K |
| 13:01 | 5,480.35 | 5,480.78 | 5,479.22 | 5,480.52 | 47,589.1K |
| 13:02 | 5,480.29 | 5,480.87 | 5,480.05 | 5,480.46 | 30,067.7K |
| 13:03 | 5,480.66 | 5,481.50 | 5,480.63 | 5,481.17 | 39,825.2K |
| 13:04 | 5,480.58 | 5,481.23 | 5,479.94 | 5,481.23 | 34,931.0K |
| 13:05 | 5,481.21 | 5,482.43 | 5,481.21 | 5,481.45 | 34,962.1K |
| 13:06 | 5,481.64 | 5,481.71 | 5,479.54 | 5,479.54 | 34,164.1K |
| 13:07 | 5,479.56 | 5,480.32 | 5,478.77 | 5,479.28 | 25,061.0K |
| 13:08 | 5,478.96 | 5,478.96 | 5,477.74 | 5,478.05 | 23,531.7K |
| 13:09 | 5,478.18 | 5,478.18 | 5,475.71 | 5,476.35 | 67,741.6K |
| 13:10 | 5,476.23 | 5,476.54 | 5,475.85 | 5,475.89 | 38,497.6K |
| 13:11 | 5,475.91 | 5,476.42 | 5,475.89 | 5,476.42 | 47,148.4K |
| 13:12 | 5,476.39 | 5,476.57 | 5,476.08 | 5,476.28 | 18,285.3K |
| 13:13 | 5,476.51 | 5,476.51 | 5,475.54 | 5,475.59 | 12,843.7K |
| 13:14 | 5,475.26 | 5,478.69 | 5,475.08 | 5,478.69 | 50,203.5K |
| 13:15 | 5,478.60 | 5,482.64 | 5,478.60 | 5,482.62 | 69,353.7K |
| 13:16 | 5,483.41 | 5,486.45 | 5,483.41 | 5,486.45 | 128,906.9K |
| 13:17 | 5,486.28 | 5,486.53 | 5,485.64 | 5,485.71 | 34,721.2K |
| 13:18 | 5,485.71 | 5,485.81 | 5,484.31 | 5,484.31 | 51,266.9K |
| 13:19 | 5,484.25 | 5,484.25 | 5,482.61 | 5,482.61 | 13,463.5K |
| 13:20 | 5,482.41 | 5,482.99 | 5,482.18 | 5,482.49 | 45,335.9K |
| 13:21 | 5,482.55 | 5,482.55 | 5,481.60 | 5,481.86 | 18,215.8K |
| 13:22 | 5,482.12 | 5,482.66 | 5,482.03 | 5,482.48 | 59,888.2K |
| 13:23 | 5,483.19 | 5,483.19 | 5,481.89 | 5,482.09 | 22,709.0K |
| 13:24 | 5,482.09 | 5,482.09 | 5,481.53 | 5,481.70 | 11,885.0K |
| 13:25 | 5,481.62 | 5,482.64 | 5,481.62 | 5,482.58 | 31,764.2K |
| 13:26 | 5,482.09 | 5,482.14 | 5,480.14 | 5,480.14 | 35,406.0K |
| 13:27 | 5,479.92 | 5,480.11 | 5,478.80 | 5,478.80 | 76,101.9K |
| 13:28 | 5,479.22 | 5,479.48 | 5,478.72 | 5,478.72 | 28,470.4K |
| 13:29 | 5,478.67 | 5,478.67 | 5,477.56 | 5,478.00 | 30,080.8K |
| 13:30 | 5,477.53 | 5,478.98 | 5,477.53 | 5,478.95 | 11,132.9K |
| 13:31 | 5,479.07 | 5,479.15 | 5,478.92 | 5,478.92 | 25,982.8K |
| 13:32 | 5,478.62 | 5,479.16 | 5,478.55 | 5,478.92 | 25,330.3K |
| 13:33 | 5,479.01 | 5,481.00 | 5,478.97 | 5,480.09 | 35,889.0K |
| 13:34 | 5,480.05 | 5,480.47 | 5,479.93 | 5,480.47 | 30,293.7K |
| 13:35 | 5,480.77 | 5,481.73 | 5,479.73 | 5,480.73 | 48,901.5K |
| 13:36 | 5,480.66 | 5,480.66 | 5,479.52 | 5,479.81 | 13,623.2K |
| 13:37 | 5,479.63 | 5,479.63 | 5,478.82 | 5,478.82 | 16,917.6K |
| 13:38 | 5,479.10 | 5,479.21 | 5,478.39 | 5,479.21 | 21,382.1K |
| 13:39 | 5,478.56 | 5,478.92 | 5,478.47 | 5,478.73 | 10,201.9K |
| 13:40 | 5,478.52 | 5,480.39 | 5,478.52 | 5,479.93 | 26,957.9K |
| 13:41 | 5,480.26 | 5,480.81 | 5,480.26 | 5,480.67 | 14,595.8K |
| 13:42 | 5,480.62 | 5,481.23 | 5,480.62 | 5,480.96 | 10,957.9K |
| 13:43 | 5,481.10 | 5,481.10 | 5,479.45 | 5,479.71 | 14,318.1K |
