5,011.47
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,260.33 | 5,270.42 | 5,260.33 | 5,268.13 | 48,911.6K |
| 09:51 | 5,268.08 | 5,268.71 | 5,267.81 | 5,268.42 | 28,261.8K |
| 09:52 | 5,268.07 | 5,269.92 | 5,268.07 | 5,269.92 | 26,626.6K |
| 09:53 | 5,269.19 | 5,269.90 | 5,268.56 | 5,269.53 | 22,378.3K |
| 09:54 | 5,269.79 | 5,270.55 | 5,269.49 | 5,269.49 | 27,586.3K |
| 09:55 | 5,269.74 | 5,269.90 | 5,269.00 | 5,269.55 | 22,429.0K |
| 09:56 | 5,269.39 | 5,270.04 | 5,268.89 | 5,269.70 | 19,576.4K |
| 09:57 | 5,269.56 | 5,269.69 | 5,268.72 | 5,269.69 | 10,208.7K |
| 09:58 | 5,269.91 | 5,269.91 | 5,268.77 | 5,269.22 | 10,825.8K |
| 09:59 | 5,269.54 | 5,269.54 | 5,268.41 | 5,268.99 | 23,339.1K |
| 10:00 | 5,268.97 | 5,268.97 | 5,263.90 | 5,263.98 | 49,815.7K |
| 10:01 | 5,263.68 | 5,263.83 | 5,261.80 | 5,261.89 | 57,040.7K |
| 10:02 | 5,262.11 | 5,262.91 | 5,261.74 | 5,261.89 | 64,500.9K |
| 10:03 | 5,261.93 | 5,261.93 | 5,259.49 | 5,259.53 | 71,279.6K |
| 10:04 | 5,258.99 | 5,259.67 | 5,257.49 | 5,259.67 | 134,328.5K |
| 10:05 | 5,258.85 | 5,259.44 | 5,256.99 | 5,259.23 | 55,012.9K |
| 10:06 | 5,259.37 | 5,260.40 | 5,258.85 | 5,260.07 | 68,244.4K |
| 10:07 | 5,260.59 | 5,261.64 | 5,260.44 | 5,261.43 | 51,922.4K |
| 10:08 | 5,261.62 | 5,263.82 | 5,261.62 | 5,263.34 | 38,081.3K |
| 10:09 | 5,263.70 | 5,263.70 | 5,261.44 | 5,261.59 | 43,406.1K |
| 10:10 | 5,261.69 | 5,261.69 | 5,259.16 | 5,259.79 | 34,927.0K |
| 10:11 | 5,259.91 | 5,259.91 | 5,257.93 | 5,258.15 | 90,480.1K |
| 10:12 | 5,257.59 | 5,257.80 | 5,256.83 | 5,257.58 | 51,959.6K |
| 10:13 | 5,257.68 | 5,257.73 | 5,256.78 | 5,256.78 | 33,165.1K |
| 10:14 | 5,256.98 | 5,256.98 | 5,255.31 | 5,255.31 | 54,057.3K |
| 10:15 | 5,255.45 | 5,256.62 | 5,254.50 | 5,256.18 | 84,534.8K |
| 10:16 | 5,257.30 | 5,257.33 | 5,255.94 | 5,255.94 | 59,749.6K |
| 10:17 | 5,256.38 | 5,256.38 | 5,255.02 | 5,256.37 | 81,819.2K |
| 10:18 | 5,256.77 | 5,258.72 | 5,256.77 | 5,258.54 | 57,675.4K |
| 10:19 | 5,258.34 | 5,258.48 | 5,258.06 | 5,258.15 | 26,986.7K |
| 10:20 | 5,257.79 | 5,257.79 | 5,257.37 | 5,257.37 | 30,507.0K |
| 10:21 | 5,257.50 | 5,257.69 | 5,256.24 | 5,257.42 | 37,553.6K |
| 10:22 | 5,257.48 | 5,260.01 | 5,257.48 | 5,260.01 | 28,623.0K |
| 10:23 | 5,259.87 | 5,259.87 | 5,258.00 | 5,258.05 | 44,969.8K |
| 10:24 | 5,258.64 | 5,258.64 | 5,257.00 | 5,257.38 | 18,888.9K |
| 10:25 | 5,257.32 | 5,257.95 | 5,257.20 | 5,257.74 | 24,802.6K |
| 10:26 | 5,257.85 | 5,257.85 | 5,257.05 | 5,257.45 | 20,594.9K |
| 10:27 | 5,257.46 | 5,257.67 | 5,256.85 | 5,257.12 | 33,814.6K |
| 10:28 | 5,257.19 | 5,258.97 | 5,257.14 | 5,258.73 | 39,093.1K |
| 10:29 | 5,259.04 | 5,259.16 | 5,257.40 | 5,257.40 | 35,023.7K |
| 10:30 | 5,257.56 | 5,257.56 | 5,256.72 | 5,257.23 | 35,003.6K |
| 10:31 | 5,257.32 | 5,257.80 | 5,257.10 | 5,257.53 | 52,835.3K |
| 10:32 | 5,257.95 | 5,257.95 | 5,257.19 | 5,257.90 | 30,477.6K |
| 10:33 | 5,257.96 | 5,261.06 | 5,257.96 | 5,260.83 | 112,630.5K |
| 10:34 | 5,260.83 | 5,263.04 | 5,260.83 | 5,263.04 | 76,144.6K |
| 10:35 | 5,263.67 | 5,263.67 | 5,262.45 | 5,262.45 | 37,683.4K |
| 10:36 | 5,262.56 | 5,262.69 | 5,262.12 | 5,262.14 | 48,476.2K |
| 10:37 | 5,261.98 | 5,261.98 | 5,261.30 | 5,261.66 | 27,339.0K |
| 10:38 | 5,261.86 | 5,263.31 | 5,261.49 | 5,263.31 | 44,869.0K |
| 10:39 | 5,263.52 | 5,264.44 | 5,263.36 | 5,263.96 | 91,747.3K |
| 10:40 | 5,264.09 | 5,265.11 | 5,264.09 | 5,265.11 | 62,079.5K |
| 10:41 | 5,265.80 | 5,265.95 | 5,265.26 | 5,265.67 | 51,741.6K |
| 10:42 | 5,265.63 | 5,266.42 | 5,265.26 | 5,265.26 | 38,533.4K |
| 10:43 | 5,265.73 | 5,267.67 | 5,265.73 | 5,267.49 | 49,263.4K |
