5,011.47
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,288.51 | 5,369.30 | 5,288.51 | 5,366.91 | 77,871.8K |
| 09:51 | 5,367.15 | 5,367.15 | 5,365.36 | 5,365.96 | 23,642.7K |
| 09:52 | 5,366.55 | 5,366.90 | 5,365.25 | 5,365.51 | 26,286.6K |
| 09:53 | 5,365.41 | 5,365.68 | 5,363.88 | 5,364.35 | 39,376.3K |
| 09:54 | 5,364.35 | 5,365.01 | 5,364.35 | 5,364.36 | 16,436.9K |
| 09:55 | 5,364.92 | 5,364.92 | 5,363.78 | 5,363.80 | 22,105.0K |
| 09:56 | 5,363.92 | 5,364.02 | 5,363.41 | 5,363.60 | 38,510.3K |
| 09:57 | 5,363.47 | 5,363.47 | 5,361.33 | 5,361.33 | 32,957.8K |
| 09:58 | 5,361.52 | 5,363.19 | 5,361.52 | 5,361.70 | 56,051.9K |
| 09:59 | 5,362.29 | 5,362.58 | 5,361.41 | 5,362.58 | 27,221.7K |
| 10:00 | 5,362.38 | 5,372.67 | 5,362.16 | 5,372.67 | 172,856.5K |
| 10:01 | 5,374.65 | 5,377.43 | 5,371.32 | 5,374.00 | 317,793.7K |
| 10:02 | 5,373.73 | 5,381.89 | 5,373.73 | 5,380.58 | 258,343.8K |
| 10:03 | 5,380.48 | 5,380.76 | 5,374.09 | 5,377.27 | 177,841.3K |
| 10:04 | 5,376.95 | 5,379.03 | 5,376.70 | 5,376.70 | 163,168.6K |
| 10:05 | 5,377.85 | 5,379.75 | 5,375.74 | 5,375.74 | 180,723.6K |
| 10:06 | 5,375.33 | 5,375.86 | 5,373.74 | 5,373.98 | 103,691.6K |
| 10:07 | 5,373.22 | 5,373.28 | 5,368.89 | 5,368.89 | 206,274.2K |
| 10:08 | 5,368.36 | 5,369.03 | 5,367.26 | 5,367.56 | 142,241.1K |
| 10:09 | 5,367.75 | 5,368.49 | 5,362.93 | 5,363.39 | 148,472.4K |
| 10:10 | 5,362.55 | 5,364.63 | 5,362.19 | 5,363.12 | 139,452.2K |
| 10:11 | 5,363.02 | 5,363.46 | 5,359.75 | 5,359.91 | 169,251.6K |
| 10:12 | 5,360.83 | 5,360.89 | 5,353.22 | 5,353.22 | 280,502.7K |
| 10:13 | 5,353.53 | 5,353.71 | 5,350.07 | 5,350.62 | 294,467.3K |
| 10:14 | 5,349.61 | 5,349.61 | 5,347.75 | 5,347.78 | 251,467.9K |
| 10:15 | 5,348.02 | 5,348.02 | 5,345.80 | 5,345.88 | 136,132.8K |
| 10:16 | 5,346.67 | 5,347.35 | 5,345.25 | 5,346.75 | 143,816.9K |
| 10:17 | 5,347.23 | 5,348.52 | 5,347.23 | 5,347.59 | 87,194.3K |
| 10:18 | 5,347.19 | 5,349.16 | 5,346.84 | 5,349.04 | 113,717.9K |
| 10:19 | 5,349.64 | 5,353.38 | 5,349.64 | 5,353.27 | 112,248.0K |
| 10:20 | 5,353.78 | 5,355.90 | 5,353.41 | 5,355.90 | 92,374.7K |
| 10:21 | 5,355.21 | 5,356.19 | 5,354.27 | 5,354.27 | 88,640.4K |
| 10:22 | 5,354.56 | 5,354.79 | 5,353.45 | 5,353.61 | 43,170.4K |
| 10:23 | 5,352.98 | 5,353.77 | 5,352.49 | 5,352.49 | 85,421.0K |
| 10:24 | 5,352.44 | 5,352.70 | 5,352.43 | 5,352.51 | 50,107.3K |
| 10:25 | 5,352.21 | 5,356.05 | 5,352.21 | 5,356.05 | 106,157.8K |
| 10:26 | 5,355.92 | 5,356.61 | 5,355.92 | 5,356.19 | 49,032.7K |
| 10:27 | 5,356.39 | 5,356.59 | 5,355.42 | 5,355.42 | 130,551.2K |
| 10:28 | 5,355.32 | 5,357.04 | 5,354.62 | 5,355.99 | 82,741.7K |
| 10:29 | 5,356.13 | 5,356.48 | 5,355.68 | 5,355.86 | 53,548.5K |
| 10:30 | 5,356.12 | 5,360.19 | 5,356.12 | 5,359.59 | 74,567.1K |
| 10:31 | 5,360.79 | 5,362.15 | 5,360.67 | 5,360.67 | 149,282.7K |
| 10:32 | 5,360.79 | 5,361.94 | 5,360.79 | 5,361.94 | 44,862.0K |
| 10:33 | 5,361.42 | 5,362.35 | 5,361.37 | 5,362.27 | 53,278.3K |
| 10:34 | 5,363.78 | 5,367.41 | 5,363.78 | 5,366.49 | 115,755.1K |
| 10:35 | 5,364.92 | 5,365.30 | 5,363.78 | 5,363.91 | 51,437.7K |
| 10:36 | 5,364.08 | 5,371.37 | 5,364.00 | 5,371.37 | 138,870.0K |
| 10:37 | 5,370.61 | 5,371.80 | 5,369.68 | 5,371.42 | 106,431.8K |
| 10:38 | 5,370.33 | 5,371.89 | 5,368.99 | 5,368.99 | 80,286.3K |
| 10:39 | 5,369.18 | 5,372.90 | 5,368.83 | 5,372.90 | 78,194.1K |
| 10:40 | 5,373.75 | 5,373.82 | 5,372.98 | 5,373.82 | 120,919.2K |
| 10:41 | 5,378.06 | 5,379.66 | 5,377.25 | 5,377.60 | 227,430.3K |
| 10:42 | 5,377.78 | 5,378.92 | 5,375.53 | 5,375.53 | 94,123.4K |
| 10:43 | 5,375.25 | 5,379.29 | 5,375.01 | 5,379.27 | 98,023.8K |
| 10:44 | 5,380.10 | 5,384.30 | 5,379.97 | 5,383.89 | 386,171.8K |
| 10:45 | 5,385.09 | 5,385.94 | 5,384.43 | 5,385.36 | 214,813.7K |
| 10:46 | 5,384.20 | 5,384.73 | 5,382.48 | 5,383.06 | 174,410.2K |
| 10:47 | 5,383.21 | 5,384.06 | 5,382.02 | 5,382.19 | 81,570.4K |
| 10:48 | 5,382.19 | 5,382.75 | 5,379.52 | 5,379.52 | 68,500.7K |
| 10:49 | 5,379.43 | 5,380.92 | 5,378.85 | 5,378.85 | 82,987.0K |
| 10:50 | 5,379.34 | 5,380.96 | 5,378.98 | 5,378.98 | 56,372.4K |
| 10:51 | 5,378.92 | 5,379.83 | 5,378.92 | 5,379.81 | 57,254.1K |
| 10:52 | 5,380.26 | 5,380.83 | 5,380.14 | 5,380.39 | 41,905.6K |
| 10:53 | 5,380.87 | 5,381.82 | 5,378.54 | 5,378.54 | 81,700.6K |
| 10:54 | 5,378.39 | 5,378.39 | 5,377.16 | 5,377.16 | 52,425.2K |
| 10:55 | 5,377.27 | 5,379.52 | 5,377.13 | 5,378.23 | 50,631.8K |
