5,011.47
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,461.01 | 5,483.88 | 5,461.01 | 5,483.29 | 14,645.2K |
| 09:51 | 5,482.66 | 5,482.86 | 5,482.26 | 5,482.86 | 38,308.2K |
| 09:52 | 5,482.77 | 5,483.26 | 5,482.40 | 5,482.50 | 31,751.6K |
| 09:53 | 5,482.83 | 5,483.18 | 5,482.19 | 5,482.73 | 24,128.9K |
| 09:54 | 5,482.70 | 5,482.70 | 5,481.04 | 5,481.27 | 39,425.2K |
| 09:55 | 5,480.89 | 5,482.36 | 5,480.79 | 5,482.22 | 25,736.4K |
| 09:56 | 5,482.80 | 5,482.80 | 5,481.39 | 5,482.56 | 27,948.4K |
| 09:57 | 5,482.83 | 5,483.32 | 5,482.62 | 5,482.86 | 35,117.9K |
| 09:58 | 5,482.93 | 5,483.53 | 5,482.56 | 5,483.53 | 35,696.5K |
| 09:59 | 5,483.35 | 5,484.37 | 5,483.25 | 5,484.37 | 23,780.2K |
| 10:00 | 5,484.12 | 5,486.05 | 5,484.12 | 5,485.82 | 59,813.4K |
| 10:01 | 5,485.93 | 5,487.59 | 5,485.54 | 5,487.59 | 72,359.8K |
| 10:02 | 5,487.47 | 5,492.94 | 5,487.47 | 5,492.85 | 145,285.1K |
| 10:03 | 5,493.19 | 5,493.54 | 5,492.45 | 5,493.22 | 294,347.5K |
| 10:04 | 5,493.42 | 5,493.91 | 5,492.53 | 5,493.48 | 167,266.0K |
| 10:05 | 5,495.24 | 5,495.77 | 5,493.97 | 5,495.77 | 142,612.5K |
| 10:06 | 5,495.51 | 5,497.26 | 5,495.23 | 5,496.71 | 151,956.4K |
| 10:07 | 5,496.66 | 5,497.30 | 5,495.81 | 5,497.20 | 148,567.5K |
| 10:08 | 5,499.32 | 5,500.24 | 5,498.86 | 5,499.02 | 188,362.9K |
| 10:09 | 5,497.95 | 5,498.90 | 5,497.30 | 5,497.32 | 188,669.6K |
| 10:10 | 5,497.72 | 5,497.72 | 5,495.85 | 5,495.93 | 99,585.5K |
| 10:11 | 5,495.94 | 5,495.94 | 5,493.66 | 5,493.66 | 73,558.3K |
| 10:12 | 5,493.72 | 5,494.95 | 5,493.72 | 5,494.95 | 67,544.4K |
| 10:13 | 5,494.79 | 5,494.79 | 5,494.12 | 5,494.50 | 51,085.0K |
| 10:14 | 5,494.38 | 5,494.66 | 5,494.33 | 5,494.44 | 46,726.7K |
| 10:15 | 5,494.36 | 5,494.58 | 5,492.59 | 5,492.84 | 58,114.8K |
| 10:16 | 5,491.65 | 5,494.56 | 5,491.65 | 5,493.98 | 70,856.9K |
| 10:17 | 5,494.28 | 5,494.56 | 5,491.77 | 5,491.77 | 87,774.3K |
| 10:18 | 5,491.61 | 5,492.25 | 5,490.48 | 5,492.14 | 66,921.6K |
| 10:19 | 5,492.53 | 5,492.83 | 5,491.09 | 5,491.12 | 33,087.6K |
| 10:20 | 5,490.63 | 5,491.87 | 5,490.63 | 5,491.69 | 47,069.7K |
| 10:21 | 5,491.00 | 5,492.30 | 5,491.00 | 5,491.51 | 90,340.9K |
| 10:22 | 5,491.48 | 5,491.91 | 5,491.48 | 5,491.91 | 56,764.4K |
| 10:23 | 5,491.55 | 5,492.48 | 5,491.31 | 5,491.79 | 77,526.8K |
| 10:24 | 5,491.73 | 5,491.73 | 5,489.39 | 5,489.77 | 81,601.0K |
| 10:25 | 5,489.23 | 5,489.36 | 5,487.70 | 5,487.76 | 56,153.5K |
| 10:26 | 5,487.74 | 5,488.14 | 5,487.66 | 5,487.92 | 39,891.4K |
| 10:27 | 5,488.09 | 5,488.09 | 5,486.17 | 5,486.57 | 42,766.0K |
| 10:28 | 5,486.46 | 5,486.46 | 5,485.15 | 5,485.15 | 53,937.4K |
| 10:29 | 5,485.64 | 5,485.95 | 5,485.04 | 5,485.33 | 35,251.5K |
| 10:30 | 5,485.55 | 5,486.49 | 5,484.63 | 5,486.49 | 49,999.7K |
| 10:31 | 5,486.68 | 5,487.64 | 5,486.68 | 5,486.82 | 50,107.3K |
| 10:32 | 5,486.52 | 5,487.69 | 5,486.50 | 5,487.69 | 32,753.6K |
| 10:33 | 5,487.83 | 5,488.08 | 5,487.10 | 5,487.62 | 28,016.7K |
| 10:34 | 5,487.62 | 5,487.62 | 5,485.21 | 5,485.38 | 34,183.3K |
| 10:35 | 5,485.30 | 5,485.52 | 5,485.15 | 5,485.52 | 29,741.5K |
| 10:36 | 5,485.83 | 5,486.87 | 5,485.81 | 5,486.82 | 25,035.4K |
| 10:37 | 5,487.35 | 5,487.35 | 5,486.68 | 5,487.06 | 45,969.0K |
| 10:38 | 5,487.90 | 5,489.77 | 5,487.80 | 5,489.77 | 84,272.2K |
| 10:39 | 5,490.31 | 5,491.54 | 5,490.31 | 5,491.54 | 136,419.6K |
| 10:40 | 5,492.22 | 5,494.59 | 5,492.19 | 5,493.11 | 138,485.2K |
| 10:41 | 5,493.22 | 5,493.22 | 5,492.03 | 5,492.03 | 78,670.0K |
| 10:42 | 5,491.91 | 5,493.76 | 5,491.91 | 5,493.47 | 76,877.8K |
| 10:43 | 5,493.15 | 5,493.15 | 5,491.45 | 5,492.55 | 91,345.4K |
| 10:44 | 5,492.41 | 5,492.41 | 5,490.91 | 5,491.32 | 47,033.6K |
| 10:45 | 5,490.71 | 5,491.09 | 5,489.85 | 5,489.85 | 42,579.3K |
| 10:46 | 5,489.98 | 5,490.85 | 5,489.79 | 5,490.85 | 22,022.7K |
| 10:47 | 5,491.03 | 5,491.03 | 5,490.44 | 5,490.44 | 27,796.9K |
| 10:48 | 5,490.66 | 5,490.80 | 5,489.25 | 5,489.30 | 62,158.1K |
| 10:49 | 5,489.14 | 5,490.23 | 5,488.27 | 5,490.23 | 59,520.5K |
| 10:50 | 5,490.52 | 5,490.52 | 5,487.95 | 5,487.95 | 37,565.3K |
| 10:51 | 5,487.90 | 5,489.28 | 5,487.90 | 5,489.27 | 58,778.4K |
| 10:52 | 5,488.82 | 5,488.95 | 5,487.57 | 5,487.63 | 59,981.0K |
| 10:53 | 5,487.18 | 5,487.18 | 5,484.69 | 5,484.71 | 52,289.6K |
| 10:54 | 5,483.10 | 5,483.10 | 5,480.42 | 5,481.16 | 107,070.8K |
| 10:55 | 5,480.99 | 5,481.04 | 5,480.43 | 5,480.57 | 86,580.4K |