| 10:44 | 5,267.65 | 5,268.01 | 5,267.45 | 5,267.89 | 45,297.0K |
| 10:45 | 5,267.87 | 5,267.87 | 5,266.14 | 5,266.14 | 48,682.2K |
| 10:46 | 5,265.79 | 5,265.80 | 5,264.74 | 5,264.74 | 76,162.7K |
| 10:47 | 5,265.15 | 5,265.15 | 5,264.46 | 5,264.64 | 33,307.3K |
| 10:48 | 5,264.34 | 5,264.34 | 5,261.91 | 5,261.94 | 133,198.7K |
| 10:49 | 5,261.88 | 5,262.06 | 5,261.42 | 5,261.62 | 36,862.6K |
| 10:50 | 5,260.91 | 5,260.91 | 5,259.30 | 5,260.13 | 56,818.5K |
| 10:51 | 5,260.11 | 5,260.34 | 5,259.99 | 5,260.01 | 16,138.0K |
| 10:52 | 5,260.30 | 5,260.30 | 5,259.61 | 5,259.95 | 68,385.4K |
| 10:53 | 5,259.71 | 5,261.71 | 5,259.57 | 5,261.71 | 62,793.3K |
| 10:54 | 5,261.71 | 5,261.71 | 5,259.95 | 5,260.42 | 52,968.1K |
| 10:55 | 5,260.72 | 5,260.72 | 5,260.20 | 5,260.25 | 19,456.6K |
| 10:56 | 5,259.54 | 5,259.59 | 5,258.66 | 5,258.69 | 36,254.6K |
| 10:57 | 5,258.73 | 5,258.93 | 5,258.65 | 5,258.65 | 22,729.0K |
| 10:58 | 5,258.45 | 5,258.66 | 5,257.93 | 5,258.10 | 26,273.9K |
| 10:59 | 5,258.39 | 5,258.54 | 5,257.59 | 5,257.79 | 32,059.9K |
| 11:00 | 5,258.38 | 5,258.38 | 5,254.87 | 5,255.48 | 68,203.6K |
| 11:01 | 5,255.40 | 5,255.56 | 5,255.03 | 5,255.56 | 37,706.0K |
| 11:02 | 5,256.97 | 5,256.97 | 5,255.16 | 5,255.16 | 51,976.3K |
| 11:03 | 5,255.21 | 5,255.22 | 5,254.17 | 5,254.17 | 61,101.4K |
| 11:04 | 5,254.38 | 5,254.42 | 5,253.40 | 5,253.47 | 56,821.1K |
| 11:05 | 5,253.33 | 5,254.64 | 5,253.33 | 5,254.42 | 40,785.1K |
| 11:06 | 5,254.12 | 5,254.22 | 5,252.73 | 5,252.73 | 37,810.8K |
| 11:07 | 5,252.32 | 5,252.32 | 5,250.64 | 5,251.41 | 167,258.8K |
| 11:08 | 5,251.49 | 5,251.49 | 5,248.37 | 5,248.37 | 133,338.9K |
| 11:09 | 5,248.77 | 5,249.52 | 5,247.55 | 5,247.84 | 108,049.4K |
| 11:10 | 5,248.55 | 5,249.41 | 5,248.15 | 5,248.53 | 45,303.4K |
| 11:11 | 5,248.65 | 5,249.76 | 5,248.65 | 5,249.75 | 53,569.5K |
| 11:12 | 5,248.98 | 5,249.98 | 5,248.66 | 5,249.73 | 32,938.2K |
| 11:13 | 5,250.22 | 5,251.12 | 5,249.86 | 5,250.12 | 49,113.2K |
| 11:14 | 5,250.04 | 5,250.14 | 5,249.04 | 5,249.04 | 25,011.3K |
| 11:15 | 5,249.17 | 5,249.68 | 5,248.90 | 5,248.96 | 67,184.9K |
| 11:16 | 5,247.90 | 5,247.90 | 5,246.31 | 5,246.56 | 52,061.0K |
| 11:17 | 5,246.22 | 5,247.03 | 5,246.08 | 5,247.03 | 18,007.4K |
| 11:18 | 5,247.41 | 5,247.53 | 5,247.02 | 5,247.33 | 19,184.5K |
| 11:19 | 5,247.51 | 5,247.51 | 5,247.02 | 5,247.40 | 21,749.5K |
| 11:20 | 5,247.63 | 5,247.92 | 5,247.38 | 5,247.92 | 17,677.8K |
| 11:21 | 5,247.53 | 5,247.53 | 5,247.19 | 5,247.36 | 68,615.3K |
| 11:22 | 5,247.61 | 5,247.65 | 5,247.37 | 5,247.64 | 18,012.5K |
| 11:23 | 5,247.60 | 5,248.27 | 5,247.60 | 5,248.27 | 23,213.4K |
| 11:24 | 5,248.34 | 5,248.73 | 5,248.30 | 5,248.42 | 34,669.1K |
| 11:25 | 5,248.87 | 5,250.42 | 5,248.50 | 5,250.42 | 45,143.7K |
| 11:26 | 5,250.70 | 5,256.86 | 5,250.26 | 5,256.86 | 173,760.1K |
| 11:27 | 5,257.77 | 5,257.97 | 5,257.45 | 5,257.90 | 78,445.3K |
| 11:28 | 5,257.64 | 5,261.11 | 5,257.64 | 5,261.02 | 128,207.8K |
| 11:29 | 5,261.50 | 5,265.92 | 5,261.50 | 5,265.46 | 142,499.5K |
| 11:30 | 5,265.57 | 5,265.88 | 5,263.89 | 5,263.89 | 88,564.2K |
| 11:31 | 5,263.73 | 5,264.27 | 5,262.38 | 5,262.66 | 43,887.7K |
| 11:32 | 5,262.89 | 5,267.92 | 5,262.84 | 5,267.92 | 135,290.0K |
| 11:33 | 5,267.70 | 5,267.70 | 5,265.54 | 5,266.00 | 75,551.8K |
| 11:34 | 5,265.60 | 5,265.80 | 5,262.25 | 5,262.25 | 108,390.7K |
| 11:35 | 5,261.92 | 5,262.00 | 5,260.55 | 5,261.78 | 75,953.6K |
| 11:36 | 5,262.13 | 5,262.38 | 5,261.89 | 5,261.99 | 75,699.2K |
| 11:37 | 5,261.84 | 5,262.05 | 5,261.41 | 5,261.66 | 37,386.5K |
| 11:38 | 5,261.48 | 5,261.86 | 5,261.29 | 5,261.75 | 30,610.2K |