| 13:44 | 5,479.29 | 5,479.60 | 5,479.29 | 5,479.44 | 13,674.2K |
| 13:45 | 5,479.31 | 5,479.76 | 5,478.96 | 5,479.18 | 11,129.7K |
| 13:46 | 5,479.31 | 5,479.39 | 5,478.84 | 5,478.84 | 6,630.3K |
| 13:47 | 5,479.05 | 5,479.31 | 5,475.85 | 5,475.85 | 45,350.9K |
| 13:48 | 5,475.33 | 5,475.33 | 5,473.21 | 5,473.54 | 106,543.4K |
| 13:49 | 5,473.54 | 5,474.19 | 5,472.99 | 5,473.09 | 73,386.1K |
| 13:50 | 5,472.66 | 5,475.12 | 5,472.66 | 5,475.12 | 11,673.3K |
| 13:51 | 5,475.46 | 5,475.46 | 5,474.97 | 5,475.20 | 14,011.2K |
| 13:52 | 5,475.05 | 5,475.55 | 5,474.88 | 5,475.30 | 8,338.1K |
| 13:53 | 5,475.41 | 5,476.30 | 5,475.41 | 5,476.17 | 12,176.0K |
| 13:54 | 5,476.20 | 5,478.04 | 5,476.20 | 5,477.98 | 14,205.7K |
| 13:55 | 5,478.11 | 5,478.75 | 5,478.11 | 5,478.75 | 31,305.3K |
| 13:56 | 5,478.73 | 5,479.01 | 5,478.59 | 5,478.86 | 5,395.2K |
| 13:57 | 5,478.96 | 5,479.67 | 5,478.81 | 5,479.67 | 8,979.3K |
| 13:58 | 5,479.65 | 5,479.86 | 5,479.34 | 5,479.34 | 23,050.3K |
| 13:59 | 5,479.34 | 5,479.96 | 5,479.19 | 5,479.61 | 23,425.5K |
| 14:00 | 5,479.63 | 5,479.72 | 5,478.34 | 5,478.64 | 24,112.5K |
| 14:01 | 5,478.28 | 5,478.84 | 5,477.83 | 5,477.83 | 28,434.0K |
| 14:02 | 5,477.83 | 5,477.89 | 5,477.33 | 5,477.44 | 14,775.7K |
| 14:03 | 5,477.29 | 5,477.92 | 5,477.19 | 5,477.74 | 11,176.8K |
| 14:04 | 5,477.91 | 5,477.91 | 5,477.49 | 5,477.60 | 3,490.5K |
| 14:05 | 5,477.84 | 5,478.53 | 5,477.70 | 5,478.53 | 16,212.2K |
| 14:06 | 5,478.28 | 5,478.34 | 5,477.15 | 5,477.21 | 16,080.5K |
| 14:07 | 5,477.10 | 5,477.31 | 5,476.13 | 5,476.48 | 16,419.6K |
| 14:08 | 5,476.37 | 5,479.54 | 5,476.23 | 5,479.54 | 14,589.7K |
| 14:09 | 5,479.91 | 5,481.83 | 5,479.91 | 5,481.24 | 30,797.2K |
| 14:10 | 5,481.24 | 5,481.35 | 5,480.68 | 5,481.04 | 25,236.8K |
| 14:11 | 5,480.99 | 5,482.44 | 5,480.99 | 5,482.07 | 47,542.7K |
| 14:12 | 5,481.73 | 5,484.61 | 5,481.64 | 5,484.61 | 149,158.2K |
| 14:13 | 5,484.96 | 5,487.27 | 5,484.96 | 5,486.58 | 142,388.1K |
| 14:14 | 5,486.12 | 5,486.68 | 5,485.79 | 5,486.10 | 43,714.4K |
| 14:15 | 5,486.36 | 5,486.39 | 5,484.74 | 5,484.74 | 79,441.7K |
| 14:16 | 5,484.73 | 5,485.93 | 5,484.62 | 5,485.77 | 34,429.1K |
| 14:17 | 5,485.46 | 5,486.91 | 5,485.46 | 5,486.88 | 62,300.0K |
| 14:18 | 5,486.86 | 5,487.91 | 5,486.41 | 5,487.65 | 60,371.5K |
| 14:19 | 5,487.76 | 5,488.17 | 5,487.00 | 5,487.06 | 83,372.5K |
| 14:20 | 5,487.47 | 5,487.47 | 5,486.49 | 5,486.61 | 44,055.6K |
| 14:21 | 5,486.84 | 5,486.93 | 5,485.69 | 5,485.85 | 20,664.8K |
| 14:22 | 5,485.74 | 5,487.99 | 5,485.74 | 5,487.99 | 34,485.1K |
| 14:23 | 5,488.16 | 5,488.40 | 5,487.94 | 5,488.34 | 19,720.0K |
| 14:24 | 5,488.02 | 5,488.27 | 5,487.30 | 5,487.50 | 51,561.9K |
| 14:25 | 5,488.32 | 5,488.51 | 5,487.79 | 5,488.42 | 14,290.2K |