| 10:56 | 5,377.91 | 5,378.71 | 5,377.91 | 5,378.71 | 48,272.6K |
| 10:57 | 5,378.50 | 5,378.73 | 5,377.38 | 5,377.70 | 64,637.3K |
| 10:58 | 5,377.79 | 5,377.79 | 5,375.62 | 5,376.39 | 86,084.0K |
| 10:59 | 5,376.23 | 5,380.44 | 5,376.23 | 5,380.25 | 65,870.4K |
| 11:00 | 5,380.74 | 5,410.93 | 5,380.74 | 5,410.93 | 1,774,947.7K |
| 11:01 | 5,411.91 | 5,424.01 | 5,411.21 | 5,423.57 | 1,441,156.1K |
| 11:02 | 5,424.73 | 5,436.40 | 5,424.73 | 5,436.40 | 1,301,657.7K |
| 11:03 | 5,438.20 | 5,449.05 | 5,438.20 | 5,449.05 | 1,163,069.4K |
| 11:04 | 5,445.94 | 5,445.94 | 5,440.72 | 5,444.53 | 823,125.3K |
| 11:05 | 5,446.98 | 5,450.72 | 5,446.98 | 5,450.72 | 690,061.6K |
| 11:06 | 5,448.87 | 5,449.73 | 5,445.96 | 5,446.56 | 466,423.0K |
| 11:07 | 5,447.15 | 5,451.27 | 5,446.79 | 5,451.27 | 497,040.8K |
| 11:08 | 5,452.89 | 5,462.60 | 5,452.89 | 5,461.29 | 690,798.9K |
| 11:09 | 5,461.85 | 5,464.36 | 5,460.93 | 5,464.36 | 747,787.8K |
| 11:10 | 5,466.60 | 5,467.17 | 5,463.25 | 5,465.54 | 557,903.5K |
| 11:11 | 5,465.59 | 5,475.22 | 5,465.59 | 5,474.53 | 752,673.4K |
| 11:12 | 5,474.89 | 5,476.90 | 5,474.30 | 5,476.90 | 733,511.2K |
| 11:13 | 5,473.81 | 5,474.41 | 5,468.89 | 5,469.82 | 688,572.4K |
| 11:14 | 5,468.08 | 5,476.72 | 5,467.69 | 5,475.71 | 591,069.6K |
| 11:15 | 5,477.03 | 5,478.65 | 5,475.13 | 5,476.77 | 634,199.6K |
| 11:16 | 5,476.77 | 5,476.88 | 5,473.13 | 5,473.13 | 280,764.6K |
| 11:17 | 5,471.79 | 5,473.28 | 5,468.50 | 5,468.50 | 401,277.6K |
| 11:18 | 5,467.77 | 5,468.05 | 5,466.90 | 5,467.83 | 293,418.2K |
| 11:19 | 5,466.89 | 5,467.99 | 5,466.57 | 5,467.94 | 270,025.3K |
| 11:20 | 5,469.33 | 5,474.72 | 5,469.13 | 5,474.72 | 326,139.8K |
| 11:21 | 5,475.56 | 5,476.92 | 5,474.43 | 5,475.26 | 410,516.0K |
| 11:22 | 5,475.55 | 5,482.47 | 5,475.55 | 5,481.24 | 622,137.9K |
| 11:23 | 5,477.58 | 5,478.62 | 5,477.58 | 5,477.75 | 394,312.7K |
| 11:24 | 5,477.45 | 5,477.89 | 5,475.26 | 5,476.68 | 421,844.7K |
| 11:25 | 5,476.28 | 5,477.16 | 5,474.35 | 5,477.16 | 510,141.6K |
| 11:26 | 5,476.25 | 5,476.49 | 5,471.88 | 5,471.88 | 543,735.5K |
| 11:27 | 5,470.45 | 5,471.09 | 5,467.20 | 5,467.33 | 297,938.3K |
| 11:28 | 5,467.92 | 5,468.04 | 5,465.85 | 5,465.85 | 227,850.7K |
| 11:29 | 5,465.85 | 5,469.69 | 5,465.85 | 5,469.69 | 299,873.8K |
| 11:30 | 5,468.50 | 5,472.90 | 5,468.50 | 5,470.70 | 226,903.3K |
| 11:31 | 5,470.85 | 5,473.84 | 5,470.85 | 5,472.51 | 216,179.8K |
| 11:32 | 5,474.46 | 5,476.20 | 5,474.46 | 5,474.78 | 284,939.3K |
| 11:33 | 5,475.67 | 5,475.67 | 5,473.31 | 5,474.08 | 240,053.0K |
| 11:34 | 5,474.40 | 5,480.48 | 5,474.36 | 5,480.48 | 408,790.3K |
| 11:35 | 5,479.99 | 5,479.99 | 5,476.74 | 5,479.87 | 290,808.5K |
| 11:36 | 5,480.49 | 5,480.92 | 5,479.96 | 5,480.31 | 227,662.5K |
| 11:37 | 5,480.58 | 5,481.30 | 5,480.56 | 5,481.30 | 132,117.2K |
| 11:38 | 5,480.38 | 5,484.03 | 5,480.38 | 5,482.84 | 260,796.8K |
| 11:39 | 5,482.99 | 5,486.02 | 5,482.73 | 5,482.73 | 223,551.9K |
| 11:40 | 5,482.54 | 5,491.54 | 5,482.54 | 5,491.54 | 312,529.7K |
| 11:41 | 5,493.77 | 5,493.77 | 5,491.65 | 5,491.65 | 299,533.9K |
| 11:42 | 5,490.38 | 5,490.38 | 5,485.98 | 5,487.64 | 348,778.4K |
| 11:43 | 5,488.41 | 5,488.85 | 5,486.54 | 5,487.32 | 331,279.8K |
| 11:44 | 5,487.21 | 5,487.21 | 5,482.41 | 5,482.73 | 293,782.0K |
| 11:45 | 5,482.13 | 5,486.87 | 5,481.90 | 5,486.87 | 325,455.9K |
| 11:46 | 5,487.34 | 5,488.14 | 5,486.26 | 5,488.14 | 297,435.3K |
| 11:47 | 5,487.28 | 5,489.37 | 5,486.98 | 5,489.37 | 288,245.0K |
| 11:48 | 5,488.76 | 5,498.09 | 5,488.76 | 5,495.08 | 570,619.3K |
| 11:49 | 5,496.23 | 5,502.09 | 5,496.23 | 5,502.09 | 447,998.7K |
| 11:50 | 5,501.85 | 5,502.54 | 5,501.60 | 5,501.66 | 346,613.5K |
| 11:51 | 5,502.19 | 5,505.36 | 5,502.19 | 5,504.57 | 393,444.8K |
| 11:52 | 5,503.52 | 5,517.02 | 5,503.07 | 5,517.02 | 990,570.4K |
| 11:53 | 5,519.47 | 5,522.79 | 5,516.94 | 5,522.79 | 1,007,591.6K |
| 11:54 | 5,526.11 | 5,530.70 | 5,526.11 | 5,527.22 | 914,474.7K |
| 11:55 | 5,527.09 | 5,529.84 | 5,526.79 | 5,529.75 | 508,257.0K |
| 11:56 | 5,528.79 | 5,529.49 | 5,523.70 | 5,523.70 | 647,931.0K |
| 11:57 | 5,528.18 | 5,528.18 | 5,525.80 | 5,527.68 | 520,933.5K |
| 11:58 | 5,528.35 | 5,531.01 | 5,527.58 | 5,529.10 | 1,025,937.0K |
| 11:59 | 5,527.56 | 5,527.56 | 5,519.99 | 5,520.24 | 988,276.5K |
| 12:00 | 5,516.78 | 5,524.23 | 5,516.78 | 5,522.13 | 415,154.9K |
| 12:01 | 5,521.47 | 5,522.08 | 5,519.12 | 5,520.20 | 313,511.8K |