| 11:39 | 5,261.51 | 5,261.79 | 5,260.82 | 5,260.82 | 24,632.2K |
| 11:40 | 5,260.74 | 5,261.17 | 5,260.19 | 5,260.42 | 35,322.6K |
| 11:41 | 5,260.14 | 5,260.32 | 5,258.05 | 5,258.05 | 69,008.7K |
| 11:42 | 5,258.21 | 5,258.32 | 5,256.32 | 5,256.32 | 38,863.7K |
| 11:43 | 5,256.23 | 5,257.69 | 5,256.23 | 5,257.69 | 82,233.8K |
| 11:44 | 5,257.52 | 5,261.45 | 5,257.37 | 5,261.09 | 62,298.1K |
| 11:45 | 5,261.26 | 5,261.26 | 5,260.63 | 5,260.90 | 35,953.0K |
| 11:46 | 5,260.25 | 5,260.47 | 5,259.97 | 5,260.44 | 18,462.0K |
| 11:47 | 5,260.23 | 5,262.92 | 5,259.62 | 5,262.92 | 33,314.0K |
| 11:48 | 5,262.97 | 5,262.97 | 5,262.01 | 5,262.01 | 37,567.9K |
| 11:49 | 5,261.95 | 5,261.95 | 5,260.82 | 5,260.86 | 57,712.7K |
| 11:50 | 5,261.15 | 5,261.15 | 5,259.91 | 5,260.71 | 105,229.7K |
| 11:51 | 5,261.00 | 5,261.00 | 5,258.93 | 5,258.93 | 39,024.6K |
| 11:52 | 5,258.85 | 5,259.50 | 5,258.72 | 5,258.72 | 35,163.7K |
| 11:53 | 5,258.98 | 5,258.98 | 5,257.88 | 5,257.90 | 57,318.4K |
| 11:54 | 5,257.91 | 5,258.74 | 5,257.73 | 5,258.74 | 27,657.8K |
| 11:55 | 5,259.05 | 5,259.85 | 5,259.05 | 5,259.73 | 41,073.1K |
| 11:56 | 5,259.18 | 5,259.43 | 5,257.98 | 5,258.32 | 31,123.6K |
| 11:57 | 5,259.75 | 5,259.82 | 5,258.96 | 5,259.08 | 51,266.9K |
| 11:58 | 5,259.32 | 5,259.40 | 5,258.32 | 5,258.35 | 32,226.7K |
| 11:59 | 5,257.57 | 5,257.57 | 5,255.92 | 5,256.08 | 37,800.1K |
| 12:00 | 5,255.87 | 5,255.87 | 5,253.20 | 5,253.20 | 113,155.5K |
| 12:01 | 5,252.97 | 5,253.26 | 5,252.87 | 5,253.16 | 97,065.3K |
| 12:02 | 5,253.32 | 5,253.32 | 5,250.34 | 5,250.96 | 123,045.9K |
| 12:03 | 5,251.40 | 5,252.44 | 5,251.12 | 5,252.44 | 40,618.1K |
| 12:04 | 5,251.87 | 5,252.68 | 5,251.86 | 5,252.58 | 68,686.8K |
| 12:05 | 5,252.82 | 5,254.55 | 5,252.82 | 5,254.55 | 56,666.5K |
| 12:06 | 5,253.92 | 5,253.92 | 5,252.50 | 5,252.57 | 148,436.0K |
| 12:07 | 5,252.41 | 5,252.88 | 5,252.29 | 5,252.39 | 87,690.6K |
| 12:08 | 5,250.94 | 5,250.98 | 5,248.68 | 5,249.10 | 151,717.9K |
| 12:09 | 5,249.53 | 5,249.53 | 5,247.78 | 5,247.78 | 73,765.4K |
| 12:10 | 5,247.77 | 5,249.63 | 5,247.72 | 5,249.52 | 157,500.9K |
| 12:11 | 5,249.73 | 5,250.26 | 5,249.59 | 5,250.26 | 85,519.8K |
| 12:12 | 5,250.18 | 5,251.18 | 5,249.68 | 5,251.18 | 99,839.8K |
| 12:13 | 5,250.98 | 5,251.72 | 5,250.94 | 5,251.63 | 76,598.9K |
| 12:14 | 5,251.78 | 5,252.36 | 5,250.85 | 5,251.00 | 86,213.5K |
| 12:15 | 5,250.34 | 5,250.34 | 5,249.46 | 5,249.88 | 79,805.5K |
| 12:16 | 5,249.72 | 5,251.18 | 5,249.56 | 5,251.18 | 53,134.4K |
| 12:17 | 5,251.56 | 5,252.20 | 5,250.98 | 5,252.20 | 142,381.2K |
| 12:18 | 5,251.93 | 5,251.93 | 5,249.95 | 5,250.16 | 76,552.5K |
| 12:19 | 5,250.13 | 5,250.73 | 5,249.51 | 5,249.91 | 45,088.1K |
| 12:20 | 5,249.48 | 5,250.17 | 5,249.48 | 5,250.06 | 45,833.6K |
| 12:21 | 5,250.45 | 5,250.47 | 5,248.03 | 5,248.03 | 86,872.4K |
| 12:22 | 5,247.41 | 5,247.56 | 5,245.71 | 5,245.71 | 190,478.8K |
| 12:23 | 5,245.15 | 5,245.73 | 5,244.86 | 5,244.86 | 110,697.6K |
| 12:24 | 5,245.10 | 5,245.10 | 5,243.41 | 5,244.33 | 143,445.9K |
| 12:25 | 5,244.06 | 5,244.06 | 5,242.44 | 5,242.44 | 95,188.9K |
| 12:26 | 5,242.72 | 5,243.48 | 5,242.58 | 5,243.48 | 62,657.8K |
| 12:27 | 5,243.32 | 5,244.24 | 5,243.09 | 5,243.09 | 84,854.1K |
| 12:28 | 5,243.00 | 5,243.68 | 5,242.89 | 5,242.90 | 83,602.6K |
| 12:29 | 5,242.75 | 5,243.17 | 5,242.15 | 5,243.17 | 44,346.8K |
| 12:30 | 5,243.35 | 5,243.54 | 5,241.34 | 5,241.44 | 54,174.2K |
| 12:31 | 5,241.31 | 5,241.78 | 5,240.29 | 5,240.41 | 113,113.7K |
| 12:32 | 5,240.03 | 5,240.12 | 5,238.55 | 5,238.55 | 203,392.0K |
| 12:33 | 5,238.16 | 5,238.37 | 5,236.24 | 5,236.43 | 187,295.1K |