| 14:26 | 5,488.80 | 5,489.25 | 5,488.70 | 5,489.00 | 23,902.1K |
| 14:27 | 5,489.00 | 5,489.04 | 5,487.45 | 5,487.45 | 18,665.6K |
| 14:28 | 5,487.37 | 5,487.80 | 5,487.11 | 5,487.80 | 17,080.8K |
| 14:29 | 5,487.83 | 5,487.83 | 5,484.93 | 5,485.38 | 65,250.4K |
| 14:30 | 5,484.89 | 5,487.75 | 5,484.85 | 5,487.68 | 29,502.0K |
| 14:31 | 5,487.64 | 5,488.43 | 5,487.64 | 5,488.43 | 16,692.1K |
| 14:32 | 5,488.49 | 5,489.73 | 5,488.49 | 5,489.73 | 89,659.7K |
| 14:33 | 5,489.72 | 5,491.46 | 5,489.72 | 5,490.41 | 87,293.6K |
| 14:34 | 5,490.41 | 5,490.77 | 5,490.06 | 5,490.77 | 40,761.0K |
| 14:35 | 5,490.63 | 5,491.23 | 5,490.54 | 5,491.02 | 27,651.3K |
| 14:36 | 5,490.26 | 5,490.26 | 5,488.78 | 5,489.54 | 38,318.2K |
| 14:37 | 5,489.34 | 5,489.76 | 5,489.34 | 5,489.76 | 16,606.6K |
| 14:38 | 5,489.58 | 5,490.20 | 5,489.58 | 5,489.80 | 14,261.5K |
| 14:39 | 5,489.98 | 5,495.03 | 5,489.98 | 5,495.03 | 206,075.7K |
| 14:40 | 5,495.74 | 5,498.48 | 5,495.74 | 5,498.30 | 242,442.2K |
| 14:41 | 5,498.29 | 5,498.30 | 5,497.25 | 5,497.25 | 149,548.2K |
| 14:42 | 5,496.79 | 5,496.79 | 5,495.84 | 5,495.84 | 69,255.2K |
| 14:43 | 5,495.44 | 5,497.13 | 5,495.44 | 5,496.34 | 65,896.9K |
| 14:44 | 5,496.57 | 5,499.03 | 5,496.39 | 5,499.03 | 86,872.7K |
| 14:45 | 5,500.18 | 5,501.40 | 5,500.18 | 5,501.24 | 140,986.0K |
| 14:46 | 5,500.86 | 5,503.95 | 5,500.86 | 5,503.74 | 190,741.3K |
| 14:47 | 5,503.03 | 5,503.12 | 5,501.43 | 5,501.77 | 117,806.5K |
| 14:48 | 5,501.92 | 5,503.86 | 5,501.92 | 5,503.86 | 135,859.8K |
| 14:49 | 5,504.41 | 5,507.46 | 5,504.41 | 5,507.46 | 208,703.9K |
| 14:50 | 5,506.85 | 5,509.51 | 5,506.85 | 5,508.89 | 141,979.5K |
| 14:51 | 5,508.89 | 5,512.60 | 5,508.22 | 5,512.60 | 186,545.0K |
| 14:52 | 5,512.44 | 5,513.42 | 5,511.76 | 5,512.11 | 176,019.0K |
| 14:53 | 5,512.29 | 5,512.69 | 5,510.37 | 5,510.37 | 73,699.8K |
| 14:54 | 5,510.39 | 5,511.24 | 5,510.07 | 5,510.07 | 106,398.1K |
| 14:55 | 5,509.71 | 5,509.93 | 5,507.80 | 5,507.80 | 120,815.0K |
| 14:56 | 5,509.30 | 5,509.30 | 5,507.98 | 5,508.28 | 110,279.8K |
| 14:57 | 5,508.01 | 5,508.01 | 5,506.49 | 5,507.14 | 68,398.5K |
| 14:58 | 5,506.99 | 5,507.44 | 5,506.74 | 5,506.74 | 62,113.7K |
| 14:59 | 5,507.08 | 5,507.19 | 5,505.42 | 5,505.42 | 64,551.3K |
| 15:00 | 5,506.31 | 5,508.79 | 5,506.31 | 5,507.68 | 53,931.0K |
| 15:01 | 5,507.46 | 5,510.12 | 5,507.39 | 5,509.98 | 52,995.3K |
| 15:02 | 5,509.59 | 5,509.59 | 5,506.62 | 5,507.35 | 69,658.9K |
| 15:03 | 5,507.16 | 5,507.72 | 5,506.40 | 5,506.40 | 31,271.3K |
| 15:04 | 5,506.71 | 5,507.75 | 5,506.48 | 5,507.75 | 83,043.3K |
| 15:05 | 5,508.23 | 5,508.23 | 5,507.17 | 5,507.54 | 33,273.8K |
| 15:06 | 5,507.64 | 5,509.24 | 5,507.52 | 5,508.76 | 74,717.3K |
| 15:07 | 5,508.89 | 5,509.81 | 5,508.89 | 5,509.69 | 48,878.5K |
| 15:08 | 5,509.94 | 5,509.94 | 5,509.27 | 5,509.74 | 31,604.4K |