| 10:56 | 5,480.56 | 5,480.91 | 5,480.33 | 5,480.33 | 72,244.1K |
| 10:57 | 5,480.37 | 5,480.37 | 5,478.77 | 5,479.08 | 43,333.5K |
| 10:58 | 5,478.74 | 5,479.67 | 5,478.74 | 5,479.64 | 62,041.3K |
| 10:59 | 5,479.80 | 5,479.80 | 5,478.39 | 5,478.67 | 41,199.4K |
| 11:00 | 5,479.28 | 5,480.54 | 5,479.28 | 5,480.54 | 43,807.5K |
| 11:01 | 5,480.43 | 5,480.43 | 5,479.62 | 5,479.80 | 36,169.7K |
| 11:02 | 5,479.97 | 5,480.13 | 5,479.65 | 5,479.85 | 31,547.1K |
| 11:03 | 5,479.76 | 5,479.95 | 5,479.43 | 5,479.91 | 21,422.7K |
| 11:04 | 5,480.21 | 5,480.45 | 5,479.57 | 5,479.57 | 19,178.0K |
| 11:05 | 5,479.70 | 5,479.92 | 5,479.51 | 5,479.92 | 9,117.8K |
| 11:06 | 5,479.88 | 5,480.87 | 5,479.88 | 5,480.56 | 17,397.5K |
| 11:07 | 5,480.74 | 5,481.52 | 5,480.74 | 5,481.49 | 28,263.6K |
| 11:08 | 5,481.46 | 5,482.73 | 5,481.46 | 5,482.73 | 32,966.3K |
| 11:09 | 5,483.54 | 5,483.55 | 5,482.19 | 5,482.19 | 61,541.5K |
| 11:10 | 5,482.31 | 5,482.51 | 5,481.69 | 5,481.71 | 17,383.1K |
| 11:11 | 5,481.70 | 5,481.81 | 5,480.85 | 5,481.51 | 81,887.8K |
| 11:12 | 5,481.45 | 5,484.89 | 5,481.45 | 5,484.79 | 103,707.0K |
| 11:13 | 5,485.05 | 5,485.31 | 5,484.76 | 5,484.90 | 43,719.9K |
| 11:14 | 5,484.99 | 5,485.59 | 5,484.37 | 5,484.37 | 30,194.0K |
| 11:15 | 5,484.32 | 5,485.17 | 5,484.32 | 5,485.17 | 8,425.0K |
| 11:16 | 5,485.07 | 5,485.99 | 5,484.84 | 5,485.14 | 37,625.1K |
| 11:17 | 5,485.11 | 5,485.98 | 5,483.76 | 5,485.08 | 36,198.2K |
| 11:18 | 5,484.99 | 5,484.99 | 5,482.50 | 5,482.54 | 24,488.8K |
| 11:19 | 5,482.34 | 5,482.34 | 5,481.91 | 5,481.91 | 9,459.9K |
| 11:20 | 5,482.05 | 5,482.73 | 5,481.54 | 5,482.73 | 25,965.2K |
| 11:21 | 5,482.77 | 5,482.77 | 5,481.13 | 5,481.21 | 31,460.6K |
| 11:22 | 5,481.32 | 5,481.79 | 5,481.02 | 5,481.09 | 14,164.5K |
| 11:23 | 5,481.23 | 5,481.96 | 5,481.12 | 5,481.96 | 8,134.8K |
| 11:24 | 5,481.68 | 5,482.33 | 5,481.68 | 5,482.17 | 22,389.8K |
| 11:25 | 5,482.26 | 5,482.26 | 5,480.97 | 5,481.68 | 11,357.5K |
| 11:26 | 5,481.67 | 5,481.67 | 5,480.20 | 5,480.20 | 26,491.2K |
| 11:27 | 5,480.34 | 5,480.34 | 5,479.49 | 5,480.02 | 20,302.5K |
| 11:28 | 5,480.00 | 5,480.00 | 5,478.95 | 5,478.95 | 37,342.0K |
| 11:29 | 5,478.81 | 5,478.81 | 5,477.83 | 5,478.08 | 40,376.9K |
| 11:30 | 5,477.73 | 5,479.00 | 5,477.73 | 5,478.98 | 19,600.3K |
| 11:31 | 5,479.10 | 5,484.09 | 5,478.79 | 5,484.01 | 37,847.1K |
| 11:32 | 5,483.90 | 5,485.24 | 5,483.90 | 5,485.17 | 56,985.6K |
| 11:33 | 5,484.97 | 5,485.04 | 5,483.76 | 5,483.82 | 17,256.9K |
| 11:34 | 5,483.79 | 5,484.03 | 5,483.33 | 5,483.33 | 19,245.7K |
| 11:35 | 5,483.28 | 5,483.28 | 5,481.94 | 5,482.86 | 25,565.4K |
| 11:36 | 5,483.01 | 5,484.61 | 5,483.01 | 5,484.49 | 30,762.9K |
| 11:37 | 5,484.60 | 5,486.12 | 5,484.60 | 5,485.98 | 35,094.2K |
| 11:38 | 5,486.10 | 5,486.24 | 5,484.99 | 5,484.99 | 22,798.1K |
| 11:39 | 5,484.79 | 5,485.21 | 5,484.45 | 5,485.10 | 25,401.2K |
| 11:40 | 5,485.19 | 5,485.85 | 5,484.72 | 5,485.85 | 23,253.3K |
| 11:41 | 5,485.90 | 5,485.90 | 5,485.12 | 5,485.12 | 15,539.4K |
| 11:42 | 5,485.37 | 5,485.85 | 5,485.21 | 5,485.33 | 9,440.7K |
| 11:43 | 5,485.56 | 5,485.58 | 5,484.72 | 5,484.90 | 20,448.6K |
| 11:44 | 5,484.90 | 5,484.90 | 5,483.93 | 5,483.93 | 8,352.1K |
| 11:45 | 5,483.97 | 5,484.09 | 5,482.92 | 5,482.92 | 35,389.8K |
| 11:46 | 5,483.19 | 5,483.19 | 5,481.07 | 5,481.07 | 39,865.3K |
| 11:47 | 5,481.09 | 5,481.14 | 5,480.61 | 5,480.94 | 20,837.9K |
| 11:48 | 5,480.92 | 5,483.67 | 5,480.92 | 5,483.67 | 54,891.6K |
| 11:49 | 5,483.72 | 5,483.98 | 5,483.06 | 5,483.06 | 11,183.9K |
| 11:50 | 5,482.84 | 5,483.10 | 5,482.06 | 5,482.70 | 21,107.4K |
| 11:51 | 5,482.63 | 5,482.92 | 5,482.38 | 5,482.70 | 61,183.5K |
| 11:52 | 5,483.10 | 5,483.12 | 5,482.69 | 5,482.86 | 7,384.2K |
| 11:53 | 5,482.43 | 5,482.81 | 5,482.28 | 5,482.47 | 12,044.5K |
| 11:54 | 5,482.85 | 5,483.00 | 5,482.58 | 5,482.75 | 22,090.2K |
| 11:55 | 5,482.44 | 5,484.79 | 5,482.44 | 5,483.49 | 36,247.8K |
| 11:56 | 5,483.63 | 5,483.88 | 5,482.56 | 5,482.56 | 9,190.5K |
| 11:57 | 5,483.64 | 5,483.73 | 5,483.10 | 5,483.10 | 16,765.2K |
| 11:58 | 5,483.24 | 5,483.97 | 5,483.00 | 5,483.97 | 48,335.9K |
| 11:59 | 5,483.65 | 5,485.07 | 5,483.65 | 5,484.57 | 19,959.7K |
| 12:00 | 5,484.83 | 5,485.26 | 5,482.22 | 5,482.22 | 42,043.2K |
| 12:01 | 5,482.24 | 5,482.24 | 5,480.84 | 5,480.84 | 26,081.9K |