| 12:34 | 5,236.19 | 5,236.66 | 5,235.23 | 5,235.23 | 153,811.3K |
| 12:35 | 5,235.37 | 5,236.47 | 5,235.22 | 5,236.47 | 131,343.6K |
| 12:36 | 5,236.61 | 5,236.80 | 5,236.29 | 5,236.48 | 84,891.0K |
| 12:37 | 5,236.61 | 5,237.68 | 5,236.61 | 5,237.40 | 50,747.5K |
| 12:38 | 5,237.44 | 5,238.14 | 5,237.28 | 5,237.55 | 51,542.2K |
| 12:39 | 5,237.56 | 5,239.74 | 5,237.35 | 5,239.53 | 86,218.1K |
| 12:40 | 5,239.54 | 5,239.83 | 5,238.80 | 5,238.80 | 45,761.5K |
| 12:41 | 5,238.48 | 5,240.23 | 5,238.45 | 5,240.13 | 123,954.9K |
| 12:42 | 5,240.69 | 5,243.55 | 5,240.69 | 5,243.55 | 57,289.1K |
| 12:43 | 5,242.84 | 5,243.64 | 5,242.59 | 5,242.67 | 89,059.3K |
| 12:44 | 5,242.28 | 5,243.93 | 5,242.24 | 5,243.47 | 66,396.9K |
| 12:45 | 5,243.60 | 5,243.60 | 5,241.33 | 5,241.33 | 23,335.4K |
| 12:46 | 5,241.49 | 5,241.71 | 5,240.19 | 5,240.71 | 83,711.8K |
| 12:47 | 5,241.20 | 5,242.93 | 5,240.82 | 5,242.93 | 31,848.3K |
| 12:48 | 5,243.23 | 5,243.73 | 5,242.53 | 5,243.53 | 41,856.5K |
| 12:49 | 5,243.49 | 5,243.93 | 5,243.21 | 5,243.89 | 24,707.0K |
| 12:50 | 5,243.77 | 5,245.16 | 5,243.67 | 5,245.16 | 32,387.3K |
| 12:51 | 5,245.06 | 5,247.50 | 5,245.06 | 5,247.46 | 81,025.7K |
| 12:52 | 5,247.27 | 5,247.27 | 5,244.45 | 5,244.45 | 33,713.3K |
| 12:53 | 5,244.84 | 5,244.84 | 5,242.87 | 5,242.87 | 64,618.4K |
| 12:54 | 5,242.24 | 5,242.45 | 5,240.92 | 5,242.45 | 68,333.6K |
| 12:55 | 5,242.38 | 5,242.54 | 5,240.79 | 5,241.50 | 72,714.2K |
| 12:56 | 5,241.74 | 5,241.83 | 5,240.49 | 5,240.80 | 25,004.0K |
| 12:57 | 5,240.79 | 5,240.85 | 5,240.19 | 5,240.46 | 32,829.0K |
| 12:58 | 5,240.57 | 5,240.74 | 5,239.54 | 5,239.54 | 20,080.8K |
| 12:59 | 5,239.50 | 5,239.50 | 5,238.88 | 5,239.25 | 33,407.5K |
| 13:00 | 5,239.40 | 5,239.44 | 5,238.99 | 5,239.20 | 54,983.6K |
| 13:01 | 5,239.37 | 5,239.37 | 5,237.92 | 5,238.65 | 107,418.9K |
| 13:02 | 5,238.70 | 5,240.86 | 5,238.62 | 5,240.80 | 45,933.1K |
| 13:03 | 5,241.36 | 5,243.74 | 5,241.36 | 5,242.98 | 75,475.9K |
| 13:04 | 5,242.93 | 5,242.93 | 5,242.20 | 5,242.31 | 63,508.7K |
| 13:05 | 5,242.06 | 5,244.37 | 5,242.06 | 5,244.37 | 42,543.5K |
| 13:06 | 5,243.98 | 5,244.00 | 5,242.28 | 5,242.71 | 37,185.9K |
| 13:07 | 5,242.17 | 5,242.78 | 5,241.69 | 5,241.82 | 15,556.2K |
| 13:08 | 5,241.50 | 5,242.08 | 5,241.18 | 5,241.73 | 78,060.2K |
| 13:09 | 5,242.42 | 5,243.20 | 5,242.42 | 5,243.20 | 14,698.5K |
| 13:10 | 5,243.47 | 5,246.88 | 5,243.47 | 5,246.88 | 58,537.1K |
| 13:11 | 5,247.09 | 5,248.42 | 5,247.09 | 5,247.72 | 48,462.7K |
| 13:12 | 5,248.61 | 5,250.35 | 5,248.61 | 5,250.35 | 69,179.2K |
| 13:13 | 5,250.78 | 5,251.23 | 5,249.13 | 5,249.13 | 69,193.0K |
| 13:14 | 5,248.63 | 5,248.89 | 5,248.11 | 5,248.33 | 31,515.1K |
| 13:15 | 5,249.27 | 5,251.26 | 5,249.15 | 5,251.26 | 34,417.3K |
| 13:16 | 5,251.49 | 5,253.12 | 5,251.48 | 5,252.96 | 66,795.8K |
| 13:17 | 5,253.17 | 5,253.49 | 5,252.31 | 5,252.31 | 50,837.5K |
| 13:18 | 5,252.82 | 5,253.29 | 5,252.47 | 5,253.13 | 36,223.3K |
| 13:19 | 5,252.32 | 5,252.98 | 5,251.14 | 5,251.66 | 45,107.0K |
| 13:20 | 5,250.89 | 5,251.25 | 5,250.28 | 5,250.28 | 34,451.5K |
| 13:21 | 5,250.27 | 5,250.57 | 5,250.02 | 5,250.57 | 50,509.0K |
| 13:22 | 5,250.50 | 5,250.74 | 5,248.97 | 5,248.97 | 30,505.7K |
| 13:23 | 5,249.38 | 5,249.38 | 5,248.25 | 5,248.25 | 42,932.4K |
| 13:24 | 5,248.31 | 5,248.74 | 5,248.10 | 5,248.74 | 29,130.2K |
| 13:25 | 5,248.93 | 5,249.28 | 5,248.73 | 5,248.73 | 16,662.1K |
| 13:26 | 5,249.09 | 5,249.41 | 5,248.55 | 5,249.41 | 18,460.5K |
| 13:27 | 5,249.06 | 5,250.43 | 5,249.06 | 5,250.43 | 22,830.5K |
| 13:28 | 5,250.25 | 5,250.29 | 5,249.31 | 5,249.31 | 17,327.6K |