| 12:02 | 5,519.57 | 5,522.97 | 5,519.57 | 5,522.51 | 506,479.6K |
| 12:03 | 5,524.49 | 5,528.49 | 5,524.49 | 5,528.49 | 452,480.4K |
| 12:04 | 5,528.34 | 5,529.33 | 5,527.46 | 5,529.33 | 398,692.2K |
| 12:05 | 5,529.17 | 5,534.71 | 5,529.17 | 5,534.47 | 611,594.6K |
| 12:06 | 5,534.17 | 5,534.17 | 5,525.46 | 5,525.46 | 395,231.5K |
| 12:07 | 5,521.56 | 5,521.56 | 5,512.96 | 5,512.96 | 746,431.3K |
| 12:08 | 5,512.82 | 5,512.82 | 5,509.39 | 5,511.71 | 225,138.2K |
| 12:09 | 5,511.84 | 5,515.38 | 5,511.84 | 5,512.37 | 243,102.2K |
| 12:10 | 5,513.64 | 5,515.12 | 5,512.80 | 5,512.82 | 218,058.3K |
| 12:11 | 5,511.89 | 5,515.08 | 5,511.54 | 5,513.20 | 177,923.2K |
| 12:12 | 5,513.66 | 5,513.66 | 5,508.94 | 5,509.96 | 250,144.5K |
| 12:13 | 5,509.46 | 5,509.80 | 5,507.21 | 5,508.28 | 312,238.9K |
| 12:14 | 5,507.88 | 5,507.88 | 5,503.82 | 5,503.82 | 343,142.4K |
| 12:15 | 5,503.80 | 5,504.91 | 5,501.66 | 5,502.78 | 339,629.3K |
| 12:16 | 5,502.61 | 5,502.62 | 5,499.57 | 5,499.74 | 466,916.3K |
| 12:17 | 5,499.92 | 5,506.55 | 5,499.84 | 5,505.26 | 308,396.1K |
| 12:18 | 5,504.51 | 5,508.29 | 5,504.51 | 5,508.29 | 158,202.6K |
| 12:19 | 5,507.32 | 5,507.58 | 5,504.49 | 5,504.49 | 189,886.8K |
| 12:20 | 5,502.94 | 5,503.23 | 5,497.05 | 5,498.01 | 343,465.0K |
| 12:21 | 5,497.24 | 5,498.76 | 5,493.61 | 5,498.38 | 413,317.3K |
| 12:22 | 5,498.00 | 5,501.42 | 5,498.00 | 5,501.05 | 170,044.6K |
| 12:23 | 5,501.19 | 5,504.47 | 5,501.08 | 5,504.47 | 142,192.7K |
| 12:24 | 5,504.41 | 5,506.56 | 5,504.41 | 5,504.93 | 211,041.0K |
| 12:25 | 5,504.61 | 5,505.24 | 5,503.64 | 5,503.77 | 130,608.3K |
| 12:26 | 5,503.13 | 5,503.17 | 5,501.71 | 5,502.86 | 107,160.6K |
| 12:27 | 5,502.89 | 5,504.83 | 5,502.89 | 5,503.82 | 157,908.0K |
| 12:28 | 5,503.95 | 5,506.21 | 5,502.89 | 5,506.21 | 151,589.0K |
| 12:29 | 5,507.22 | 5,509.65 | 5,506.66 | 5,509.65 | 305,024.3K |
| 12:30 | 5,509.33 | 5,510.29 | 5,507.12 | 5,507.12 | 228,903.4K |
| 12:31 | 5,505.87 | 5,506.15 | 5,502.85 | 5,502.85 | 199,086.4K |
| 12:32 | 5,502.97 | 5,502.97 | 5,499.40 | 5,500.46 | 156,938.6K |
| 12:33 | 5,499.54 | 5,499.60 | 5,498.44 | 5,498.82 | 135,556.6K |
| 12:34 | 5,497.35 | 5,497.35 | 5,493.76 | 5,495.84 | 286,118.4K |
| 12:35 | 5,496.07 | 5,496.75 | 5,491.89 | 5,491.92 | 445,357.0K |
| 12:36 | 5,492.27 | 5,494.34 | 5,491.80 | 5,492.79 | 181,839.9K |
| 12:37 | 5,490.96 | 5,492.59 | 5,490.86 | 5,492.16 | 155,053.3K |
| 12:38 | 5,492.62 | 5,497.83 | 5,492.62 | 5,497.83 | 392,931.5K |
| 12:39 | 5,497.43 | 5,498.02 | 5,490.89 | 5,490.89 | 212,312.5K |
| 12:40 | 5,490.91 | 5,493.99 | 5,490.91 | 5,492.33 | 124,973.0K |
| 12:41 | 5,492.61 | 5,498.04 | 5,492.61 | 5,497.85 | 263,682.6K |
| 12:42 | 5,498.25 | 5,499.79 | 5,495.98 | 5,496.50 | 246,819.3K |
| 12:43 | 5,496.69 | 5,498.74 | 5,496.69 | 5,498.74 | 174,885.2K |
| 12:44 | 5,498.50 | 5,501.58 | 5,498.50 | 5,500.57 | 160,792.5K |
| 12:45 | 5,501.55 | 5,501.55 | 5,495.49 | 5,495.49 | 132,424.7K |
| 12:46 | 5,495.24 | 5,497.26 | 5,495.24 | 5,496.97 | 128,802.9K |
| 12:47 | 5,497.41 | 5,497.59 | 5,492.30 | 5,492.30 | 174,391.1K |
| 12:48 | 5,492.91 | 5,493.72 | 5,492.36 | 5,493.58 | 120,360.3K |
| 12:49 | 5,493.89 | 5,496.27 | 5,493.89 | 5,496.27 | 143,646.3K |
| 12:50 | 5,496.13 | 5,500.24 | 5,496.13 | 5,499.33 | 149,069.1K |
| 12:51 | 5,498.25 | 5,498.34 | 5,497.06 | 5,497.06 | 63,960.1K |
| 12:52 | 5,496.91 | 5,497.53 | 5,496.22 | 5,497.53 | 68,925.2K |
| 12:53 | 5,497.92 | 5,498.24 | 5,495.45 | 5,495.45 | 110,773.3K |
| 12:54 | 5,496.14 | 5,496.30 | 5,492.43 | 5,492.43 | 113,935.9K |
| 12:55 | 5,491.64 | 5,492.31 | 5,490.62 | 5,492.24 | 154,074.1K |
| 12:56 | 5,494.13 | 5,494.98 | 5,493.99 | 5,494.40 | 160,624.2K |
| 12:57 | 5,494.52 | 5,494.52 | 5,492.55 | 5,492.57 | 101,647.7K |
| 12:58 | 5,492.91 | 5,494.59 | 5,492.60 | 5,494.44 | 103,343.7K |
| 12:59 | 5,495.04 | 5,495.04 | 5,492.94 | 5,493.59 | 82,115.5K |
| 13:00 | 5,495.22 | 5,499.24 | 5,495.22 | 5,498.56 | 151,358.9K |
| 13:01 | 5,498.83 | 5,498.83 | 5,494.93 | 5,495.70 | 87,843.7K |
| 13:02 | 5,494.57 | 5,494.57 | 5,489.40 | 5,489.40 | 142,635.8K |
| 13:03 | 5,488.37 | 5,488.37 | 5,483.16 | 5,483.16 | 214,910.3K |
| 13:04 | 5,483.66 | 5,485.75 | 5,483.64 | 5,485.75 | 85,472.9K |
| 13:05 | 5,485.77 | 5,487.07 | 5,483.28 | 5,483.28 | 104,593.2K |
| 13:06 | 5,482.94 | 5,484.35 | 5,482.43 | 5,483.82 | 105,058.0K |
| 13:07 | 5,483.14 | 5,484.28 | 5,482.82 | 5,482.82 | 81,127.1K |