| 12:02 | 5,480.80 | 5,480.80 | 5,480.14 | 5,480.14 | 11,330.6K |
| 12:03 | 5,480.03 | 5,480.03 | 5,476.25 | 5,476.95 | 109,644.3K |
| 12:04 | 5,476.95 | 5,477.10 | 5,476.89 | 5,476.99 | 23,532.2K |
| 12:05 | 5,476.62 | 5,476.62 | 5,475.79 | 5,476.11 | 24,016.0K |
| 12:06 | 5,476.29 | 5,477.11 | 5,476.23 | 5,477.11 | 12,542.8K |
| 12:07 | 5,477.89 | 5,478.93 | 5,477.89 | 5,478.45 | 35,408.5K |
| 12:08 | 5,478.49 | 5,478.49 | 5,477.33 | 5,477.65 | 13,233.6K |
| 12:09 | 5,476.56 | 5,476.56 | 5,475.62 | 5,475.79 | 40,866.4K |
| 12:10 | 5,476.13 | 5,476.22 | 5,475.54 | 5,476.19 | 52,989.9K |
| 12:11 | 5,476.19 | 5,477.11 | 5,476.00 | 5,477.11 | 19,474.2K |
| 12:12 | 5,477.16 | 5,477.82 | 5,477.16 | 5,477.52 | 14,646.2K |
| 12:13 | 5,477.63 | 5,477.78 | 5,476.83 | 5,476.83 | 5,780.4K |
| 12:14 | 5,476.94 | 5,477.31 | 5,476.04 | 5,476.22 | 20,173.1K |
| 12:15 | 5,476.56 | 5,477.13 | 5,476.44 | 5,476.58 | 19,477.2K |
| 12:16 | 5,476.74 | 5,477.22 | 5,476.62 | 5,476.78 | 17,822.5K |
| 12:17 | 5,476.68 | 5,476.68 | 5,475.96 | 5,476.13 | 12,371.0K |
| 12:18 | 5,476.10 | 5,476.45 | 5,474.77 | 5,474.77 | 34,148.0K |
| 12:19 | 5,474.76 | 5,474.96 | 5,473.23 | 5,474.46 | 81,374.9K |
| 12:20 | 5,474.24 | 5,475.11 | 5,474.24 | 5,474.90 | 18,301.5K |
| 12:21 | 5,474.86 | 5,476.75 | 5,474.86 | 5,476.65 | 27,327.5K |
| 12:22 | 5,476.57 | 5,477.14 | 5,476.25 | 5,476.89 | 24,504.5K |
| 12:23 | 5,477.26 | 5,478.54 | 5,477.26 | 5,478.52 | 36,883.4K |
| 12:24 | 5,477.92 | 5,478.42 | 5,477.92 | 5,477.97 | 18,922.5K |
| 12:25 | 5,477.97 | 5,478.08 | 5,477.29 | 5,477.53 | 25,264.3K |
| 12:26 | 5,477.58 | 5,478.61 | 5,477.58 | 5,478.39 | 12,042.3K |
| 12:27 | 5,478.40 | 5,479.04 | 5,477.52 | 5,479.04 | 51,963.8K |
| 12:28 | 5,479.14 | 5,479.24 | 5,478.60 | 5,479.22 | 10,504.9K |
| 12:29 | 5,479.09 | 5,479.09 | 5,477.40 | 5,477.46 | 10,274.7K |
| 12:30 | 5,477.50 | 5,477.50 | 5,473.76 | 5,473.76 | 52,406.7K |
| 12:31 | 5,473.76 | 5,473.76 | 5,473.18 | 5,473.54 | 25,512.6K |
| 12:32 | 5,473.44 | 5,474.25 | 5,473.44 | 5,474.07 | 9,189.3K |
| 12:33 | 5,474.17 | 5,474.42 | 5,472.21 | 5,472.21 | 46,633.7K |
| 12:34 | 5,472.52 | 5,472.52 | 5,471.83 | 5,472.27 | 25,939.6K |
| 12:35 | 5,472.20 | 5,472.20 | 5,470.40 | 5,470.40 | 45,344.2K |
| 12:36 | 5,470.65 | 5,471.46 | 5,470.57 | 5,471.29 | 29,571.1K |
| 12:37 | 5,470.97 | 5,471.18 | 5,470.62 | 5,471.08 | 27,418.0K |
| 12:38 | 5,470.96 | 5,471.09 | 5,470.83 | 5,470.97 | 13,139.6K |
| 12:39 | 5,471.10 | 5,471.24 | 5,470.41 | 5,470.77 | 22,522.9K |
| 12:40 | 5,470.74 | 5,471.41 | 5,469.75 | 5,469.92 | 31,740.5K |
| 12:41 | 5,469.93 | 5,470.10 | 5,469.54 | 5,469.54 | 47,951.9K |
| 12:42 | 5,469.47 | 5,469.47 | 5,468.26 | 5,468.26 | 33,286.2K |
| 12:43 | 5,468.04 | 5,468.04 | 5,466.15 | 5,467.19 | 57,879.7K |
| 12:44 | 5,467.21 | 5,467.24 | 5,466.48 | 5,466.99 | 103,038.5K |
| 12:45 | 5,465.75 | 5,465.85 | 5,464.84 | 5,465.13 | 80,049.2K |
| 12:46 | 5,465.03 | 5,465.77 | 5,464.86 | 5,465.77 | 41,590.2K |
| 12:47 | 5,465.58 | 5,465.93 | 5,465.30 | 5,465.93 | 11,956.9K |
| 12:48 | 5,466.10 | 5,466.32 | 5,465.66 | 5,465.77 | 17,355.8K |
| 12:49 | 5,465.91 | 5,466.24 | 5,465.57 | 5,466.06 | 11,006.1K |
| 12:50 | 5,466.18 | 5,466.27 | 5,465.88 | 5,466.00 | 10,046.9K |
| 12:51 | 5,466.45 | 5,466.74 | 5,466.35 | 5,466.46 | 20,228.7K |
| 12:52 | 5,466.55 | 5,467.95 | 5,466.55 | 5,467.95 | 30,305.0K |
| 12:53 | 5,467.72 | 5,468.25 | 5,467.60 | 5,467.61 | 19,163.8K |
| 12:54 | 5,467.77 | 5,470.26 | 5,467.77 | 5,470.18 | 36,080.2K |
| 12:55 | 5,470.38 | 5,470.55 | 5,469.17 | 5,469.17 | 16,872.8K |
| 12:56 | 5,468.92 | 5,469.50 | 5,468.57 | 5,469.44 | 6,445.6K |
| 12:57 | 5,469.35 | 5,469.45 | 5,467.29 | 5,467.29 | 23,840.7K |
| 12:58 | 5,466.48 | 5,466.89 | 5,465.97 | 5,466.81 | 12,356.0K |
| 12:59 | 5,467.04 | 5,467.04 | 5,466.31 | 5,466.51 | 14,024.0K |
| 13:00 | 5,466.73 | 5,467.87 | 5,466.73 | 5,467.87 | 9,341.6K |
| 13:01 | 5,467.90 | 5,468.38 | 5,467.66 | 5,468.38 | 18,635.2K |
| 13:02 | 5,468.29 | 5,469.13 | 5,468.29 | 5,469.13 | 18,149.5K |
| 13:03 | 5,469.61 | 5,470.07 | 5,469.60 | 5,469.63 | 7,736.8K |
| 13:04 | 5,469.64 | 5,469.64 | 5,468.73 | 5,469.22 | 15,047.4K |
| 13:05 | 5,468.95 | 5,469.29 | 5,468.77 | 5,469.16 | 10,860.3K |
| 13:06 | 5,468.98 | 5,469.94 | 5,468.98 | 5,469.84 | 9,596.2K |
| 13:07 | 5,469.90 | 5,470.10 | 5,469.39 | 5,470.10 | 63,668.3K |
| 13:08 | 5,470.01 | 5,470.37 | 5,469.53 | 5,469.61 | 9,171.3K |