| 15:09 | 5,509.78 | 5,510.72 | 5,509.69 | 5,510.18 | 41,093.7K |
| 15:10 | 5,511.41 | 5,512.14 | 5,511.41 | 5,511.42 | 52,989.2K |
| 15:11 | 5,511.40 | 5,511.40 | 5,510.70 | 5,510.73 | 31,791.2K |
| 15:12 | 5,510.69 | 5,510.75 | 5,510.09 | 5,510.19 | 40,971.1K |
| 15:13 | 5,509.53 | 5,509.65 | 5,508.57 | 5,508.92 | 39,200.7K |
| 15:14 | 5,508.81 | 5,508.81 | 5,507.30 | 5,507.43 | 41,969.0K |
| 15:15 | 5,506.51 | 5,509.41 | 5,506.51 | 5,509.26 | 60,130.4K |
| 15:16 | 5,509.92 | 5,511.14 | 5,509.92 | 5,511.13 | 44,936.2K |
| 15:17 | 5,511.13 | 5,511.37 | 5,510.15 | 5,510.15 | 17,638.5K |
| 15:18 | 5,510.34 | 5,510.96 | 5,509.92 | 5,510.86 | 21,376.3K |
| 15:19 | 5,510.88 | 5,510.88 | 5,510.12 | 5,510.49 | 36,706.7K |
| 15:20 | 5,510.67 | 5,515.06 | 5,510.49 | 5,514.69 | 196,061.8K |
| 15:21 | 5,514.34 | 5,514.40 | 5,512.91 | 5,513.88 | 86,600.9K |
| 15:22 | 5,514.03 | 5,514.03 | 5,513.26 | 5,513.40 | 25,851.0K |
| 15:23 | 5,513.28 | 5,514.37 | 5,512.99 | 5,514.18 | 53,506.9K |
| 15:24 | 5,514.49 | 5,515.04 | 5,514.21 | 5,514.41 | 59,909.9K |
| 15:25 | 5,514.32 | 5,515.12 | 5,514.31 | 5,515.12 | 103,298.8K |
| 15:26 | 5,515.91 | 5,516.42 | 5,515.77 | 5,516.24 | 43,167.1K |
| 15:27 | 5,517.16 | 5,517.45 | 5,515.75 | 5,516.03 | 41,465.2K |
| 15:28 | 5,515.42 | 5,515.42 | 5,512.02 | 5,512.13 | 116,797.9K |
| 15:29 | 5,512.34 | 5,512.47 | 5,511.72 | 5,511.72 | 56,510.6K |
| 15:30 | 5,512.16 | 5,513.81 | 5,512.16 | 5,513.02 | 61,925.0K |
| 15:31 | 5,513.03 | 5,513.65 | 5,512.57 | 5,512.75 | 28,231.0K |
| 15:32 | 5,512.90 | 5,514.52 | 5,512.90 | 5,514.34 | 36,006.0K |
| 15:33 | 5,514.22 | 5,514.93 | 5,514.14 | 5,514.93 | 34,701.4K |
| 15:34 | 5,514.74 | 5,514.94 | 5,514.42 | 5,514.42 | 48,223.4K |
| 15:35 | 5,514.20 | 5,514.32 | 5,513.47 | 5,513.51 | 66,369.8K |
| 15:36 | 5,513.11 | 5,513.91 | 5,513.11 | 5,513.58 | 81,166.6K |
| 15:37 | 5,513.51 | 5,514.88 | 5,513.51 | 5,514.88 | 112,559.1K |
| 15:38 | 5,514.89 | 5,515.00 | 5,513.96 | 5,514.94 | 48,548.6K |
| 15:39 | 5,514.72 | 5,515.83 | 5,514.72 | 5,515.63 | 39,540.6K |
| 15:40 | 5,515.56 | 5,515.56 | 5,514.80 | 5,515.03 | 44,379.7K |
| 15:41 | 5,515.07 | 5,515.82 | 5,515.07 | 5,515.21 | 60,503.8K |
| 15:42 | 5,514.41 | 5,514.98 | 5,513.76 | 5,514.02 | 47,643.1K |
| 15:43 | 5,514.05 | 5,514.24 | 5,513.64 | 5,514.01 | 23,775.2K |
| 15:44 | 5,513.79 | 5,513.79 | 5,512.89 | 5,513.23 | 26,046.0K |
| 15:45 | 5,513.27 | 5,513.49 | 5,513.11 | 5,513.30 | 28,156.5K |
| 15:46 | 5,512.73 | 5,513.31 | 5,510.76 | 5,511.43 | 51,387.3K |
| 15:47 | 5,511.47 | 5,512.90 | 5,511.47 | 5,512.75 | 49,962.7K |
| 15:48 | 5,512.87 | 5,515.49 | 5,512.87 | 5,515.49 | 204,433.4K |
| 15:49 | 5,515.34 | 5,515.64 | 5,512.65 | 5,513.43 | 50,601.0K |
| 15:50 | 5,513.50 | 5,515.23 | 5,513.50 | 5,514.65 | 48,978.6K |