| 13:29 | 5,248.88 | 5,248.88 | 5,244.95 | 5,245.06 | 69,981.6K |
| 13:30 | 5,244.24 | 5,245.05 | 5,243.03 | 5,245.05 | 68,066.0K |
| 13:31 | 5,245.11 | 5,248.06 | 5,245.11 | 5,248.06 | 53,113.7K |
| 13:32 | 5,248.48 | 5,248.57 | 5,246.86 | 5,247.02 | 23,080.8K |
| 13:33 | 5,247.02 | 5,247.02 | 5,246.17 | 5,246.56 | 11,495.5K |
| 13:34 | 5,246.31 | 5,246.46 | 5,245.83 | 5,245.83 | 17,022.2K |
| 13:35 | 5,245.41 | 5,245.52 | 5,242.61 | 5,243.25 | 93,523.5K |
| 13:36 | 5,242.48 | 5,243.00 | 5,242.48 | 5,243.00 | 43,524.2K |
| 13:37 | 5,243.35 | 5,244.25 | 5,243.18 | 5,243.68 | 26,334.4K |
| 13:38 | 5,243.53 | 5,243.98 | 5,242.57 | 5,243.98 | 21,200.6K |
| 13:39 | 5,244.38 | 5,244.38 | 5,243.43 | 5,243.93 | 16,440.1K |
| 13:40 | 5,245.78 | 5,245.78 | 5,244.58 | 5,244.89 | 39,175.4K |
| 13:41 | 5,245.16 | 5,245.16 | 5,242.87 | 5,243.03 | 50,731.0K |
| 13:42 | 5,242.82 | 5,242.82 | 5,241.94 | 5,242.19 | 12,524.6K |
| 13:43 | 5,242.18 | 5,243.02 | 5,242.18 | 5,242.60 | 31,103.6K |
| 13:44 | 5,242.67 | 5,244.16 | 5,242.32 | 5,243.90 | 46,001.4K |
| 13:45 | 5,244.05 | 5,244.05 | 5,243.39 | 5,243.76 | 15,290.8K |
| 13:46 | 5,244.24 | 5,249.90 | 5,244.24 | 5,249.90 | 72,455.4K |
| 13:47 | 5,250.02 | 5,250.57 | 5,248.18 | 5,248.18 | 61,792.4K |
| 13:48 | 5,248.41 | 5,248.45 | 5,247.71 | 5,247.71 | 15,971.6K |
| 13:49 | 5,248.05 | 5,248.84 | 5,247.59 | 5,248.84 | 29,720.6K |
| 13:50 | 5,249.04 | 5,250.36 | 5,249.04 | 5,250.36 | 14,388.2K |
| 13:51 | 5,250.14 | 5,253.55 | 5,249.99 | 5,253.34 | 96,997.1K |
| 13:52 | 5,252.91 | 5,253.04 | 5,251.46 | 5,251.54 | 38,844.1K |
| 13:53 | 5,253.25 | 5,253.49 | 5,253.01 | 5,253.24 | 39,792.6K |
| 13:54 | 5,252.65 | 5,252.74 | 5,251.96 | 5,252.22 | 31,180.4K |
| 13:55 | 5,252.40 | 5,252.40 | 5,251.34 | 5,251.50 | 23,313.0K |
| 13:56 | 5,250.91 | 5,251.18 | 5,249.61 | 5,249.98 | 33,745.7K |
| 13:57 | 5,249.96 | 5,249.97 | 5,249.54 | 5,249.60 | 15,248.4K |
| 13:58 | 5,249.60 | 5,249.60 | 5,249.18 | 5,249.36 | 15,666.0K |
| 13:59 | 5,249.73 | 5,249.95 | 5,249.41 | 5,249.76 | 16,360.3K |
| 14:00 | 5,249.95 | 5,249.97 | 5,247.17 | 5,247.17 | 86,599.5K |
| 14:01 | 5,247.07 | 5,247.46 | 5,246.66 | 5,247.34 | 32,807.4K |
| 14:02 | 5,246.72 | 5,246.72 | 5,245.98 | 5,246.32 | 31,667.6K |
| 14:03 | 5,246.23 | 5,246.32 | 5,245.40 | 5,246.05 | 23,862.3K |
| 14:04 | 5,246.21 | 5,246.61 | 5,245.62 | 5,246.33 | 17,823.7K |
| 14:05 | 5,246.34 | 5,246.69 | 5,246.25 | 5,246.25 | 19,732.6K |
| 14:06 | 5,246.16 | 5,246.63 | 5,244.22 | 5,244.64 | 41,620.5K |
| 14:07 | 5,244.67 | 5,244.70 | 5,242.43 | 5,242.43 | 36,071.9K |
| 14:08 | 5,242.30 | 5,242.30 | 5,239.59 | 5,239.59 | 90,967.2K |
| 14:09 | 5,238.84 | 5,239.29 | 5,238.00 | 5,239.29 | 124,748.3K |
| 14:10 | 5,239.70 | 5,240.65 | 5,239.12 | 5,240.65 | 41,402.0K |
| 14:11 | 5,240.51 | 5,241.26 | 5,240.32 | 5,240.58 | 31,253.8K |
| 14:12 | 5,241.00 | 5,243.38 | 5,240.78 | 5,243.36 | 36,997.2K |
| 14:13 | 5,243.58 | 5,243.58 | 5,242.27 | 5,242.27 | 27,009.4K |
| 14:14 | 5,242.31 | 5,243.57 | 5,242.24 | 5,243.57 | 11,460.8K |
| 14:15 | 5,243.35 | 5,243.76 | 5,242.41 | 5,242.41 | 23,834.6K |
| 14:16 | 5,242.20 | 5,242.20 | 5,241.27 | 5,241.74 | 45,896.6K |
| 14:17 | 5,242.17 | 5,242.17 | 5,241.42 | 5,241.91 | 26,471.9K |
| 14:18 | 5,241.54 | 5,242.16 | 5,241.54 | 5,242.16 | 11,721.4K |
| 14:19 | 5,242.15 | 5,244.18 | 5,241.98 | 5,244.18 | 25,980.5K |
| 14:20 | 5,245.54 | 5,245.54 | 5,244.88 | 5,244.95 | 32,124.1K |
| 14:21 | 5,245.20 | 5,245.77 | 5,245.20 | 5,245.56 | 13,771.8K |
| 14:22 | 5,244.92 | 5,245.13 | 5,243.67 | 5,243.73 | 30,322.5K |
| 14:23 | 5,244.10 | 5,245.34 | 5,244.03 | 5,245.12 | 17,289.7K |