| 13:09 | 5,469.80 | 5,471.36 | 5,469.80 | 5,471.36 | 17,699.3K |
| 13:10 | 5,471.69 | 5,472.20 | 5,471.36 | 5,471.36 | 13,946.3K |
| 13:11 | 5,471.30 | 5,471.86 | 5,471.00 | 5,471.62 | 6,053.4K |
| 13:12 | 5,471.57 | 5,471.68 | 5,471.21 | 5,471.53 | 4,390.5K |
| 13:13 | 5,471.39 | 5,471.60 | 5,471.21 | 5,471.21 | 10,148.1K |
| 13:14 | 5,471.15 | 5,471.53 | 5,470.88 | 5,470.96 | 8,697.4K |
| 13:15 | 5,470.88 | 5,472.62 | 5,470.88 | 5,472.60 | 18,249.2K |
| 13:16 | 5,472.43 | 5,474.24 | 5,472.43 | 5,474.24 | 61,725.1K |
| 13:17 | 5,473.98 | 5,474.77 | 5,473.98 | 5,474.46 | 37,879.0K |
| 13:18 | 5,474.10 | 5,474.61 | 5,474.10 | 5,474.39 | 8,594.2K |
| 13:19 | 5,473.20 | 5,473.23 | 5,472.54 | 5,472.79 | 17,616.3K |
| 13:20 | 5,472.29 | 5,472.67 | 5,472.14 | 5,472.24 | 21,453.9K |
| 13:21 | 5,472.23 | 5,472.36 | 5,471.54 | 5,472.22 | 15,856.1K |
| 13:22 | 5,472.46 | 5,473.84 | 5,472.46 | 5,473.84 | 23,812.1K |
| 13:23 | 5,474.15 | 5,474.15 | 5,472.03 | 5,472.18 | 57,591.1K |
| 13:24 | 5,472.18 | 5,472.41 | 5,471.53 | 5,471.53 | 15,847.9K |
| 13:25 | 5,471.63 | 5,472.35 | 5,471.49 | 5,471.99 | 4,984.0K |
| 13:26 | 5,471.96 | 5,473.62 | 5,471.96 | 5,473.51 | 15,114.7K |
| 13:27 | 5,473.39 | 5,473.44 | 5,472.15 | 5,472.75 | 11,991.8K |
| 13:28 | 5,472.51 | 5,472.51 | 5,471.25 | 5,471.30 | 10,172.6K |
| 13:29 | 5,471.24 | 5,471.24 | 5,469.65 | 5,469.84 | 31,433.9K |
| 13:30 | 5,469.03 | 5,469.03 | 5,468.19 | 5,468.19 | 33,343.5K |
| 13:31 | 5,468.12 | 5,468.12 | 5,467.60 | 5,467.60 | 35,451.1K |
| 13:32 | 5,467.28 | 5,467.40 | 5,466.98 | 5,466.98 | 14,806.3K |
| 13:33 | 5,467.26 | 5,469.66 | 5,467.16 | 5,469.66 | 22,794.6K |
| 13:34 | 5,469.50 | 5,469.95 | 5,468.65 | 5,469.88 | 27,105.9K |
| 13:35 | 5,469.29 | 5,469.93 | 5,469.13 | 5,469.77 | 15,443.0K |
| 13:36 | 5,469.97 | 5,470.34 | 5,469.75 | 5,470.34 | 13,817.1K |
| 13:37 | 5,470.24 | 5,472.14 | 5,470.24 | 5,471.28 | 31,822.0K |
| 13:38 | 5,474.02 | 5,478.20 | 5,473.99 | 5,478.20 | 154,492.9K |
| 13:39 | 5,478.20 | 5,478.53 | 5,477.84 | 5,478.53 | 28,655.1K |
| 13:40 | 5,478.31 | 5,478.77 | 5,477.74 | 5,477.90 | 30,355.0K |
| 13:41 | 5,477.47 | 5,478.03 | 5,473.91 | 5,473.91 | 39,043.4K |
| 13:42 | 5,474.09 | 5,477.38 | 5,474.09 | 5,477.32 | 10,155.5K |
| 13:43 | 5,477.47 | 5,477.57 | 5,476.02 | 5,476.02 | 5,937.1K |
| 13:44 | 5,476.00 | 5,476.51 | 5,475.96 | 5,476.15 | 8,509.2K |
| 13:45 | 5,475.95 | 5,476.68 | 5,475.60 | 5,476.42 | 10,109.7K |
| 13:46 | 5,476.37 | 5,476.85 | 5,476.11 | 5,476.85 | 53,910.2K |
| 13:47 | 5,477.30 | 5,477.82 | 5,477.09 | 5,477.09 | 26,226.2K |
| 13:48 | 5,477.88 | 5,477.88 | 5,476.85 | 5,477.41 | 14,113.5K |
| 13:49 | 5,477.48 | 5,479.04 | 5,477.48 | 5,478.24 | 21,456.5K |
| 13:50 | 5,478.43 | 5,479.81 | 5,478.43 | 5,478.88 | 33,457.8K |
| 13:51 | 5,478.82 | 5,480.05 | 5,478.82 | 5,480.05 | 27,835.5K |
| 13:52 | 5,479.75 | 5,480.98 | 5,479.75 | 5,479.97 | 73,531.4K |
| 13:53 | 5,479.78 | 5,480.41 | 5,479.28 | 5,479.28 | 14,260.7K |
| 13:54 | 5,479.17 | 5,479.31 | 5,478.67 | 5,479.27 | 15,099.1K |
| 13:55 | 5,479.42 | 5,479.51 | 5,479.08 | 5,479.39 | 17,853.6K |
| 13:56 | 5,479.32 | 5,480.11 | 5,479.26 | 5,479.85 | 12,518.8K |
| 13:57 | 5,479.84 | 5,480.11 | 5,479.66 | 5,480.11 | 11,511.3K |
| 13:58 | 5,479.69 | 5,479.94 | 5,479.28 | 5,479.66 | 14,495.5K |
| 13:59 | 5,479.65 | 5,480.19 | 5,479.65 | 5,480.19 | 15,689.4K |
| 14:00 | 5,480.29 | 5,480.29 | 5,479.76 | 5,480.23 | 7,574.9K |
| 14:01 | 5,480.20 | 5,480.23 | 5,479.85 | 5,479.91 | 8,658.3K |
| 14:02 | 5,479.89 | 5,479.89 | 5,479.42 | 5,479.78 | 5,458.2K |
| 14:03 | 5,479.84 | 5,479.97 | 5,479.70 | 5,479.97 | 6,888.1K |
| 14:04 | 5,479.82 | 5,479.82 | 5,477.59 | 5,478.17 | 29,393.4K |
| 14:05 | 5,478.20 | 5,479.17 | 5,478.20 | 5,478.99 | 13,426.2K |
| 14:06 | 5,479.29 | 5,480.08 | 5,479.29 | 5,479.74 | 12,437.9K |
| 14:07 | 5,479.69 | 5,485.19 | 5,479.69 | 5,485.19 | 161,263.1K |
| 14:08 | 5,485.13 | 5,487.14 | 5,485.13 | 5,486.60 | 126,199.0K |
| 14:09 | 5,486.56 | 5,486.88 | 5,486.16 | 5,486.32 | 40,466.3K |
| 14:10 | 5,486.29 | 5,486.70 | 5,484.61 | 5,484.78 | 26,221.5K |
| 14:11 | 5,484.62 | 5,485.12 | 5,484.44 | 5,484.78 | 20,711.0K |
| 14:12 | 5,484.37 | 5,485.27 | 5,484.37 | 5,484.55 | 35,316.7K |
| 14:13 | 5,484.57 | 5,485.01 | 5,483.93 | 5,485.01 | 61,901.2K |
| 14:14 | 5,483.90 | 5,484.25 | 5,483.39 | 5,484.07 | 15,103.6K |
| 14:15 | 5,484.12 | 5,484.28 | 5,483.52 | 5,483.55 | 25,216.1K |