| 15:51 | 5,514.85 | 5,516.17 | 5,514.85 | 5,516.07 | 71,932.7K |
| 15:52 | 5,515.99 | 5,517.59 | 5,515.99 | 5,517.59 | 93,184.8K |
| 15:53 | 5,518.28 | 5,519.72 | 5,517.69 | 5,519.72 | 151,047.2K |
| 15:54 | 5,519.84 | 5,521.18 | 5,519.64 | 5,521.02 | 200,263.3K |
| 15:55 | 5,521.98 | 5,521.98 | 5,518.54 | 5,518.54 | 104,311.4K |
| 15:56 | 5,518.74 | 5,520.58 | 5,518.74 | 5,520.22 | 76,942.9K |
| 15:57 | 5,520.11 | 5,522.67 | 5,520.10 | 5,522.27 | 93,536.1K |
| 15:58 | 5,522.58 | 5,523.83 | 5,522.30 | 5,523.60 | 110,637.2K |
| 15:59 | 5,523.86 | 5,524.48 | 5,523.63 | 5,524.27 | 61,666.5K |
| 16:00 | 5,524.33 | 5,526.90 | 5,522.84 | 5,522.84 | 171,030.8K |
| 16:01 | 5,522.19 | 5,522.25 | 5,520.81 | 5,520.89 | 80,752.6K |
| 16:02 | 5,520.69 | 5,520.81 | 5,519.91 | 5,520.81 | 45,774.8K |
| 16:03 | 5,520.63 | 5,520.63 | 5,519.56 | 5,519.57 | 72,461.8K |
| 16:04 | 5,519.50 | 5,521.92 | 5,519.24 | 5,521.92 | 58,097.2K |
| 16:05 | 5,521.59 | 5,522.20 | 5,521.22 | 5,522.20 | 41,109.4K |
| 16:06 | 5,522.14 | 5,523.87 | 5,522.14 | 5,523.87 | 43,647.0K |
| 16:07 | 5,524.00 | 5,524.00 | 5,521.04 | 5,521.04 | 97,067.9K |
| 16:08 | 5,520.90 | 5,522.20 | 5,520.90 | 5,521.85 | 36,719.2K |
| 16:09 | 5,521.81 | 5,522.39 | 5,521.70 | 5,521.70 | 32,290.6K |
| 16:10 | 5,521.78 | 5,523.49 | 5,520.78 | 5,523.49 | 151,239.2K |
| 16:11 | 5,523.27 | 5,525.27 | 5,523.27 | 5,524.31 | 82,339.4K |
| 16:12 | 5,524.56 | 5,526.76 | 5,524.47 | 5,526.70 | 86,950.4K |
| 16:13 | 5,526.56 | 5,529.79 | 5,526.56 | 5,528.76 | 163,400.8K |
| 16:14 | 5,528.62 | 5,529.24 | 5,528.50 | 5,529.24 | 72,860.5K |
| 16:15 | 5,528.74 | 5,531.31 | 5,528.74 | 5,529.89 | 178,048.5K |
| 16:16 | 5,529.84 | 5,531.26 | 5,528.21 | 5,528.90 | 89,507.9K |
| 16:17 | 5,528.63 | 5,529.64 | 5,528.48 | 5,529.29 | 80,045.3K |
| 16:18 | 5,528.79 | 5,530.20 | 5,528.21 | 5,528.23 | 63,374.2K |
| 16:19 | 5,527.58 | 5,528.89 | 5,526.46 | 5,528.76 | 147,218.2K |
| 16:20 | 5,528.69 | 5,528.91 | 5,527.56 | 5,528.91 | 71,037.4K |
| 16:21 | 5,528.50 | 5,528.63 | 5,527.97 | 5,528.46 | 81,633.1K |
| 16:22 | 5,528.41 | 5,528.41 | 5,526.35 | 5,526.35 | 70,729.5K |
| 16:23 | 5,525.88 | 5,526.70 | 5,525.38 | 5,526.70 | 52,963.5K |
| 16:24 | 5,526.84 | 5,527.24 | 5,526.29 | 5,526.38 | 36,680.1K |
| 16:25 | 5,526.05 | 5,526.84 | 5,526.01 | 5,526.84 | 40,808.1K |
| 16:26 | 5,526.67 | 5,527.77 | 5,526.67 | 5,527.77 | 36,504.8K |
| 16:27 | 5,527.97 | 5,529.06 | 5,527.44 | 5,527.75 | 37,591.0K |
| 16:28 | 5,528.08 | 5,529.06 | 5,525.86 | 5,525.86 | 46,148.3K |
| 16:29 | 5,526.45 | 5,527.81 | 5,526.21 | 5,527.57 | 40,256.2K |
| 16:30 | 5,528.43 | 5,529.07 | 5,524.43 | 5,524.73 | 76,544.1K |
| 16:31 | 5,524.35 | 5,526.12 | 5,524.35 | 5,525.95 | 64,416.0K |
| 16:32 | 5,526.19 | 5,526.25 | 5,524.14 | 5,524.67 | 68,471.7K |
| 16:33 | 5,524.95 | 5,525.55 | 5,524.30 | 5,524.91 | 64,657.8K |