| 13:08 | 5,483.12 | 5,483.15 | 5,480.46 | 5,481.75 | 199,765.6K |
| 13:09 | 5,483.09 | 5,486.93 | 5,483.09 | 5,486.93 | 202,536.3K |
| 13:10 | 5,487.74 | 5,491.03 | 5,487.58 | 5,491.03 | 149,849.9K |
| 13:11 | 5,490.76 | 5,492.28 | 5,490.76 | 5,491.93 | 136,421.4K |
| 13:12 | 5,493.04 | 5,495.07 | 5,492.40 | 5,494.63 | 173,323.5K |
| 13:13 | 5,494.65 | 5,495.23 | 5,493.32 | 5,494.58 | 163,532.2K |
| 13:14 | 5,494.74 | 5,494.76 | 5,492.85 | 5,492.93 | 87,809.2K |
| 13:15 | 5,493.43 | 5,493.71 | 5,492.82 | 5,493.69 | 44,166.6K |
| 13:16 | 5,494.29 | 5,494.56 | 5,493.34 | 5,493.34 | 58,703.5K |
| 13:17 | 5,492.27 | 5,494.53 | 5,491.97 | 5,494.51 | 65,827.4K |
| 13:18 | 5,494.67 | 5,494.97 | 5,494.16 | 5,494.79 | 59,826.9K |
| 13:19 | 5,494.84 | 5,494.84 | 5,491.83 | 5,491.83 | 81,409.4K |
| 13:20 | 5,492.43 | 5,493.36 | 5,491.61 | 5,492.11 | 132,893.2K |
| 13:21 | 5,493.98 | 5,494.61 | 5,491.81 | 5,491.89 | 139,680.0K |
| 13:22 | 5,492.08 | 5,492.08 | 5,489.17 | 5,489.17 | 118,758.1K |
| 13:23 | 5,486.91 | 5,486.91 | 5,485.01 | 5,486.06 | 130,830.8K |
| 13:24 | 5,486.97 | 5,493.46 | 5,486.61 | 5,492.94 | 131,082.6K |
| 13:25 | 5,492.75 | 5,492.93 | 5,491.00 | 5,491.00 | 59,233.3K |
| 13:26 | 5,490.18 | 5,490.18 | 5,489.45 | 5,489.57 | 80,810.1K |
| 13:27 | 5,489.13 | 5,489.13 | 5,486.35 | 5,486.35 | 55,935.7K |
| 13:28 | 5,487.60 | 5,488.58 | 5,487.12 | 5,488.31 | 48,688.8K |
| 13:29 | 5,487.07 | 5,487.49 | 5,485.46 | 5,485.50 | 62,240.3K |
| 13:30 | 5,483.78 | 5,484.25 | 5,483.29 | 5,483.85 | 84,259.5K |
| 13:31 | 5,483.82 | 5,485.18 | 5,483.82 | 5,484.78 | 71,839.9K |
| 13:32 | 5,484.87 | 5,486.82 | 5,484.44 | 5,486.82 | 71,495.7K |
| 13:33 | 5,486.96 | 5,492.92 | 5,486.56 | 5,492.92 | 130,034.9K |
| 13:34 | 5,495.19 | 5,501.34 | 5,495.19 | 5,500.53 | 310,196.1K |
| 13:35 | 5,500.18 | 5,500.41 | 5,499.33 | 5,499.33 | 140,009.5K |
| 13:36 | 5,499.17 | 5,499.17 | 5,497.07 | 5,497.21 | 97,265.7K |
| 13:37 | 5,497.43 | 5,497.58 | 5,494.39 | 5,494.76 | 214,330.8K |
| 13:38 | 5,495.06 | 5,495.40 | 5,494.36 | 5,495.02 | 81,494.3K |
| 13:39 | 5,494.02 | 5,494.42 | 5,492.67 | 5,492.67 | 40,745.6K |
| 13:40 | 5,493.10 | 5,495.05 | 5,493.10 | 5,495.01 | 50,906.0K |
| 13:41 | 5,495.99 | 5,496.11 | 5,493.78 | 5,495.38 | 53,635.0K |
| 13:42 | 5,495.25 | 5,495.76 | 5,494.41 | 5,494.94 | 73,473.5K |
| 13:43 | 5,494.08 | 5,495.27 | 5,493.77 | 5,494.34 | 68,015.2K |
| 13:44 | 5,494.09 | 5,494.24 | 5,490.20 | 5,490.60 | 134,339.6K |
| 13:45 | 5,491.15 | 5,492.67 | 5,490.32 | 5,490.32 | 134,769.3K |
| 13:46 | 5,490.21 | 5,490.21 | 5,488.84 | 5,490.10 | 80,884.3K |
| 13:47 | 5,489.47 | 5,493.06 | 5,489.47 | 5,492.75 | 157,402.2K |
| 13:48 | 5,493.48 | 5,494.36 | 5,493.21 | 5,493.81 | 69,631.0K |
| 13:49 | 5,494.10 | 5,499.14 | 5,494.10 | 5,498.99 | 367,993.8K |
| 13:50 | 5,499.14 | 5,501.60 | 5,499.14 | 5,501.60 | 346,658.8K |
| 13:51 | 5,502.90 | 5,503.91 | 5,498.50 | 5,498.50 | 301,058.1K |
| 13:52 | 5,499.04 | 5,504.51 | 5,499.04 | 5,504.09 | 394,691.8K |
| 13:53 | 5,504.25 | 5,504.90 | 5,502.79 | 5,502.96 | 234,707.2K |
| 13:54 | 5,502.88 | 5,505.29 | 5,502.80 | 5,505.29 | 167,548.0K |
| 13:55 | 5,505.25 | 5,509.10 | 5,505.17 | 5,509.10 | 372,722.7K |
| 13:56 | 5,509.95 | 5,510.85 | 5,509.70 | 5,510.67 | 351,700.0K |
| 13:57 | 5,511.67 | 5,511.67 | 5,509.41 | 5,510.46 | 272,445.2K |
| 13:58 | 5,510.77 | 5,511.01 | 5,498.20 | 5,498.30 | 421,159.0K |
| 13:59 | 5,491.67 | 5,497.86 | 5,491.55 | 5,494.21 | 434,451.9K |
| 14:00 | 5,494.66 | 5,496.34 | 5,494.31 | 5,495.11 | 212,779.6K |
| 14:01 | 5,496.32 | 5,497.88 | 5,496.32 | 5,497.46 | 127,851.2K |
| 14:02 | 5,496.05 | 5,496.05 | 5,491.70 | 5,493.52 | 420,198.7K |
| 14:03 | 5,494.63 | 5,495.14 | 5,493.96 | 5,494.63 | 154,690.4K |
| 14:04 | 5,494.23 | 5,494.67 | 5,489.10 | 5,489.10 | 119,808.3K |
| 14:05 | 5,489.05 | 5,489.38 | 5,485.59 | 5,489.38 | 237,911.7K |
| 14:06 | 5,489.15 | 5,489.18 | 5,487.71 | 5,487.77 | 109,216.7K |
| 14:07 | 5,488.86 | 5,492.24 | 5,488.86 | 5,492.24 | 150,172.9K |
| 14:08 | 5,490.75 | 5,494.24 | 5,490.51 | 5,494.24 | 204,396.3K |
| 14:09 | 5,494.14 | 5,495.98 | 5,492.66 | 5,492.96 | 112,632.3K |
| 14:10 | 5,494.41 | 5,501.18 | 5,494.41 | 5,501.00 | 160,549.6K |
| 14:11 | 5,500.94 | 5,506.13 | 5,500.94 | 5,505.57 | 306,446.4K |
| 14:12 | 5,505.75 | 5,505.75 | 5,499.02 | 5,499.02 | 169,663.3K |
| 14:13 | 5,497.96 | 5,503.08 | 5,497.96 | 5,503.08 | 109,364.9K |
| 14:14 | 5,502.74 | 5,506.04 | 5,502.74 | 5,506.04 | 99,858.5K |