| 14:16 | 5,483.27 | 5,483.27 | 5,482.60 | 5,482.60 | 15,951.3K |
| 14:17 | 5,482.24 | 5,482.54 | 5,482.24 | 5,482.51 | 14,720.0K |
| 14:18 | 5,482.54 | 5,483.51 | 5,482.08 | 5,482.08 | 23,402.6K |
| 14:19 | 5,482.55 | 5,482.69 | 5,481.81 | 5,482.41 | 14,502.1K |
| 14:20 | 5,482.24 | 5,482.66 | 5,481.77 | 5,481.77 | 9,029.4K |
| 14:21 | 5,481.84 | 5,482.58 | 5,481.79 | 5,482.49 | 15,378.0K |
| 14:22 | 5,482.82 | 5,482.82 | 5,481.49 | 5,481.69 | 27,745.9K |
| 14:23 | 5,481.66 | 5,481.86 | 5,479.73 | 5,479.78 | 16,847.4K |
| 14:24 | 5,480.05 | 5,480.34 | 5,479.72 | 5,480.16 | 14,938.9K |
| 14:25 | 5,480.29 | 5,480.67 | 5,480.10 | 5,480.14 | 10,189.4K |
| 14:26 | 5,480.16 | 5,480.16 | 5,479.73 | 5,480.04 | 7,168.4K |
| 14:27 | 5,479.72 | 5,480.07 | 5,479.13 | 5,480.07 | 20,176.4K |
| 14:28 | 5,480.00 | 5,480.92 | 5,479.70 | 5,480.86 | 7,258.3K |
| 14:29 | 5,480.82 | 5,482.37 | 5,480.82 | 5,482.37 | 23,242.6K |
| 14:30 | 5,482.83 | 5,482.83 | 5,481.77 | 5,481.77 | 16,984.4K |
| 14:31 | 5,481.77 | 5,481.77 | 5,480.76 | 5,481.04 | 12,375.3K |
| 14:32 | 5,481.24 | 5,481.24 | 5,480.01 | 5,480.08 | 7,372.9K |
| 14:33 | 5,479.88 | 5,479.88 | 5,478.90 | 5,478.90 | 10,331.1K |
| 14:34 | 5,478.75 | 5,478.75 | 5,478.15 | 5,478.37 | 34,371.2K |
| 14:35 | 5,478.40 | 5,478.66 | 5,477.42 | 5,477.44 | 22,821.6K |
| 14:36 | 5,477.44 | 5,477.84 | 5,477.35 | 5,477.84 | 10,288.3K |
| 14:37 | 5,477.98 | 5,478.41 | 5,477.95 | 5,478.19 | 10,669.1K |
| 14:38 | 5,478.21 | 5,478.62 | 5,478.05 | 5,478.58 | 7,991.5K |
| 14:39 | 5,478.58 | 5,478.74 | 5,478.01 | 5,478.74 | 5,740.9K |
| 14:40 | 5,478.65 | 5,478.65 | 5,477.85 | 5,478.00 | 5,497.4K |
| 14:41 | 5,477.91 | 5,478.34 | 5,477.76 | 5,477.91 | 17,175.8K |
| 14:42 | 5,477.91 | 5,479.25 | 5,477.91 | 5,479.00 | 23,522.2K |
| 14:43 | 5,479.10 | 5,479.32 | 5,478.14 | 5,478.14 | 13,209.7K |
| 14:44 | 5,478.37 | 5,478.76 | 5,477.44 | 5,477.81 | 17,254.8K |
| 14:45 | 5,477.85 | 5,478.20 | 5,477.49 | 5,478.20 | 7,402.9K |
| 14:46 | 5,478.59 | 5,479.15 | 5,478.28 | 5,479.15 | 18,329.7K |
| 14:47 | 5,479.15 | 5,479.23 | 5,478.70 | 5,478.76 | 8,397.4K |
| 14:48 | 5,478.69 | 5,479.04 | 5,478.69 | 5,478.86 | 6,960.2K |
| 14:49 | 5,478.64 | 5,479.70 | 5,478.64 | 5,479.58 | 8,877.7K |
| 14:50 | 5,479.52 | 5,480.19 | 5,479.42 | 5,480.19 | 14,725.8K |
| 14:51 | 5,480.01 | 5,480.42 | 5,479.99 | 5,480.16 | 2,967.1K |
| 14:52 | 5,480.22 | 5,480.41 | 5,479.88 | 5,480.08 | 6,828.9K |
| 14:53 | 5,480.31 | 5,480.31 | 5,479.90 | 5,480.11 | 8,050.6K |
| 14:54 | 5,480.11 | 5,481.01 | 5,480.11 | 5,481.01 | 27,505.3K |
| 14:55 | 5,481.01 | 5,481.43 | 5,480.20 | 5,480.20 | 18,172.5K |
| 14:56 | 5,480.20 | 5,480.20 | 5,478.26 | 5,478.26 | 13,121.4K |
| 14:57 | 5,478.50 | 5,478.50 | 5,477.66 | 5,477.66 | 20,658.6K |
| 14:58 | 5,477.67 | 5,477.82 | 5,477.26 | 5,477.63 | 10,390.2K |
| 14:59 | 5,477.71 | 5,477.71 | 5,476.90 | 5,477.26 | 8,898.8K |
| 15:00 | 5,477.30 | 5,477.45 | 5,475.96 | 5,475.96 | 71,333.8K |
| 15:01 | 5,475.47 | 5,475.64 | 5,474.88 | 5,474.88 | 24,875.2K |
| 15:02 | 5,473.75 | 5,474.02 | 5,469.96 | 5,470.38 | 64,423.1K |
| 15:03 | 5,470.45 | 5,471.93 | 5,470.45 | 5,471.24 | 29,076.8K |
| 15:04 | 5,470.99 | 5,470.99 | 5,469.00 | 5,469.20 | 19,325.9K |
| 15:05 | 5,469.22 | 5,472.16 | 5,469.22 | 5,470.91 | 31,622.5K |
| 15:06 | 5,471.10 | 5,473.77 | 5,471.10 | 5,473.77 | 11,565.4K |
| 15:07 | 5,473.67 | 5,473.76 | 5,471.49 | 5,471.49 | 20,778.4K |
| 15:08 | 5,471.30 | 5,472.56 | 5,471.02 | 5,471.92 | 17,018.9K |
| 15:09 | 5,471.91 | 5,473.04 | 5,471.47 | 5,472.60 | 7,190.7K |
| 15:10 | 5,472.76 | 5,473.92 | 5,472.76 | 5,473.92 | 15,811.7K |
| 15:11 | 5,473.70 | 5,474.38 | 5,473.63 | 5,474.23 | 10,700.9K |
| 15:12 | 5,473.99 | 5,474.21 | 5,473.23 | 5,473.23 | 4,365.5K |
| 15:13 | 5,472.97 | 5,472.97 | 5,472.66 | 5,472.79 | 9,601.8K |
| 15:14 | 5,472.76 | 5,474.33 | 5,472.76 | 5,474.33 | 20,617.4K |
| 15:15 | 5,474.29 | 5,474.29 | 5,473.19 | 5,473.19 | 25,701.4K |
| 15:16 | 5,473.32 | 5,474.09 | 5,473.12 | 5,473.76 | 3,982.2K |
| 15:17 | 5,473.54 | 5,473.54 | 5,472.49 | 5,472.75 | 21,930.2K |
| 15:18 | 5,472.66 | 5,472.71 | 5,471.96 | 5,472.09 | 4,140.5K |
| 15:19 | 5,472.22 | 5,472.65 | 5,472.03 | 5,472.20 | 8,353.5K |
| 15:20 | 5,471.98 | 5,471.98 | 5,471.38 | 5,471.62 | 13,759.8K |
| 15:21 | 5,471.38 | 5,472.67 | 5,471.38 | 5,471.50 | 17,627.5K |