| 16:34 | 5,524.91 | 5,525.29 | 5,523.72 | 5,524.28 | 102,917.2K |
| 16:35 | 5,524.32 | 5,524.32 | 5,521.92 | 5,521.92 | 88,137.3K |
| 16:36 | 5,521.71 | 5,523.31 | 5,521.21 | 5,521.21 | 56,792.9K |
| 16:37 | 5,520.27 | 5,520.27 | 5,516.45 | 5,518.23 | 199,948.3K |
| 16:38 | 5,518.19 | 5,519.72 | 5,518.19 | 5,518.79 | 47,546.6K |
| 16:39 | 5,518.84 | 5,519.39 | 5,518.13 | 5,518.35 | 57,912.1K |
| 16:40 | 5,518.67 | 5,520.07 | 5,518.67 | 5,519.62 | 61,391.5K |
| 16:41 | 5,519.50 | 5,519.71 | 5,517.95 | 5,517.95 | 48,838.7K |
| 16:42 | 5,517.85 | 5,519.41 | 5,517.85 | 5,519.41 | 34,531.1K |
| 16:43 | 5,519.33 | 5,519.80 | 5,518.57 | 5,518.75 | 35,267.8K |
| 16:44 | 5,519.00 | 5,519.26 | 5,518.47 | 5,518.55 | 39,723.4K |
| 16:45 | 5,518.96 | 5,519.50 | 5,518.52 | 5,518.52 | 48,893.3K |
| 16:46 | 5,518.51 | 5,519.82 | 5,518.51 | 5,519.19 | 40,877.9K |
| 16:47 | 5,519.19 | 5,519.53 | 5,519.11 | 5,519.26 | 27,408.9K |
| 16:48 | 5,518.99 | 5,519.32 | 5,517.94 | 5,518.28 | 38,846.2K |
| 16:49 | 5,518.32 | 5,519.61 | 5,518.32 | 5,519.61 | 31,194.7K |
| 16:50 | 5,520.37 | 5,520.37 | 5,517.87 | 5,517.87 | 34,290.4K |
| 16:51 | 5,517.67 | 5,519.54 | 5,517.67 | 5,519.24 | 23,267.5K |
| 16:52 | 5,518.98 | 5,519.09 | 5,517.76 | 5,518.15 | 47,633.5K |
| 16:53 | 5,517.98 | 5,518.73 | 5,517.80 | 5,518.52 | 22,897.1K |
| 16:54 | 5,518.36 | 5,518.90 | 5,517.68 | 5,517.68 | 40,702.3K |
| 16:55 | 5,518.19 | 5,520.59 | 5,518.19 | 5,519.84 | 112,524.3K |
| 16:56 | 5,520.24 | 5,522.10 | 5,520.24 | 5,522.10 | 57,791.7K |
| 16:57 | 5,522.22 | 5,524.46 | 5,522.22 | 5,524.46 | 76,087.2K |
| 16:58 | 5,524.31 | 5,526.26 | 5,524.31 | 5,525.68 | 93,757.6K |
| 16:59 | 5,525.07 | 5,525.07 | 5,519.89 | 5,520.21 | 58,851.5K |
| 17:00 | 5,520.41 | 5,522.29 | 5,520.41 | 5,521.57 | 31,044.1K |
| 17:01 | 5,522.26 | 5,523.77 | 5,522.21 | 5,523.77 | 93,335.2K |
| 17:02 | 5,523.75 | 5,526.09 | 5,523.75 | 5,525.35 | 87,338.5K |
| 17:03 | 5,525.49 | 5,525.79 | 5,525.25 | 5,525.79 | 44,341.3K |
| 17:04 | 5,525.75 | 5,526.99 | 5,525.75 | 5,526.99 | 53,972.7K |
| 17:05 | 5,527.02 | 5,528.66 | 5,527.02 | 5,527.26 | 65,534.7K |
| 17:06 | 5,526.56 | 5,527.94 | 5,525.55 | 5,527.66 | 69,033.8K |
| 17:07 | 5,527.94 | 5,529.96 | 5,526.19 | 5,526.39 | 121,301.8K |
| 17:08 | 5,525.36 | 5,525.80 | 5,523.27 | 5,523.27 | 33,830.4K |
| 17:09 | 5,522.66 | 5,523.30 | 5,522.65 | 5,522.80 | 44,445.5K |
| 17:10 | 5,522.47 | 5,523.88 | 5,522.47 | 5,523.75 | 36,972.4K |
| 17:11 | 5,523.87 | 5,524.29 | 5,523.87 | 5,524.29 | 35,894.9K |
| 17:12 | 5,523.88 | 5,524.90 | 5,523.88 | 5,524.75 | 27,543.9K |
| 17:13 | 5,525.26 | 5,525.39 | 5,524.76 | 5,525.39 | 19,215.5K |
| 17:14 | 5,525.88 | 5,525.88 | 5,523.35 | 5,523.39 | 70,432.4K |
| 17:15 | 5,523.05 | 5,523.32 | 5,522.19 | 5,522.19 | 25,967.2K |
| 17:16 | 5,522.73 | 5,523.11 | 5,521.84 | 5,522.84 | 51,871.8K |