| 14:15 | 5,506.52 | 5,506.67 | 5,503.26 | 5,503.26 | 110,252.0K |
| 14:16 | 5,503.09 | 5,503.53 | 5,502.62 | 5,502.90 | 87,625.7K |
| 14:17 | 5,502.93 | 5,509.60 | 5,502.93 | 5,508.95 | 207,039.6K |
| 14:18 | 5,508.31 | 5,509.34 | 5,508.18 | 5,508.84 | 180,427.6K |
| 14:19 | 5,508.13 | 5,508.71 | 5,507.16 | 5,507.90 | 146,485.6K |
| 14:20 | 5,508.11 | 5,512.55 | 5,508.11 | 5,512.55 | 155,409.0K |
| 14:21 | 5,512.25 | 5,513.18 | 5,509.55 | 5,509.55 | 164,800.5K |
| 14:22 | 5,506.86 | 5,507.10 | 5,505.58 | 5,506.76 | 142,147.5K |
| 14:23 | 5,507.51 | 5,511.00 | 5,507.51 | 5,511.00 | 127,265.5K |
| 14:24 | 5,511.91 | 5,514.44 | 5,511.91 | 5,513.07 | 197,101.8K |
| 14:25 | 5,511.67 | 5,511.67 | 5,509.00 | 5,511.33 | 207,759.7K |
| 14:26 | 5,511.78 | 5,511.89 | 5,509.77 | 5,510.62 | 190,079.1K |
| 14:27 | 5,510.74 | 5,510.74 | 5,508.41 | 5,508.41 | 113,901.9K |
| 14:28 | 5,508.23 | 5,508.23 | 5,504.47 | 5,504.47 | 128,995.4K |
| 14:29 | 5,504.34 | 5,505.35 | 5,504.34 | 5,505.35 | 87,756.9K |
| 14:30 | 5,507.57 | 5,507.57 | 5,504.32 | 5,504.32 | 143,820.0K |
| 14:31 | 5,503.43 | 5,508.92 | 5,503.43 | 5,505.36 | 254,852.4K |
| 14:32 | 5,504.61 | 5,506.73 | 5,504.15 | 5,504.15 | 88,063.7K |
| 14:33 | 5,503.38 | 5,504.44 | 5,503.15 | 5,503.54 | 74,833.2K |
| 14:34 | 5,503.13 | 5,503.13 | 5,501.49 | 5,501.49 | 67,666.3K |
| 14:35 | 5,500.67 | 5,500.67 | 5,497.32 | 5,497.86 | 211,570.6K |
| 14:36 | 5,498.83 | 5,499.39 | 5,496.71 | 5,496.71 | 112,636.0K |
| 14:37 | 5,496.45 | 5,497.98 | 5,495.93 | 5,497.49 | 69,518.7K |
| 14:38 | 5,499.22 | 5,499.34 | 5,497.31 | 5,497.31 | 119,645.3K |
| 14:39 | 5,495.39 | 5,496.22 | 5,494.29 | 5,496.22 | 175,373.6K |
| 14:40 | 5,495.40 | 5,497.94 | 5,495.40 | 5,497.94 | 105,765.8K |
| 14:41 | 5,498.29 | 5,501.67 | 5,498.29 | 5,501.67 | 123,011.0K |
| 14:42 | 5,501.74 | 5,506.93 | 5,501.74 | 5,506.93 | 197,125.2K |
| 14:43 | 5,507.47 | 5,507.77 | 5,505.40 | 5,507.33 | 123,816.7K |
| 14:44 | 5,507.57 | 5,510.34 | 5,507.57 | 5,510.05 | 157,219.0K |
| 14:45 | 5,511.36 | 5,512.09 | 5,509.55 | 5,510.51 | 141,371.6K |
| 14:46 | 5,510.59 | 5,510.69 | 5,509.25 | 5,509.45 | 172,847.6K |
| 14:47 | 5,509.47 | 5,518.13 | 5,509.47 | 5,518.13 | 198,992.8K |
| 14:48 | 5,518.03 | 5,518.90 | 5,517.24 | 5,518.80 | 152,456.7K |
| 14:49 | 5,518.43 | 5,519.08 | 5,515.41 | 5,515.41 | 141,574.2K |
| 14:50 | 5,515.87 | 5,516.31 | 5,514.57 | 5,516.31 | 61,812.7K |
| 14:51 | 5,516.94 | 5,517.96 | 5,516.04 | 5,516.04 | 139,242.8K |
| 14:52 | 5,515.38 | 5,516.50 | 5,515.13 | 5,516.50 | 89,740.5K |
| 14:53 | 5,516.35 | 5,517.07 | 5,513.96 | 5,513.96 | 80,399.2K |
| 14:54 | 5,514.01 | 5,514.01 | 5,511.70 | 5,512.57 | 85,196.3K |
| 14:55 | 5,512.91 | 5,513.05 | 5,507.45 | 5,507.45 | 152,542.0K |
| 14:56 | 5,508.31 | 5,511.60 | 5,508.31 | 5,511.27 | 93,362.1K |
| 14:57 | 5,511.48 | 5,511.60 | 5,510.19 | 5,511.60 | 61,483.4K |
| 14:58 | 5,510.84 | 5,511.51 | 5,510.29 | 5,510.79 | 70,488.2K |
| 14:59 | 5,510.02 | 5,510.25 | 5,508.37 | 5,508.49 | 75,553.5K |
| 15:00 | 5,508.59 | 5,521.60 | 5,500.78 | 5,503.73 | 704,460.5K |
| 15:01 | 5,499.06 | 5,503.20 | 5,489.51 | 5,489.51 | 653,876.6K |
| 15:02 | 5,488.27 | 5,494.96 | 5,486.28 | 5,494.96 | 458,345.1K |
| 15:03 | 5,493.98 | 5,496.53 | 5,493.98 | 5,496.53 | 125,954.0K |
| 15:04 | 5,498.44 | 5,498.44 | 5,493.87 | 5,494.14 | 130,278.8K |
| 15:05 | 5,494.33 | 5,494.33 | 5,492.49 | 5,492.54 | 168,466.8K |
| 15:06 | 5,492.83 | 5,492.83 | 5,479.62 | 5,479.62 | 694,222.4K |
| 15:07 | 5,477.79 | 5,482.34 | 5,477.79 | 5,481.94 | 422,387.8K |
| 15:08 | 5,481.07 | 5,481.36 | 5,479.26 | 5,479.34 | 189,351.6K |
| 15:09 | 5,479.75 | 5,482.41 | 5,479.75 | 5,481.02 | 119,989.1K |
| 15:10 | 5,480.76 | 5,484.09 | 5,480.71 | 5,484.09 | 107,253.8K |
| 15:11 | 5,486.05 | 5,486.38 | 5,483.80 | 5,483.80 | 117,719.1K |
| 15:12 | 5,483.90 | 5,484.78 | 5,483.68 | 5,483.68 | 81,483.2K |
| 15:13 | 5,483.03 | 5,483.42 | 5,481.40 | 5,481.40 | 139,939.1K |
| 15:14 | 5,481.30 | 5,483.11 | 5,481.30 | 5,482.26 | 52,206.1K |
| 15:15 | 5,481.63 | 5,483.65 | 5,481.11 | 5,483.65 | 73,216.9K |
| 15:16 | 5,484.74 | 5,487.89 | 5,484.74 | 5,487.86 | 179,368.3K |
| 15:17 | 5,487.38 | 5,487.53 | 5,485.31 | 5,485.88 | 50,262.0K |
| 15:18 | 5,485.33 | 5,488.46 | 5,485.33 | 5,488.34 | 56,475.5K |
| 15:19 | 5,488.93 | 5,489.61 | 5,487.43 | 5,489.36 | 313,819.6K |
| 15:20 | 5,489.25 | 5,491.90 | 5,489.25 | 5,491.40 | 95,959.9K |