| 14:24 | 5,245.19 | 5,245.63 | 5,245.14 | 5,245.45 | 15,400.7K |
| 14:25 | 5,245.60 | 5,246.99 | 5,245.50 | 5,245.89 | 28,501.2K |
| 14:26 | 5,245.93 | 5,246.41 | 5,245.33 | 5,246.20 | 23,885.9K |
| 14:27 | 5,246.22 | 5,247.13 | 5,246.10 | 5,246.74 | 17,394.3K |
| 14:28 | 5,246.98 | 5,247.03 | 5,246.38 | 5,246.40 | 10,138.0K |
| 14:29 | 5,246.06 | 5,247.14 | 5,245.31 | 5,246.92 | 17,968.9K |
| 14:30 | 5,247.55 | 5,248.80 | 5,247.23 | 5,248.80 | 20,357.4K |
| 14:31 | 5,248.57 | 5,249.58 | 5,248.35 | 5,249.45 | 26,582.6K |
| 14:32 | 5,249.84 | 5,251.22 | 5,249.84 | 5,251.00 | 46,139.0K |
| 14:33 | 5,251.15 | 5,251.18 | 5,250.77 | 5,250.77 | 14,433.0K |
| 14:34 | 5,250.52 | 5,251.23 | 5,250.50 | 5,250.50 | 21,887.4K |
| 14:35 | 5,250.38 | 5,250.38 | 5,248.38 | 5,248.38 | 36,374.6K |
| 14:36 | 5,247.94 | 5,248.56 | 5,247.94 | 5,248.32 | 26,810.9K |
| 14:37 | 5,248.08 | 5,248.52 | 5,245.85 | 5,245.85 | 19,327.0K |
| 14:38 | 5,245.84 | 5,246.39 | 5,245.19 | 5,245.24 | 26,829.3K |
| 14:39 | 5,244.83 | 5,245.41 | 5,244.12 | 5,245.41 | 37,236.0K |
| 14:40 | 5,245.82 | 5,245.82 | 5,245.21 | 5,245.24 | 14,199.2K |
| 14:41 | 5,245.16 | 5,246.39 | 5,244.83 | 5,246.27 | 17,101.3K |
| 14:42 | 5,246.95 | 5,250.79 | 5,246.95 | 5,250.79 | 66,813.4K |
| 14:43 | 5,251.36 | 5,251.36 | 5,250.20 | 5,250.20 | 46,436.3K |
| 14:44 | 5,249.40 | 5,250.58 | 5,249.40 | 5,250.43 | 21,695.3K |
| 14:45 | 5,250.34 | 5,251.40 | 5,249.96 | 5,250.59 | 42,385.3K |
| 14:46 | 5,250.89 | 5,251.06 | 5,250.61 | 5,250.66 | 27,639.0K |
| 14:47 | 5,250.70 | 5,250.83 | 5,249.52 | 5,249.72 | 35,413.3K |
| 14:48 | 5,249.73 | 5,250.53 | 5,249.73 | 5,250.37 | 19,065.4K |
| 14:49 | 5,250.38 | 5,250.70 | 5,250.33 | 5,250.47 | 24,079.4K |
| 14:50 | 5,250.59 | 5,251.72 | 5,250.36 | 5,251.72 | 21,599.3K |
| 14:51 | 5,252.08 | 5,254.29 | 5,252.08 | 5,254.29 | 60,414.4K |
| 14:52 | 5,254.27 | 5,254.42 | 5,253.91 | 5,254.08 | 31,776.8K |
| 14:53 | 5,253.68 | 5,253.68 | 5,252.32 | 5,252.52 | 35,478.0K |
| 14:54 | 5,251.95 | 5,251.99 | 5,251.63 | 5,251.64 | 16,593.4K |
| 14:55 | 5,251.65 | 5,251.65 | 5,250.94 | 5,250.99 | 19,850.1K |
| 14:56 | 5,250.39 | 5,250.40 | 5,249.06 | 5,249.06 | 22,701.7K |
| 14:57 | 5,249.68 | 5,249.96 | 5,249.08 | 5,249.08 | 17,154.9K |
| 14:58 | 5,248.91 | 5,249.16 | 5,248.48 | 5,248.54 | 17,705.2K |
| 14:59 | 5,248.26 | 5,249.93 | 5,248.26 | 5,249.93 | 13,115.3K |
| 15:00 | 5,250.03 | 5,250.03 | 5,249.03 | 5,249.03 | 12,979.5K |
| 15:01 | 5,249.26 | 5,249.70 | 5,248.23 | 5,248.96 | 16,724.9K |
| 15:02 | 5,248.52 | 5,248.52 | 5,248.00 | 5,248.25 | 24,005.0K |
| 15:03 | 5,247.91 | 5,249.43 | 5,247.91 | 5,249.16 | 15,511.8K |
| 15:04 | 5,248.67 | 5,249.00 | 5,247.14 | 5,247.14 | 75,432.0K |
| 15:05 | 5,247.33 | 5,247.52 | 5,245.66 | 5,245.66 | 48,604.7K |
| 15:06 | 5,245.88 | 5,245.88 | 5,244.01 | 5,244.06 | 100,753.9K |
| 15:07 | 5,244.09 | 5,244.22 | 5,241.30 | 5,241.30 | 90,719.5K |
| 15:08 | 5,240.58 | 5,241.89 | 5,240.05 | 5,241.89 | 115,783.8K |
| 15:09 | 5,242.60 | 5,248.42 | 5,241.26 | 5,248.42 | 321,304.3K |
| 15:10 | 5,249.10 | 5,251.72 | 5,247.93 | 5,251.72 | 363,120.0K |
| 15:11 | 5,251.42 | 5,251.80 | 5,246.96 | 5,246.96 | 203,641.6K |
| 15:12 | 5,245.75 | 5,245.88 | 5,245.23 | 5,245.76 | 84,388.1K |
| 15:13 | 5,243.92 | 5,244.26 | 5,243.52 | 5,243.98 | 118,072.8K |
| 15:14 | 5,243.44 | 5,243.44 | 5,240.36 | 5,242.09 | 118,380.6K |
| 15:15 | 5,241.96 | 5,242.13 | 5,237.15 | 5,237.95 | 158,934.6K |
| 15:16 | 5,237.48 | 5,238.23 | 5,236.87 | 5,238.11 | 113,337.0K |
| 15:17 | 5,238.25 | 5,239.50 | 5,238.14 | 5,239.46 | 33,683.8K |
| 15:18 | 5,239.71 | 5,239.87 | 5,237.54 | 5,237.83 | 96,169.7K |