| 15:22 | 5,471.35 | 5,471.35 | 5,468.80 | 5,470.31 | 63,816.0K |
| 15:23 | 5,470.35 | 5,472.81 | 5,470.13 | 5,472.72 | 20,990.7K |
| 15:24 | 5,472.81 | 5,472.81 | 5,471.23 | 5,472.67 | 28,748.1K |
| 15:25 | 5,472.46 | 5,472.46 | 5,471.80 | 5,471.80 | 6,097.7K |
| 15:26 | 5,471.80 | 5,472.42 | 5,471.78 | 5,471.89 | 18,749.1K |
| 15:27 | 5,471.86 | 5,472.22 | 5,471.73 | 5,471.90 | 2,452.9K |
| 15:28 | 5,471.82 | 5,473.87 | 5,471.82 | 5,473.86 | 9,107.6K |
| 15:29 | 5,473.74 | 5,474.83 | 5,473.57 | 5,473.57 | 25,874.6K |
| 15:30 | 5,473.38 | 5,473.38 | 5,472.62 | 5,473.12 | 9,126.2K |
| 15:31 | 5,473.27 | 5,473.27 | 5,471.92 | 5,471.92 | 19,063.7K |
| 15:32 | 5,471.62 | 5,472.17 | 5,471.50 | 5,471.84 | 14,818.9K |
| 15:33 | 5,471.18 | 5,471.97 | 5,471.18 | 5,471.81 | 13,324.3K |
| 15:34 | 5,472.07 | 5,472.07 | 5,471.38 | 5,471.54 | 16,843.0K |
| 15:35 | 5,471.25 | 5,471.57 | 5,469.69 | 5,469.80 | 20,834.1K |
| 15:36 | 5,469.89 | 5,469.89 | 5,469.19 | 5,469.47 | 20,559.8K |
| 15:37 | 5,469.83 | 5,469.83 | 5,467.31 | 5,468.15 | 20,251.1K |
| 15:38 | 5,468.11 | 5,469.74 | 5,468.11 | 5,469.24 | 15,403.7K |
| 15:39 | 5,469.18 | 5,470.23 | 5,469.18 | 5,469.96 | 8,511.6K |
| 15:40 | 5,469.92 | 5,471.57 | 5,469.92 | 5,471.57 | 8,274.0K |
| 15:41 | 5,471.47 | 5,472.35 | 5,471.29 | 5,471.36 | 11,572.2K |
| 15:42 | 5,471.03 | 5,471.21 | 5,470.26 | 5,470.26 | 10,878.5K |
| 15:43 | 5,469.99 | 5,469.99 | 5,465.72 | 5,466.11 | 91,405.0K |
| 15:44 | 5,466.09 | 5,466.09 | 5,465.17 | 5,465.36 | 32,637.6K |
| 15:45 | 5,465.30 | 5,465.30 | 5,464.65 | 5,464.75 | 8,032.2K |
| 15:46 | 5,465.19 | 5,465.19 | 5,464.46 | 5,464.49 | 13,750.0K |
| 15:47 | 5,464.24 | 5,464.32 | 5,463.12 | 5,463.12 | 46,095.7K |
| 15:48 | 5,462.89 | 5,463.44 | 5,462.86 | 5,462.96 | 38,134.6K |
| 15:49 | 5,462.81 | 5,462.93 | 5,462.11 | 5,462.29 | 54,141.1K |
| 15:50 | 5,461.67 | 5,462.75 | 5,461.61 | 5,462.59 | 32,562.5K |
| 15:51 | 5,462.39 | 5,462.39 | 5,461.07 | 5,461.37 | 16,906.1K |
| 15:52 | 5,461.58 | 5,464.22 | 5,461.58 | 5,464.22 | 32,474.3K |
| 15:53 | 5,464.30 | 5,465.48 | 5,464.30 | 5,465.17 | 125,114.5K |
| 15:54 | 5,465.20 | 5,466.25 | 5,465.15 | 5,466.18 | 150,333.5K |
| 15:55 | 5,466.17 | 5,466.52 | 5,463.53 | 5,463.53 | 58,609.1K |
| 15:56 | 5,463.88 | 5,464.36 | 5,463.54 | 5,464.33 | 29,605.0K |
| 15:57 | 5,464.34 | 5,465.02 | 5,463.97 | 5,464.92 | 19,725.9K |
| 15:58 | 5,464.83 | 5,465.23 | 5,464.83 | 5,464.95 | 23,527.3K |
| 15:59 | 5,465.00 | 5,465.85 | 5,465.00 | 5,465.43 | 30,060.2K |
| 16:00 | 5,465.17 | 5,465.53 | 5,464.22 | 5,464.22 | 109,810.9K |
| 16:01 | 5,464.12 | 5,464.12 | 5,461.75 | 5,461.82 | 39,107.9K |
| 16:02 | 5,461.51 | 5,462.20 | 5,461.45 | 5,461.50 | 14,494.0K |
| 16:03 | 5,461.52 | 5,461.91 | 5,461.22 | 5,461.67 | 17,295.0K |
| 16:04 | 5,461.78 | 5,461.78 | 5,460.98 | 5,461.11 | 28,535.7K |
| 16:05 | 5,461.01 | 5,461.01 | 5,459.38 | 5,459.58 | 54,821.6K |
| 16:06 | 5,459.25 | 5,459.25 | 5,457.39 | 5,457.60 | 53,887.0K |
| 16:07 | 5,457.60 | 5,457.60 | 5,455.17 | 5,455.17 | 48,018.0K |
| 16:08 | 5,455.58 | 5,459.36 | 5,455.58 | 5,458.84 | 48,235.1K |
| 16:09 | 5,458.84 | 5,459.19 | 5,457.76 | 5,457.95 | 18,605.0K |
| 16:10 | 5,457.85 | 5,457.87 | 5,456.93 | 5,457.16 | 17,973.5K |
| 16:11 | 5,456.80 | 5,457.86 | 5,456.76 | 5,457.79 | 33,629.0K |
| 16:12 | 5,458.02 | 5,459.30 | 5,458.02 | 5,459.30 | 26,457.8K |
| 16:13 | 5,459.05 | 5,459.68 | 5,459.05 | 5,459.08 | 14,702.2K |
| 16:14 | 5,459.43 | 5,459.43 | 5,458.20 | 5,458.25 | 14,727.1K |
| 16:15 | 5,458.29 | 5,458.34 | 5,456.42 | 5,456.54 | 41,626.7K |
| 16:16 | 5,456.08 | 5,456.59 | 5,455.59 | 5,456.59 | 51,440.8K |
| 16:17 | 5,456.49 | 5,457.08 | 5,456.23 | 5,456.39 | 19,544.8K |
| 16:18 | 5,457.05 | 5,457.05 | 5,455.51 | 5,455.78 | 18,172.2K |
| 16:19 | 5,455.18 | 5,455.18 | 5,449.31 | 5,449.31 | 270,504.2K |
| 16:20 | 5,449.13 | 5,449.13 | 5,446.26 | 5,448.82 | 166,970.5K |
| 16:21 | 5,448.72 | 5,450.91 | 5,448.45 | 5,448.45 | 99,573.9K |
| 16:22 | 5,448.95 | 5,451.84 | 5,448.95 | 5,451.71 | 53,382.1K |
| 16:23 | 5,451.59 | 5,452.40 | 5,451.59 | 5,451.88 | 64,520.8K |
| 16:24 | 5,451.50 | 5,451.83 | 5,451.31 | 5,451.62 | 62,407.0K |
| 16:25 | 5,452.00 | 5,452.00 | 5,450.73 | 5,450.87 | 11,999.7K |
| 16:26 | 5,450.80 | 5,450.80 | 5,450.00 | 5,450.51 | 38,043.4K |
| 16:27 | 5,450.84 | 5,450.84 | 5,447.67 | 5,447.67 | 50,397.1K |
| 16:28 | 5,447.77 | 5,447.77 | 5,446.16 | 5,446.27 | 53,376.4K |