| 15:21 | 5,492.29 | 5,493.53 | 5,492.27 | 5,493.53 | 99,398.8K |
| 15:22 | 5,491.96 | 5,493.66 | 5,491.96 | 5,493.66 | 56,975.8K |
| 15:23 | 5,494.22 | 5,495.89 | 5,494.22 | 5,495.14 | 77,293.0K |
| 15:24 | 5,496.08 | 5,496.08 | 5,493.84 | 5,493.84 | 120,779.9K |
| 15:25 | 5,494.14 | 5,494.54 | 5,493.80 | 5,494.13 | 75,289.1K |
| 15:26 | 5,494.51 | 5,496.20 | 5,494.51 | 5,496.20 | 59,854.1K |
| 15:27 | 5,496.08 | 5,497.45 | 5,496.08 | 5,496.38 | 70,056.3K |
| 15:28 | 5,496.48 | 5,497.35 | 5,496.00 | 5,496.00 | 56,669.1K |
| 15:29 | 5,495.72 | 5,496.15 | 5,493.69 | 5,494.31 | 102,617.3K |
| 15:30 | 5,494.69 | 5,496.69 | 5,494.69 | 5,496.69 | 46,648.0K |
| 15:31 | 5,495.92 | 5,495.92 | 5,493.54 | 5,493.54 | 92,348.5K |
| 15:32 | 5,493.29 | 5,493.29 | 5,491.55 | 5,492.72 | 75,798.4K |
| 15:33 | 5,493.38 | 5,493.38 | 5,491.10 | 5,491.22 | 56,625.4K |
| 15:34 | 5,491.42 | 5,491.42 | 5,487.88 | 5,487.88 | 122,141.5K |
| 15:35 | 5,487.98 | 5,489.52 | 5,487.98 | 5,489.23 | 109,110.8K |
| 15:36 | 5,490.97 | 5,493.02 | 5,490.42 | 5,493.02 | 217,930.3K |
| 15:37 | 5,494.00 | 5,496.73 | 5,494.00 | 5,496.73 | 374,624.9K |
| 15:38 | 5,496.80 | 5,496.80 | 5,496.04 | 5,496.63 | 130,758.6K |
| 15:39 | 5,495.99 | 5,496.37 | 5,494.60 | 5,495.24 | 86,859.5K |
| 15:40 | 5,495.69 | 5,496.13 | 5,495.23 | 5,495.71 | 79,590.8K |
| 15:41 | 5,496.32 | 5,503.10 | 5,496.32 | 5,502.44 | 325,324.9K |
| 15:42 | 5,501.01 | 5,502.33 | 5,499.82 | 5,501.75 | 120,431.1K |
| 15:43 | 5,500.73 | 5,500.95 | 5,499.53 | 5,500.33 | 112,837.4K |
| 15:44 | 5,499.98 | 5,499.98 | 5,498.42 | 5,499.54 | 87,322.0K |
| 15:45 | 5,500.12 | 5,500.39 | 5,497.33 | 5,497.33 | 47,932.9K |
| 15:46 | 5,498.11 | 5,498.38 | 5,497.60 | 5,497.60 | 61,390.0K |
| 15:47 | 5,496.41 | 5,498.45 | 5,495.78 | 5,498.45 | 166,632.6K |
| 15:48 | 5,498.57 | 5,499.38 | 5,497.87 | 5,497.87 | 50,756.6K |
| 15:49 | 5,497.64 | 5,498.18 | 5,496.36 | 5,496.37 | 40,134.2K |
| 15:50 | 5,496.55 | 5,497.47 | 5,495.88 | 5,496.96 | 60,722.8K |
| 15:51 | 5,496.87 | 5,497.63 | 5,495.28 | 5,495.65 | 64,856.4K |
| 15:52 | 5,494.54 | 5,497.93 | 5,494.41 | 5,497.92 | 102,286.2K |
| 15:53 | 5,497.29 | 5,498.63 | 5,497.00 | 5,498.63 | 67,001.7K |
| 15:54 | 5,498.48 | 5,499.00 | 5,496.82 | 5,496.82 | 69,224.2K |
| 15:55 | 5,496.36 | 5,498.58 | 5,496.36 | 5,498.58 | 56,264.9K |
| 15:56 | 5,498.31 | 5,500.78 | 5,498.23 | 5,500.23 | 102,185.7K |
| 15:57 | 5,501.24 | 5,501.24 | 5,498.98 | 5,498.98 | 67,265.4K |
| 15:58 | 5,499.82 | 5,499.94 | 5,498.58 | 5,499.31 | 47,719.7K |
| 15:59 | 5,500.38 | 5,500.43 | 5,497.84 | 5,497.84 | 70,006.5K |
| 16:00 | 5,497.71 | 5,497.78 | 5,496.42 | 5,496.70 | 27,225.9K |
| 16:01 | 5,496.33 | 5,498.09 | 5,496.33 | 5,497.51 | 51,589.4K |
| 16:02 | 5,497.66 | 5,498.93 | 5,497.56 | 5,498.35 | 79,050.0K |
| 16:03 | 5,499.03 | 5,500.22 | 5,498.27 | 5,498.27 | 110,123.9K |
| 16:04 | 5,496.73 | 5,496.73 | 5,494.23 | 5,494.23 | 94,087.8K |
| 16:05 | 5,494.96 | 5,496.12 | 5,494.96 | 5,495.04 | 54,368.1K |
| 16:06 | 5,495.60 | 5,497.62 | 5,495.60 | 5,496.60 | 58,778.7K |
| 16:07 | 5,495.59 | 5,495.83 | 5,493.93 | 5,493.93 | 101,786.9K |
| 16:08 | 5,494.73 | 5,495.54 | 5,494.09 | 5,494.39 | 61,831.1K |
| 16:09 | 5,494.39 | 5,494.85 | 5,493.83 | 5,493.83 | 48,128.6K |
| 16:10 | 5,493.97 | 5,498.20 | 5,493.97 | 5,497.17 | 67,940.8K |
| 16:11 | 5,496.92 | 5,498.76 | 5,496.92 | 5,498.76 | 69,360.5K |
| 16:12 | 5,500.62 | 5,500.84 | 5,499.87 | 5,500.84 | 153,159.8K |
| 16:13 | 5,500.94 | 5,501.54 | 5,500.94 | 5,501.39 | 94,901.3K |
| 16:14 | 5,500.45 | 5,501.76 | 5,500.21 | 5,501.27 | 63,156.6K |
| 16:15 | 5,501.15 | 5,501.15 | 5,499.64 | 5,499.64 | 44,172.8K |
| 16:16 | 5,499.71 | 5,500.20 | 5,496.69 | 5,496.69 | 79,774.6K |
| 16:17 | 5,496.16 | 5,497.79 | 5,495.71 | 5,497.79 | 73,204.8K |
| 16:18 | 5,498.37 | 5,499.37 | 5,497.95 | 5,497.95 | 52,525.8K |
| 16:19 | 5,497.73 | 5,498.48 | 5,495.76 | 5,495.76 | 65,328.0K |
| 16:20 | 5,495.89 | 5,496.17 | 5,495.13 | 5,495.42 | 45,763.7K |
| 16:21 | 5,494.78 | 5,497.35 | 5,494.78 | 5,496.68 | 48,259.4K |
| 16:22 | 5,496.52 | 5,498.22 | 5,496.45 | 5,497.56 | 50,522.1K |
| 16:23 | 5,498.36 | 5,501.03 | 5,498.36 | 5,500.56 | 57,068.8K |
| 16:24 | 5,500.67 | 5,500.67 | 5,499.52 | 5,500.67 | 63,069.4K |
| 16:25 | 5,500.74 | 5,502.80 | 5,500.03 | 5,502.68 | 131,956.2K |
| 16:26 | 5,502.61 | 5,503.30 | 5,500.44 | 5,500.76 | 62,663.4K |
| 16:27 | 5,500.74 | 5,500.81 | 5,500.27 | 5,500.45 | 62,406.8K |