| 17:17 | 5,523.15 | 5,523.23 | 5,522.50 | 5,522.55 | 35,257.8K |
| 17:18 | 5,523.03 | 5,523.03 | 5,520.35 | 5,520.35 | 56,117.7K |
| 17:19 | 5,520.31 | 5,522.20 | 5,520.31 | 5,522.20 | 30,713.9K |
| 17:20 | 5,522.16 | 5,524.22 | 5,521.75 | 5,524.01 | 34,542.3K |
| 17:21 | 5,524.19 | 5,524.62 | 5,523.69 | 5,524.13 | 60,225.0K |
| 17:22 | 5,524.47 | 5,525.64 | 5,524.47 | 5,525.17 | 28,901.0K |
| 17:23 | 5,525.48 | 5,525.79 | 5,525.22 | 5,525.39 | 39,534.2K |
| 17:24 | 5,525.47 | 5,525.47 | 5,524.44 | 5,524.84 | 28,182.5K |
| 17:25 | 5,525.20 | 5,526.29 | 5,525.20 | 5,526.02 | 20,611.9K |
| 17:26 | 5,526.11 | 5,526.43 | 5,524.75 | 5,524.78 | 50,761.5K |
| 17:27 | 5,523.96 | 5,524.11 | 5,523.11 | 5,523.20 | 36,418.0K |
| 17:28 | 5,523.59 | 5,523.59 | 5,521.94 | 5,521.94 | 41,106.5K |
| 17:29 | 5,521.31 | 5,522.95 | 5,520.95 | 5,522.95 | 43,661.4K |
| 17:30 | 5,522.71 | 5,524.75 | 5,522.65 | 5,524.38 | 54,802.1K |
| 17:31 | 5,524.43 | 5,524.58 | 5,523.68 | 5,523.68 | 45,221.0K |
| 17:32 | 5,523.58 | 5,524.03 | 5,523.13 | 5,523.49 | 35,884.0K |
| 17:33 | 5,523.75 | 5,525.48 | 5,523.75 | 5,525.46 | 54,478.2K |
| 17:34 | 5,524.69 | 5,525.03 | 5,524.26 | 5,524.26 | 26,625.3K |
| 17:35 | 5,524.42 | 5,524.89 | 5,524.17 | 5,524.23 | 19,149.7K |
| 17:36 | 5,524.32 | 5,525.24 | 5,524.32 | 5,524.48 | 32,598.1K |
| 17:37 | 5,524.05 | 5,524.13 | 5,522.52 | 5,523.07 | 79,271.3K |
| 17:38 | 5,523.07 | 5,523.75 | 5,522.84 | 5,522.95 | 29,482.1K |
| 17:39 | 5,522.48 | 5,523.53 | 5,522.34 | 5,522.77 | 21,629.6K |
| 17:40 | 5,522.33 | 5,522.33 | 5,520.61 | 5,520.92 | 55,219.7K |
| 17:41 | 5,520.89 | 5,521.99 | 5,520.89 | 5,521.99 | 24,833.1K |
| 17:42 | 5,522.44 | 5,523.18 | 5,522.44 | 5,522.48 | 23,677.4K |
| 17:43 | 5,523.06 | 5,523.93 | 5,523.06 | 5,523.68 | 42,356.2K |
| 17:44 | 5,524.07 | 5,524.40 | 5,523.78 | 5,524.16 | 46,180.2K |
| 17:45 | 5,524.14 | 5,524.55 | 5,523.78 | 5,524.26 | 33,687.2K |
| 17:46 | 5,524.34 | 5,524.84 | 5,524.28 | 5,524.43 | 68,666.2K |
| 17:47 | 5,524.43 | 5,524.75 | 5,524.30 | 5,524.44 | 18,907.1K |
| 17:48 | 5,524.63 | 5,524.99 | 5,523.57 | 5,523.72 | 32,831.9K |
| 17:49 | 5,523.84 | 5,524.23 | 5,523.84 | 5,524.04 | 23,446.5K |
| 17:50 | 5,524.00 | 5,525.69 | 5,524.00 | 5,525.67 | 17,356.8K |
| 17:51 | 5,525.45 | 5,525.81 | 5,525.03 | 5,525.37 | 16,577.7K |
| 17:52 | 5,525.16 | 5,525.16 | 5,521.39 | 5,521.39 | 84,758.2K |
| 17:53 | 5,521.35 | 5,521.65 | 5,521.15 | 5,521.15 | 44,531.7K |
| 17:54 | 5,521.17 | 5,521.17 | 5,517.81 | 5,518.15 | 77,758.1K |
| 17:55 | 5,516.28 | 5,518.18 | 5,516.05 | 5,517.94 | 109,350.5K |
| 17:56 | 5,517.89 | 5,518.69 | 5,517.89 | 5,518.16 | 25,883.2K |
| 17:57 | 5,517.59 | 5,517.67 | 5,516.94 | 5,517.23 | 18,641.5K |
| 17:58 | 5,516.91 | 5,517.96 | 5,516.91 | 5,517.96 | 36,176.4K |