| 15:19 | 5,237.66 | 5,237.96 | 5,236.34 | 5,237.76 | 67,531.0K |
| 15:20 | 5,237.54 | 5,238.55 | 5,236.22 | 5,238.55 | 105,056.9K |
| 15:21 | 5,240.71 | 5,241.39 | 5,240.23 | 5,241.04 | 55,170.6K |
| 15:22 | 5,241.27 | 5,241.27 | 5,236.79 | 5,237.37 | 90,806.7K |
| 15:23 | 5,237.44 | 5,241.07 | 5,237.43 | 5,240.68 | 68,718.8K |
| 15:24 | 5,240.03 | 5,240.56 | 5,239.84 | 5,239.84 | 31,303.7K |
| 15:25 | 5,240.03 | 5,240.43 | 5,238.80 | 5,239.38 | 52,802.3K |
| 15:26 | 5,239.93 | 5,241.17 | 5,238.87 | 5,241.17 | 49,738.9K |
| 15:27 | 5,243.02 | 5,247.46 | 5,243.02 | 5,247.46 | 128,707.6K |
| 15:28 | 5,248.20 | 5,249.95 | 5,248.20 | 5,248.64 | 130,779.2K |
| 15:29 | 5,246.67 | 5,248.55 | 5,246.67 | 5,248.42 | 68,183.2K |
| 15:30 | 5,248.60 | 5,248.91 | 5,245.63 | 5,245.63 | 46,619.0K |
| 15:31 | 5,245.98 | 5,246.21 | 5,244.76 | 5,244.97 | 46,707.4K |
| 15:32 | 5,244.89 | 5,246.40 | 5,244.89 | 5,246.06 | 53,741.2K |
| 15:33 | 5,246.18 | 5,246.74 | 5,244.65 | 5,244.80 | 47,466.4K |
| 15:34 | 5,244.55 | 5,244.84 | 5,244.28 | 5,244.83 | 38,771.1K |
| 15:35 | 5,244.93 | 5,244.95 | 5,244.51 | 5,244.57 | 45,997.2K |
| 15:36 | 5,245.30 | 5,248.77 | 5,245.30 | 5,248.66 | 111,068.6K |
| 15:37 | 5,249.94 | 5,251.78 | 5,249.94 | 5,251.78 | 138,177.8K |
| 15:38 | 5,252.43 | 5,259.16 | 5,252.38 | 5,256.56 | 237,074.8K |
| 15:39 | 5,256.15 | 5,265.56 | 5,256.14 | 5,265.56 | 246,298.7K |
| 15:40 | 5,264.23 | 5,266.47 | 5,264.23 | 5,265.70 | 185,310.9K |
| 15:41 | 5,265.47 | 5,267.27 | 5,263.96 | 5,264.04 | 156,489.6K |
| 15:42 | 5,263.24 | 5,263.24 | 5,260.94 | 5,261.25 | 85,068.7K |
| 15:43 | 5,261.52 | 5,264.21 | 5,261.52 | 5,264.18 | 78,694.3K |
| 15:44 | 5,262.71 | 5,262.87 | 5,261.59 | 5,261.76 | 48,924.7K |
| 15:45 | 5,261.54 | 5,261.71 | 5,260.98 | 5,261.30 | 98,480.5K |
| 15:46 | 5,261.80 | 5,265.40 | 5,261.80 | 5,264.62 | 225,939.7K |
| 15:47 | 5,263.97 | 5,266.91 | 5,263.97 | 5,266.91 | 134,385.6K |
| 15:48 | 5,267.80 | 5,287.60 | 5,267.53 | 5,286.98 | 1,023,394.4K |
| 15:49 | 5,286.64 | 5,287.65 | 5,282.38 | 5,282.38 | 436,677.2K |
| 15:50 | 5,282.25 | 5,282.30 | 5,279.07 | 5,279.14 | 188,224.4K |
| 15:51 | 5,277.61 | 5,278.48 | 5,277.11 | 5,277.96 | 153,648.6K |
| 15:52 | 5,278.29 | 5,280.36 | 5,278.29 | 5,279.75 | 152,481.1K |
| 15:53 | 5,278.93 | 5,279.53 | 5,275.87 | 5,276.30 | 197,456.4K |
| 15:54 | 5,276.64 | 5,276.78 | 5,275.37 | 5,275.37 | 76,822.3K |
| 15:55 | 5,274.83 | 5,276.33 | 5,274.49 | 5,276.33 | 69,279.4K |
| 15:56 | 5,276.55 | 5,276.67 | 5,275.41 | 5,275.41 | 43,617.5K |
| 15:57 | 5,275.21 | 5,276.98 | 5,275.21 | 5,275.77 | 89,953.9K |
| 15:58 | 5,275.24 | 5,275.44 | 5,274.45 | 5,274.69 | 74,727.1K |
| 15:59 | 5,274.72 | 5,275.74 | 5,273.60 | 5,275.10 | 88,694.7K |
| 16:00 | 5,275.76 | 5,281.72 | 5,275.76 | 5,281.51 | 161,726.1K |
| 16:01 | 5,280.56 | 5,280.56 | 5,277.79 | 5,278.13 | 77,547.9K |
| 16:02 | 5,278.34 | 5,278.34 | 5,277.68 | 5,278.11 | 62,438.9K |
| 16:03 | 5,278.09 | 5,278.72 | 5,277.75 | 5,277.88 | 70,213.6K |
| 16:04 | 5,277.48 | 5,277.58 | 5,274.87 | 5,274.87 | 91,373.2K |
| 16:05 | 5,274.66 | 5,276.03 | 5,274.43 | 5,276.03 | 117,054.2K |
| 16:06 | 5,276.73 | 5,277.60 | 5,276.18 | 5,277.22 | 229,454.4K |
| 16:07 | 5,277.18 | 5,277.26 | 5,275.26 | 5,275.30 | 156,121.7K |
| 16:08 | 5,275.05 | 5,275.05 | 5,273.07 | 5,273.52 | 78,245.1K |
| 16:09 | 5,273.56 | 5,274.27 | 5,272.96 | 5,272.97 | 102,026.1K |
| 16:10 | 5,273.46 | 5,274.76 | 5,273.25 | 5,274.76 | 51,416.1K |
| 16:11 | 5,275.25 | 5,277.52 | 5,275.25 | 5,277.52 | 96,011.0K |
| 16:12 | 5,277.27 | 5,279.27 | 5,277.27 | 5,278.04 | 114,033.3K |
| 16:13 | 5,277.80 | 5,278.05 | 5,277.56 | 5,277.83 | 42,521.8K |