| 16:28 | 5,500.56 | 5,501.49 | 5,499.06 | 5,499.06 | 83,767.6K |
| 16:29 | 5,498.97 | 5,499.41 | 5,498.42 | 5,499.41 | 41,404.2K |
| 16:30 | 5,498.19 | 5,499.06 | 5,497.64 | 5,497.64 | 56,401.2K |
| 16:31 | 5,497.99 | 5,497.99 | 5,494.77 | 5,495.01 | 74,441.0K |
| 16:32 | 5,493.44 | 5,494.09 | 5,493.11 | 5,493.74 | 159,642.3K |
| 16:33 | 5,493.05 | 5,493.05 | 5,490.97 | 5,490.97 | 149,980.0K |
| 16:34 | 5,488.61 | 5,490.84 | 5,487.90 | 5,489.98 | 295,288.8K |
| 16:35 | 5,489.49 | 5,493.33 | 5,489.49 | 5,491.44 | 74,405.5K |
| 16:36 | 5,491.65 | 5,492.65 | 5,491.63 | 5,492.22 | 32,460.2K |
| 16:37 | 5,493.92 | 5,495.21 | 5,492.79 | 5,493.68 | 72,315.0K |
| 16:38 | 5,493.45 | 5,493.82 | 5,492.73 | 5,493.04 | 38,546.9K |
| 16:39 | 5,492.23 | 5,492.23 | 5,490.91 | 5,491.10 | 56,845.2K |
| 16:40 | 5,491.25 | 5,493.22 | 5,491.25 | 5,493.07 | 49,266.1K |
| 16:41 | 5,493.75 | 5,499.95 | 5,493.64 | 5,499.95 | 137,091.0K |
| 16:42 | 5,498.16 | 5,498.18 | 5,496.17 | 5,496.47 | 85,689.6K |
| 16:43 | 5,495.82 | 5,496.03 | 5,494.69 | 5,494.69 | 54,036.0K |
| 16:44 | 5,494.75 | 5,496.37 | 5,494.68 | 5,494.79 | 52,621.7K |
| 16:45 | 5,495.11 | 5,495.11 | 5,494.22 | 5,494.78 | 38,387.3K |
| 16:46 | 5,494.94 | 5,497.11 | 5,494.28 | 5,496.79 | 64,561.1K |
| 16:47 | 5,496.14 | 5,496.57 | 5,495.38 | 5,495.87 | 43,718.6K |
| 16:48 | 5,494.69 | 5,495.83 | 5,494.69 | 5,494.90 | 51,168.6K |
| 16:49 | 5,495.29 | 5,495.29 | 5,493.64 | 5,493.72 | 50,076.3K |
| 16:50 | 5,493.85 | 5,494.91 | 5,493.42 | 5,494.19 | 48,170.6K |
| 16:51 | 5,494.30 | 5,496.15 | 5,494.30 | 5,495.55 | 95,610.0K |
| 16:52 | 5,495.21 | 5,497.36 | 5,495.21 | 5,497.31 | 74,897.7K |
| 16:53 | 5,497.18 | 5,498.06 | 5,497.08 | 5,497.08 | 274,626.8K |
| 16:54 | 5,496.02 | 5,497.14 | 5,495.92 | 5,497.14 | 118,292.7K |
| 16:55 | 5,497.12 | 5,499.63 | 5,497.12 | 5,499.63 | 59,356.9K |
| 16:56 | 5,499.70 | 5,499.90 | 5,497.60 | 5,497.60 | 76,881.4K |
| 16:57 | 5,497.54 | 5,497.65 | 5,493.93 | 5,493.93 | 247,185.5K |
| 16:58 | 5,494.95 | 5,499.62 | 5,494.95 | 5,499.12 | 120,692.2K |
| 16:59 | 5,498.25 | 5,499.46 | 5,497.36 | 5,497.83 | 71,906.2K |
| 17:00 | 5,496.98 | 5,499.29 | 5,496.76 | 5,498.96 | 58,430.3K |
| 17:01 | 5,499.24 | 5,500.44 | 5,496.49 | 5,496.49 | 67,396.4K |
| 17:02 | 5,496.61 | 5,496.61 | 5,495.93 | 5,496.40 | 54,469.1K |
| 17:03 | 5,496.30 | 5,497.42 | 5,494.60 | 5,494.60 | 31,659.5K |
| 17:04 | 5,493.90 | 5,495.02 | 5,493.90 | 5,494.68 | 44,867.4K |
| 17:05 | 5,494.80 | 5,496.51 | 5,494.58 | 5,495.03 | 83,098.2K |
| 17:06 | 5,495.23 | 5,496.82 | 5,494.23 | 5,494.23 | 64,565.5K |
| 17:07 | 5,493.89 | 5,494.38 | 5,492.99 | 5,492.99 | 59,459.1K |
| 17:08 | 5,493.37 | 5,493.78 | 5,491.58 | 5,491.75 | 70,473.4K |
| 17:09 | 5,491.50 | 5,493.40 | 5,491.50 | 5,492.41 | 36,716.5K |
| 17:10 | 5,492.82 | 5,493.24 | 5,491.87 | 5,492.60 | 29,415.8K |
| 17:11 | 5,491.82 | 5,492.99 | 5,491.82 | 5,492.13 | 53,095.5K |
| 17:12 | 5,491.61 | 5,493.57 | 5,491.28 | 5,492.88 | 45,909.3K |
| 17:13 | 5,495.09 | 5,495.75 | 5,494.46 | 5,495.49 | 83,563.6K |
| 17:14 | 5,496.18 | 5,496.99 | 5,496.12 | 5,496.53 | 84,531.4K |
| 17:15 | 5,496.27 | 5,500.80 | 5,496.27 | 5,500.25 | 118,768.3K |
| 17:16 | 5,500.37 | 5,500.37 | 5,498.82 | 5,499.41 | 47,087.1K |
| 17:17 | 5,499.01 | 5,499.24 | 5,497.50 | 5,498.00 | 44,369.8K |
| 17:18 | 5,498.30 | 5,499.87 | 5,497.57 | 5,497.57 | 87,888.2K |
| 17:19 | 5,497.49 | 5,498.07 | 5,497.20 | 5,497.79 | 33,207.5K |
| 17:20 | 5,497.56 | 5,498.49 | 5,497.06 | 5,498.07 | 79,446.8K |
| 17:21 | 5,498.34 | 5,498.34 | 5,496.61 | 5,496.61 | 50,718.5K |
| 17:22 | 5,495.43 | 5,495.65 | 5,493.18 | 5,493.18 | 116,852.8K |
| 17:23 | 5,493.07 | 5,493.07 | 5,490.99 | 5,491.16 | 114,396.0K |
| 17:24 | 5,492.49 | 5,492.51 | 5,491.38 | 5,491.57 | 31,875.7K |
| 17:25 | 5,491.65 | 5,492.01 | 5,491.41 | 5,491.80 | 65,959.5K |
| 17:26 | 5,492.93 | 5,493.30 | 5,492.38 | 5,492.38 | 65,379.2K |
| 17:27 | 5,493.09 | 5,493.57 | 5,492.19 | 5,492.19 | 65,499.3K |
| 17:28 | 5,492.68 | 5,493.84 | 5,492.60 | 5,492.60 | 32,428.5K |
| 17:29 | 5,492.05 | 5,493.11 | 5,491.14 | 5,491.74 | 39,938.0K |
| 17:30 | 5,491.38 | 5,492.06 | 5,490.81 | 5,492.06 | 59,995.7K |
| 17:31 | 5,491.87 | 5,496.30 | 5,491.74 | 5,495.57 | 58,573.1K |
| 17:32 | 5,494.20 | 5,494.91 | 5,493.60 | 5,493.60 | 36,539.1K |
| 17:33 | 5,493.13 | 5,494.50 | 5,493.12 | 5,494.06 | 39,488.6K |
| 17:34 | 5,494.29 | 5,494.35 | 5,492.49 | 5,492.53 | 62,844.5K |