| 17:59 | 5,517.38 | 5,517.99 | 5,517.07 | 5,517.20 | 9,057.9K |
| 18:00 | 5,517.07 | 5,517.51 | 5,515.96 | 5,515.96 | 25,936.9K |
| 18:01 | 5,515.94 | 5,516.06 | 5,515.42 | 5,515.94 | 26,012.1K |
| 18:02 | 5,515.68 | 5,516.04 | 5,515.28 | 5,515.28 | 37,080.4K |
| 18:03 | 5,515.36 | 5,515.36 | 5,514.25 | 5,514.71 | 75,950.5K |
| 18:04 | 5,514.71 | 5,515.63 | 5,514.58 | 5,515.29 | 52,828.0K |
| 18:05 | 5,515.12 | 5,515.12 | 5,514.11 | 5,514.41 | 51,648.1K |
| 18:06 | 5,514.22 | 5,515.13 | 5,513.34 | 5,513.96 | 91,869.0K |
| 18:07 | 5,514.36 | 5,517.01 | 5,514.36 | 5,517.01 | 122,979.2K |
| 18:08 | 5,516.65 | 5,516.77 | 5,515.80 | 5,515.80 | 10,049.4K |
| 18:09 | 5,516.09 | 5,516.09 | 5,514.97 | 5,515.06 | 19,629.1K |
| 18:10 | 5,515.01 | 5,515.66 | 5,514.62 | 5,514.62 | 22,744.4K |
| 18:11 | 5,514.59 | 5,515.03 | 5,514.31 | 5,514.31 | 37,284.9K |
| 18:12 | 5,514.45 | 5,515.50 | 5,514.45 | 5,515.42 | 25,890.4K |
| 18:13 | 5,515.66 | 5,515.66 | 5,514.98 | 5,515.04 | 19,485.8K |
| 18:14 | 5,515.24 | 5,515.39 | 5,513.62 | 5,513.62 | 23,559.6K |
| 18:15 | 5,513.20 | 5,513.20 | 5,512.58 | 5,512.59 | 20,132.4K |
| 18:16 | 5,512.74 | 5,513.08 | 5,512.68 | 5,512.68 | 10,932.0K |
| 18:17 | 5,512.64 | 5,513.13 | 5,512.54 | 5,512.60 | 32,679.0K |
| 18:18 | 5,512.84 | 5,513.86 | 5,512.84 | 5,513.05 | 43,420.1K |
| 18:19 | 5,512.23 | 5,512.23 | 5,510.35 | 5,510.39 | 37,437.2K |
| 18:20 | 5,510.23 | 5,510.23 | 5,509.35 | 5,509.73 | 116,721.1K |
| 18:21 | 5,510.13 | 5,510.18 | 5,509.60 | 5,510.17 | 29,873.6K |
| 18:22 | 5,510.19 | 5,510.25 | 5,509.38 | 5,510.04 | 19,232.6K |
| 18:23 | 5,509.39 | 5,510.64 | 5,509.39 | 5,509.94 | 52,525.5K |
| 18:24 | 5,510.14 | 5,510.46 | 5,507.57 | 5,507.73 | 56,186.5K |
| 18:25 | 5,508.26 | 5,508.53 | 5,507.39 | 5,507.71 | 35,309.7K |
| 18:26 | 5,507.75 | 5,507.75 | 5,507.09 | 5,507.50 | 36,923.0K |
| 18:27 | 5,507.45 | 5,510.63 | 5,507.45 | 5,510.63 | 33,715.9K |
| 18:28 | 5,510.78 | 5,511.98 | 5,510.43 | 5,510.43 | 83,570.3K |
| 18:29 | 5,510.46 | 5,512.72 | 5,510.28 | 5,512.72 | 43,005.2K |
| 18:30 | 5,513.23 | 5,513.75 | 5,512.36 | 5,512.41 | 45,167.1K |
| 18:31 | 5,511.96 | 5,511.96 | 5,510.98 | 5,511.20 | 45,525.0K |
| 18:32 | 5,510.70 | 5,511.67 | 5,510.60 | 5,510.70 | 18,095.7K |
| 18:33 | 5,511.16 | 5,513.83 | 5,511.16 | 5,513.61 | 39,539.1K |
| 18:34 | 5,513.41 | 5,516.31 | 5,513.41 | 5,516.31 | 51,074.7K |
| 18:35 | 5,516.32 | 5,517.23 | 5,516.32 | 5,516.90 | 40,458.6K |
| 18:36 | 5,516.29 | 5,519.45 | 5,516.29 | 5,518.18 | 57,605.5K |
| 18:37 | 5,518.72 | 5,518.96 | 5,518.31 | 5,518.93 | 38,115.7K |
| 18:38 | 5,518.84 | 5,519.27 | 5,517.93 | 5,517.93 | 103,308.0K |
| 18:39 | 5,517.59 | 5,517.79 | 5,517.37 | 5,517.79 | 34,514.2K |
| 18:40 | 5,517.15 | 5,517.15 | 5,517.15 | 5,517.15 | 25.3K |
| 18:51 | 5,518.89 | 5,518.89 | 5,518.89 | 5,518.89 | 123,462.3K |