| 16:29 | 5,446.27 | 5,446.27 | 5,445.15 | 5,445.15 | 48,142.3K |
| 16:30 | 5,445.05 | 5,445.12 | 5,444.39 | 5,444.39 | 60,219.4K |
| 16:31 | 5,444.34 | 5,444.73 | 5,443.50 | 5,443.50 | 141,336.5K |
| 16:32 | 5,443.99 | 5,444.87 | 5,443.76 | 5,444.37 | 73,698.6K |
| 16:33 | 5,444.28 | 5,447.53 | 5,444.28 | 5,447.27 | 64,634.0K |
| 16:34 | 5,447.51 | 5,448.67 | 5,447.51 | 5,448.67 | 82,470.4K |
| 16:35 | 5,448.64 | 5,448.64 | 5,447.74 | 5,447.82 | 32,185.7K |
| 16:36 | 5,447.53 | 5,447.53 | 5,446.56 | 5,446.56 | 37,194.7K |
| 16:37 | 5,446.50 | 5,447.22 | 5,446.22 | 5,446.50 | 38,749.3K |
| 16:38 | 5,446.40 | 5,446.40 | 5,445.17 | 5,445.17 | 27,847.2K |
| 16:39 | 5,445.00 | 5,445.97 | 5,445.00 | 5,445.82 | 28,813.8K |
| 16:40 | 5,446.00 | 5,446.59 | 5,446.00 | 5,446.21 | 16,878.1K |
| 16:41 | 5,446.49 | 5,447.61 | 5,446.36 | 5,447.61 | 23,992.5K |
| 16:42 | 5,447.60 | 5,448.59 | 5,447.50 | 5,448.59 | 53,607.9K |
| 16:43 | 5,448.82 | 5,449.94 | 5,448.82 | 5,449.93 | 51,765.7K |
| 16:44 | 5,450.05 | 5,451.34 | 5,450.05 | 5,451.34 | 81,862.0K |
| 16:45 | 5,451.34 | 5,451.34 | 5,449.80 | 5,450.00 | 18,675.8K |
| 16:46 | 5,449.79 | 5,449.79 | 5,448.35 | 5,448.44 | 13,134.4K |
| 16:47 | 5,448.47 | 5,448.47 | 5,445.83 | 5,445.83 | 44,516.5K |
| 16:48 | 5,445.90 | 5,446.08 | 5,445.82 | 5,446.01 | 13,529.5K |
| 16:49 | 5,446.40 | 5,446.75 | 5,446.02 | 5,446.36 | 19,458.7K |
| 16:50 | 5,446.33 | 5,446.33 | 5,443.75 | 5,444.16 | 42,004.5K |
| 16:51 | 5,443.93 | 5,448.50 | 5,443.93 | 5,448.50 | 37,416.9K |
| 16:52 | 5,448.29 | 5,449.24 | 5,448.29 | 5,449.24 | 26,057.9K |
| 16:53 | 5,449.26 | 5,449.26 | 5,447.77 | 5,447.93 | 10,525.4K |
| 16:54 | 5,448.12 | 5,448.23 | 5,447.37 | 5,447.51 | 16,232.1K |
| 16:55 | 5,447.57 | 5,447.57 | 5,444.85 | 5,445.15 | 24,736.3K |
| 16:56 | 5,445.11 | 5,445.45 | 5,443.48 | 5,443.48 | 178,783.7K |
| 16:57 | 5,443.55 | 5,443.55 | 5,438.52 | 5,438.97 | 78,378.2K |
| 16:58 | 5,438.72 | 5,439.06 | 5,434.97 | 5,435.50 | 223,065.0K |
| 16:59 | 5,435.67 | 5,437.97 | 5,435.67 | 5,437.78 | 55,710.7K |
| 17:00 | 5,436.03 | 5,437.26 | 5,436.03 | 5,437.16 | 39,137.2K |
| 17:01 | 5,436.68 | 5,437.72 | 5,436.68 | 5,437.72 | 68,946.6K |
| 17:02 | 5,438.43 | 5,438.64 | 5,437.46 | 5,438.64 | 37,248.1K |
| 17:03 | 5,438.54 | 5,440.44 | 5,438.54 | 5,440.39 | 40,916.3K |
| 17:04 | 5,440.31 | 5,440.31 | 5,437.11 | 5,437.11 | 58,341.7K |
| 17:05 | 5,437.11 | 5,437.11 | 5,435.57 | 5,435.57 | 30,092.6K |
| 17:06 | 5,435.86 | 5,436.80 | 5,435.86 | 5,436.80 | 29,016.4K |
| 17:07 | 5,436.83 | 5,438.02 | 5,436.79 | 5,437.71 | 40,854.1K |
| 17:08 | 5,438.39 | 5,439.93 | 5,438.39 | 5,439.86 | 37,298.0K |
| 17:09 | 5,439.50 | 5,440.21 | 5,438.79 | 5,439.50 | 38,237.8K |
| 17:10 | 5,439.40 | 5,442.11 | 5,439.40 | 5,442.11 | 35,312.5K |
| 17:11 | 5,442.27 | 5,444.08 | 5,442.27 | 5,444.08 | 29,919.9K |
| 17:12 | 5,443.82 | 5,445.01 | 5,443.82 | 5,444.91 | 44,826.2K |
| 17:13 | 5,445.04 | 5,445.14 | 5,444.45 | 5,444.45 | 44,924.9K |
| 17:14 | 5,444.46 | 5,444.46 | 5,443.46 | 5,443.55 | 25,354.5K |
| 17:15 | 5,443.62 | 5,443.62 | 5,441.87 | 5,441.92 | 36,413.4K |
| 17:16 | 5,441.51 | 5,441.51 | 5,438.27 | 5,438.27 | 38,190.1K |
| 17:17 | 5,438.28 | 5,439.51 | 5,438.16 | 5,439.09 | 24,969.7K |
| 17:18 | 5,438.77 | 5,438.88 | 5,437.33 | 5,437.33 | 29,428.5K |
| 17:19 | 5,437.61 | 5,440.09 | 5,437.61 | 5,440.09 | 22,378.8K |
| 17:20 | 5,440.35 | 5,440.44 | 5,437.87 | 5,437.87 | 22,237.8K |
| 17:21 | 5,437.87 | 5,437.87 | 5,436.89 | 5,437.05 | 14,024.2K |
| 17:22 | 5,436.65 | 5,436.68 | 5,436.07 | 5,436.68 | 10,215.3K |
| 17:23 | 5,436.41 | 5,436.82 | 5,433.99 | 5,434.39 | 50,706.3K |
| 17:24 | 5,434.49 | 5,435.51 | 5,434.49 | 5,435.31 | 31,569.7K |
| 17:25 | 5,435.12 | 5,435.12 | 5,430.66 | 5,431.42 | 88,712.9K |
| 17:26 | 5,431.58 | 5,433.13 | 5,431.58 | 5,432.83 | 20,665.3K |
| 17:27 | 5,432.97 | 5,434.09 | 5,432.94 | 5,434.07 | 14,623.2K |
| 17:28 | 5,434.42 | 5,435.11 | 5,434.01 | 5,434.16 | 12,958.7K |
| 17:29 | 5,434.59 | 5,435.59 | 5,433.85 | 5,435.48 | 32,555.0K |
| 17:30 | 5,435.42 | 5,435.64 | 5,435.22 | 5,435.32 | 19,978.7K |
| 17:31 | 5,435.41 | 5,435.41 | 5,434.65 | 5,435.30 | 16,908.8K |
| 17:32 | 5,435.22 | 5,436.06 | 5,435.19 | 5,435.93 | 16,549.2K |
| 17:33 | 5,436.26 | 5,437.94 | 5,436.13 | 5,437.73 | 14,583.3K |
| 17:34 | 5,437.73 | 5,437.73 | 5,436.90 | 5,436.90 | 10,180.0K |