| 17:35 | 5,492.53 | 5,493.47 | 5,492.19 | 5,493.47 | 66,201.9K |
| 17:36 | 5,493.58 | 5,493.58 | 5,491.75 | 5,491.97 | 26,927.6K |
| 17:37 | 5,491.71 | 5,492.28 | 5,490.46 | 5,490.56 | 91,396.6K |
| 17:38 | 5,491.03 | 5,491.49 | 5,490.99 | 5,491.33 | 32,368.5K |
| 17:39 | 5,491.02 | 5,494.97 | 5,491.02 | 5,494.97 | 109,940.8K |
| 17:40 | 5,494.86 | 5,495.44 | 5,494.34 | 5,494.97 | 47,264.0K |
| 17:41 | 5,495.41 | 5,495.41 | 5,493.99 | 5,494.01 | 60,781.2K |
| 17:42 | 5,493.63 | 5,494.82 | 5,493.57 | 5,494.25 | 46,004.2K |
| 17:43 | 5,494.04 | 5,494.61 | 5,494.02 | 5,494.38 | 68,096.8K |
| 17:44 | 5,495.06 | 5,495.76 | 5,494.92 | 5,495.76 | 19,686.7K |
| 17:45 | 5,495.74 | 5,496.96 | 5,495.74 | 5,496.96 | 42,633.0K |
| 17:46 | 5,497.19 | 5,501.21 | 5,497.13 | 5,499.31 | 150,194.3K |
| 17:47 | 5,498.69 | 5,498.69 | 5,496.76 | 5,497.06 | 63,827.8K |
| 17:48 | 5,497.06 | 5,497.63 | 5,496.53 | 5,496.65 | 47,243.8K |
| 17:49 | 5,496.58 | 5,496.86 | 5,495.33 | 5,495.33 | 72,767.8K |
| 17:50 | 5,495.24 | 5,495.96 | 5,494.11 | 5,494.11 | 115,555.2K |
| 17:51 | 5,493.67 | 5,494.64 | 5,493.25 | 5,494.64 | 119,231.2K |
| 17:52 | 5,494.21 | 5,494.21 | 5,492.84 | 5,492.84 | 148,245.3K |
| 17:53 | 5,492.99 | 5,494.29 | 5,492.61 | 5,493.87 | 48,703.5K |
| 17:54 | 5,493.97 | 5,498.04 | 5,493.96 | 5,496.52 | 84,780.5K |
| 17:55 | 5,496.27 | 5,497.43 | 5,495.91 | 5,495.91 | 61,890.3K |
| 17:56 | 5,497.47 | 5,499.00 | 5,497.40 | 5,498.44 | 89,384.3K |
| 17:57 | 5,497.39 | 5,497.73 | 5,496.69 | 5,496.84 | 48,668.4K |
| 17:58 | 5,496.87 | 5,497.94 | 5,496.20 | 5,497.94 | 64,256.9K |
| 17:59 | 5,497.11 | 5,497.62 | 5,496.66 | 5,497.62 | 49,316.1K |
| 18:00 | 5,497.24 | 5,498.22 | 5,497.06 | 5,497.62 | 90,090.4K |
| 18:01 | 5,497.59 | 5,499.56 | 5,497.59 | 5,499.54 | 86,983.5K |
| 18:02 | 5,499.93 | 5,500.82 | 5,499.64 | 5,500.11 | 80,133.5K |
| 18:03 | 5,499.44 | 5,499.83 | 5,498.38 | 5,499.16 | 74,967.5K |
| 18:04 | 5,499.00 | 5,499.50 | 5,496.55 | 5,499.50 | 127,202.4K |
| 18:05 | 5,499.96 | 5,501.03 | 5,499.42 | 5,499.42 | 37,829.1K |
| 18:06 | 5,501.02 | 5,501.02 | 5,499.97 | 5,500.12 | 75,371.0K |
| 18:07 | 5,499.99 | 5,503.00 | 5,499.28 | 5,503.00 | 131,686.7K |
| 18:08 | 5,503.88 | 5,505.43 | 5,503.67 | 5,503.90 | 209,439.7K |
| 18:09 | 5,504.35 | 5,506.87 | 5,503.84 | 5,503.84 | 165,597.9K |
| 18:10 | 5,498.79 | 5,499.58 | 5,492.58 | 5,492.58 | 308,989.2K |
| 18:11 | 5,486.45 | 5,486.45 | 5,468.97 | 5,469.43 | 1,427,163.6K |
| 18:12 | 5,466.95 | 5,473.51 | 5,466.95 | 5,473.38 | 484,533.8K |
| 18:13 | 5,475.01 | 5,476.00 | 5,468.58 | 5,468.58 | 376,242.3K |
| 18:14 | 5,467.01 | 5,467.30 | 5,463.01 | 5,463.01 | 674,059.8K |
| 18:15 | 5,463.98 | 5,465.05 | 5,458.60 | 5,458.60 | 592,699.8K |
| 18:16 | 5,456.78 | 5,457.64 | 5,455.32 | 5,455.32 | 530,231.9K |
| 18:17 | 5,455.07 | 5,456.11 | 5,453.61 | 5,455.93 | 372,495.1K |
| 18:18 | 5,455.73 | 5,455.73 | 5,451.84 | 5,451.84 | 325,566.6K |
| 18:19 | 5,451.49 | 5,457.69 | 5,451.37 | 5,457.16 | 428,933.3K |
| 18:20 | 5,456.58 | 5,456.58 | 5,449.30 | 5,449.30 | 372,968.0K |
| 18:21 | 5,447.99 | 5,448.14 | 5,444.28 | 5,444.28 | 503,107.7K |
| 18:22 | 5,443.43 | 5,448.45 | 5,442.96 | 5,448.45 | 454,202.0K |
| 18:23 | 5,449.32 | 5,450.52 | 5,448.49 | 5,448.57 | 259,113.5K |
| 18:24 | 5,450.51 | 5,454.56 | 5,449.21 | 5,454.56 | 256,181.8K |
| 18:25 | 5,455.34 | 5,456.58 | 5,453.25 | 5,456.58 | 216,790.1K |
| 18:26 | 5,456.16 | 5,456.16 | 5,446.95 | 5,447.40 | 229,268.1K |
| 18:27 | 5,446.81 | 5,453.59 | 5,446.35 | 5,452.92 | 137,412.6K |
| 18:28 | 5,453.25 | 5,453.25 | 5,448.43 | 5,448.47 | 105,104.0K |
| 18:29 | 5,447.62 | 5,450.37 | 5,447.62 | 5,450.24 | 96,789.6K |
| 18:30 | 5,450.02 | 5,453.32 | 5,448.80 | 5,452.70 | 136,680.1K |
| 18:31 | 5,451.92 | 5,451.97 | 5,449.95 | 5,451.69 | 205,212.4K |
| 18:32 | 5,451.60 | 5,451.69 | 5,449.12 | 5,449.49 | 131,125.4K |
| 18:33 | 5,450.63 | 5,450.88 | 5,448.01 | 5,448.01 | 125,093.1K |
| 18:34 | 5,447.58 | 5,447.91 | 5,444.51 | 5,444.51 | 190,749.6K |
| 18:35 | 5,443.81 | 5,444.23 | 5,441.17 | 5,441.17 | 283,780.8K |
| 18:36 | 5,440.64 | 5,440.64 | 5,433.81 | 5,433.81 | 729,644.4K |
| 18:37 | 5,433.78 | 5,434.42 | 5,432.16 | 5,432.84 | 283,190.2K |
| 18:38 | 5,433.26 | 5,434.63 | 5,433.05 | 5,433.95 | 340,057.5K |
| 18:39 | 5,431.73 | 5,435.96 | 5,431.67 | 5,435.61 | 396,154.8K |
| 18:40 | 5,436.55 | 5,436.55 | 5,436.55 | 5,436.55 | 20,662.9K |
| 18:51 | 5,441.31 | 5,441.31 | 5,441.31 | 5,441.31 | 339,268.8K |