| 17:35 | 5,436.94 | 5,439.60 | 5,436.94 | 5,439.39 | 44,950.4K |
| 17:36 | 5,439.59 | 5,439.59 | 5,436.99 | 5,436.99 | 41,829.2K |
| 17:37 | 5,436.95 | 5,436.98 | 5,435.31 | 5,435.31 | 29,559.3K |
| 17:38 | 5,435.34 | 5,435.34 | 5,432.46 | 5,432.46 | 54,063.9K |
| 17:39 | 5,432.09 | 5,432.29 | 5,431.40 | 5,432.29 | 43,163.5K |
| 17:40 | 5,432.29 | 5,432.29 | 5,430.89 | 5,430.89 | 24,562.3K |
| 17:41 | 5,431.11 | 5,431.11 | 5,430.34 | 5,430.34 | 21,638.0K |
| 17:42 | 5,429.53 | 5,429.53 | 5,428.13 | 5,428.50 | 110,932.9K |
| 17:43 | 5,428.71 | 5,428.88 | 5,427.91 | 5,428.85 | 67,972.6K |
| 17:44 | 5,429.83 | 5,430.32 | 5,429.74 | 5,430.32 | 38,895.6K |
| 17:45 | 5,429.92 | 5,430.17 | 5,429.62 | 5,429.80 | 24,299.4K |
| 17:46 | 5,430.51 | 5,430.77 | 5,429.63 | 5,429.63 | 37,124.5K |
| 17:47 | 5,429.73 | 5,430.30 | 5,429.58 | 5,429.80 | 40,198.0K |
| 17:48 | 5,429.56 | 5,430.63 | 5,429.21 | 5,430.53 | 55,691.1K |
| 17:49 | 5,430.76 | 5,430.87 | 5,430.18 | 5,430.80 | 23,119.1K |
| 17:50 | 5,430.34 | 5,431.43 | 5,430.34 | 5,431.31 | 25,594.3K |
| 17:51 | 5,431.04 | 5,431.15 | 5,430.50 | 5,431.07 | 67,401.2K |
| 17:52 | 5,430.62 | 5,432.05 | 5,430.62 | 5,431.82 | 35,653.2K |
| 17:53 | 5,431.73 | 5,433.53 | 5,431.73 | 5,433.53 | 52,783.3K |
| 17:54 | 5,433.48 | 5,433.51 | 5,432.79 | 5,432.79 | 33,992.0K |
| 17:55 | 5,432.82 | 5,432.82 | 5,431.51 | 5,431.51 | 34,409.4K |
| 17:56 | 5,431.52 | 5,431.52 | 5,429.89 | 5,429.89 | 47,132.3K |
| 17:57 | 5,429.98 | 5,429.98 | 5,429.29 | 5,429.50 | 29,510.1K |
| 17:58 | 5,429.27 | 5,429.90 | 5,429.26 | 5,429.90 | 29,658.6K |
| 17:59 | 5,429.69 | 5,429.85 | 5,426.81 | 5,426.81 | 137,547.4K |
| 18:00 | 5,427.22 | 5,427.22 | 5,423.65 | 5,423.65 | 117,448.2K |
| 18:01 | 5,424.10 | 5,426.79 | 5,424.10 | 5,426.79 | 101,590.5K |
| 18:02 | 5,427.07 | 5,429.32 | 5,427.07 | 5,429.32 | 41,972.4K |
| 18:03 | 5,429.66 | 5,431.41 | 5,429.66 | 5,431.41 | 18,583.9K |
| 18:04 | 5,431.40 | 5,431.61 | 5,431.27 | 5,431.31 | 18,555.2K |
| 18:05 | 5,431.28 | 5,431.95 | 5,431.12 | 5,431.95 | 14,192.3K |
| 18:06 | 5,431.89 | 5,432.03 | 5,431.37 | 5,431.37 | 23,818.8K |
| 18:07 | 5,431.27 | 5,431.33 | 5,430.95 | 5,431.33 | 19,364.9K |
| 18:08 | 5,431.36 | 5,431.78 | 5,431.15 | 5,431.64 | 15,129.7K |
| 18:09 | 5,431.44 | 5,433.32 | 5,431.44 | 5,433.32 | 25,186.0K |
| 18:10 | 5,433.59 | 5,433.61 | 5,433.32 | 5,433.40 | 13,204.7K |
| 18:11 | 5,433.65 | 5,433.74 | 5,432.87 | 5,433.10 | 26,767.2K |
| 18:12 | 5,433.25 | 5,433.63 | 5,432.78 | 5,433.56 | 15,033.8K |
| 18:13 | 5,433.43 | 5,434.16 | 5,433.43 | 5,433.98 | 20,577.1K |
| 18:14 | 5,434.10 | 5,435.07 | 5,434.03 | 5,435.07 | 17,337.8K |
| 18:15 | 5,434.63 | 5,435.01 | 5,434.02 | 5,434.02 | 19,266.2K |
| 18:16 | 5,433.76 | 5,434.36 | 5,433.76 | 5,434.11 | 10,264.6K |
| 18:17 | 5,434.27 | 5,434.37 | 5,433.84 | 5,433.97 | 11,087.0K |
| 18:18 | 5,433.92 | 5,433.92 | 5,433.56 | 5,433.56 | 14,935.1K |
| 18:19 | 5,433.70 | 5,434.26 | 5,433.70 | 5,433.91 | 14,534.7K |
| 18:20 | 5,433.36 | 5,433.36 | 5,432.70 | 5,432.80 | 20,056.2K |
| 18:21 | 5,432.68 | 5,432.68 | 5,431.53 | 5,432.44 | 18,995.4K |
| 18:22 | 5,432.23 | 5,433.07 | 5,432.20 | 5,432.72 | 31,600.5K |
| 18:23 | 5,431.72 | 5,432.74 | 5,431.72 | 5,432.32 | 21,152.8K |
| 18:24 | 5,432.37 | 5,432.37 | 5,431.77 | 5,431.98 | 21,372.8K |
| 18:25 | 5,432.09 | 5,432.09 | 5,431.51 | 5,431.54 | 16,335.8K |
| 18:26 | 5,431.58 | 5,432.38 | 5,431.54 | 5,432.23 | 14,877.0K |
| 18:27 | 5,432.34 | 5,432.57 | 5,432.34 | 5,432.53 | 27,612.5K |
| 18:28 | 5,432.47 | 5,432.66 | 5,432.21 | 5,432.66 | 10,775.8K |
| 18:29 | 5,432.63 | 5,432.69 | 5,432.32 | 5,432.44 | 10,177.1K |
| 18:30 | 5,432.53 | 5,432.53 | 5,432.08 | 5,432.52 | 18,184.4K |
| 18:31 | 5,432.46 | 5,432.69 | 5,431.98 | 5,432.17 | 21,370.5K |
| 18:32 | 5,432.16 | 5,433.08 | 5,432.00 | 5,433.08 | 21,069.3K |
| 18:33 | 5,433.02 | 5,434.60 | 5,433.02 | 5,434.58 | 44,064.8K |
| 18:34 | 5,434.76 | 5,436.17 | 5,434.76 | 5,436.17 | 46,421.0K |
| 18:35 | 5,436.28 | 5,437.29 | 5,436.28 | 5,437.01 | 19,244.0K |
| 18:36 | 5,437.11 | 5,437.11 | 5,436.54 | 5,436.84 | 37,238.9K |
| 18:37 | 5,436.94 | 5,437.17 | 5,435.87 | 5,435.99 | 23,771.6K |
| 18:38 | 5,436.06 | 5,436.65 | 5,435.79 | 5,436.65 | 44,909.2K |
| 18:39 | 5,436.64 | 5,436.64 | 5,435.93 | 5,435.93 | 33,441.9K |
| 18:40 | 5,436.26 | 5,436.26 | 5,436.26 | 5,436.26 | 426.1K |
| 18:51 | 5,435.61 | 5,435.61 | 5,435.61 | 5,435.61 | 65,638.6K |