| 16:14 | 5,278.00 | 5,278.46 | 5,277.76 | 5,278.06 | 69,075.9K |
| 16:15 | 5,277.41 | 5,277.41 | 5,275.10 | 5,275.62 | 112,761.3K |
| 16:16 | 5,276.14 | 5,277.53 | 5,276.14 | 5,277.01 | 55,915.8K |
| 16:17 | 5,276.41 | 5,276.63 | 5,275.84 | 5,276.42 | 77,146.3K |
| 16:18 | 5,276.92 | 5,277.39 | 5,276.66 | 5,276.67 | 118,465.4K |
| 16:19 | 5,276.26 | 5,276.31 | 5,274.49 | 5,274.92 | 73,207.4K |
| 16:20 | 5,275.28 | 5,277.21 | 5,274.94 | 5,277.21 | 88,110.2K |
| 16:21 | 5,277.07 | 5,279.39 | 5,277.07 | 5,278.73 | 108,499.5K |
| 16:22 | 5,277.85 | 5,279.01 | 5,277.85 | 5,278.23 | 92,978.1K |
| 16:23 | 5,278.56 | 5,278.56 | 5,276.97 | 5,277.00 | 61,122.2K |
| 16:24 | 5,276.58 | 5,277.54 | 5,276.48 | 5,277.10 | 95,012.9K |
| 16:25 | 5,277.07 | 5,277.10 | 5,274.58 | 5,274.58 | 76,498.6K |
| 16:26 | 5,274.44 | 5,275.02 | 5,273.99 | 5,273.99 | 76,383.0K |
| 16:27 | 5,273.64 | 5,274.23 | 5,273.00 | 5,274.23 | 36,457.7K |
| 16:28 | 5,273.98 | 5,274.24 | 5,273.00 | 5,273.22 | 28,496.7K |
| 16:29 | 5,272.70 | 5,273.66 | 5,272.70 | 5,273.66 | 49,373.4K |
| 16:30 | 5,273.44 | 5,273.44 | 5,268.48 | 5,268.48 | 154,322.1K |
| 16:31 | 5,267.98 | 5,270.53 | 5,267.64 | 5,270.50 | 100,677.3K |
| 16:32 | 5,270.60 | 5,270.60 | 5,268.92 | 5,269.63 | 69,426.6K |
| 16:33 | 5,269.23 | 5,270.87 | 5,269.23 | 5,270.87 | 60,638.8K |
| 16:34 | 5,270.64 | 5,273.98 | 5,270.64 | 5,273.98 | 54,910.9K |
| 16:35 | 5,273.80 | 5,276.59 | 5,273.80 | 5,276.38 | 146,156.1K |
| 16:36 | 5,276.11 | 5,278.46 | 5,276.01 | 5,278.46 | 60,282.0K |
| 16:37 | 5,279.02 | 5,279.80 | 5,278.94 | 5,279.80 | 141,198.5K |
| 16:38 | 5,279.17 | 5,279.59 | 5,279.17 | 5,279.42 | 88,641.9K |
| 16:39 | 5,279.38 | 5,279.51 | 5,278.47 | 5,279.00 | 45,265.4K |
| 16:40 | 5,279.32 | 5,279.32 | 5,278.73 | 5,278.78 | 71,616.2K |
| 16:41 | 5,278.41 | 5,278.53 | 5,277.82 | 5,277.82 | 75,914.1K |
| 16:42 | 5,277.35 | 5,277.35 | 5,276.64 | 5,276.64 | 48,303.8K |
| 16:43 | 5,277.30 | 5,279.21 | 5,277.14 | 5,279.12 | 81,308.6K |
| 16:44 | 5,279.78 | 5,280.48 | 5,279.67 | 5,279.67 | 127,563.7K |
| 16:45 | 5,280.16 | 5,280.39 | 5,279.89 | 5,280.10 | 83,420.6K |
| 16:46 | 5,280.26 | 5,280.26 | 5,279.47 | 5,279.81 | 56,613.2K |
| 16:47 | 5,279.17 | 5,282.25 | 5,279.07 | 5,282.25 | 96,581.1K |
| 16:48 | 5,282.74 | 5,284.45 | 5,282.40 | 5,284.45 | 114,924.1K |
| 16:49 | 5,284.61 | 5,285.64 | 5,284.10 | 5,284.10 | 163,555.3K |
| 16:50 | 5,283.97 | 5,285.84 | 5,283.97 | 5,284.85 | 153,580.8K |
| 16:51 | 5,284.59 | 5,285.91 | 5,284.59 | 5,285.09 | 119,897.0K |
| 16:52 | 5,285.41 | 5,285.55 | 5,284.34 | 5,284.47 | 108,287.1K |
| 16:53 | 5,285.28 | 5,285.85 | 5,284.94 | 5,285.29 | 110,417.0K |
| 16:54 | 5,286.24 | 5,287.71 | 5,286.24 | 5,286.46 | 185,410.3K |
| 16:55 | 5,285.11 | 5,285.99 | 5,285.11 | 5,285.82 | 62,573.3K |
| 16:56 | 5,284.77 | 5,285.98 | 5,284.68 | 5,285.75 | 78,975.3K |
| 16:57 | 5,285.68 | 5,285.83 | 5,284.70 | 5,285.02 | 102,299.9K |
| 16:58 | 5,284.17 | 5,284.17 | 5,282.85 | 5,283.47 | 59,051.5K |
| 16:59 | 5,282.92 | 5,282.92 | 5,280.50 | 5,280.50 | 114,243.5K |
| 17:00 | 5,281.37 | 5,284.47 | 5,281.37 | 5,284.35 | 72,032.1K |
| 17:01 | 5,285.41 | 5,285.62 | 5,284.18 | 5,284.51 | 67,783.6K |
| 17:02 | 5,284.79 | 5,285.11 | 5,284.32 | 5,284.35 | 29,631.7K |
| 17:03 | 5,284.69 | 5,284.81 | 5,283.57 | 5,283.57 | 56,968.9K |
| 17:04 | 5,282.70 | 5,283.29 | 5,281.82 | 5,282.57 | 58,554.6K |
| 17:05 | 5,282.46 | 5,283.33 | 5,281.93 | 5,283.22 | 22,666.8K |
| 17:06 | 5,283.07 | 5,283.07 | 5,280.47 | 5,280.47 | 129,237.8K |
| 17:07 | 5,280.36 | 5,280.44 | 5,277.76 | 5,278.50 | 149,519.3K |
| 17:08 | 5,278.82 | 5,279.33 | 5,278.38 | 5,279.31 | 95,225.2K |
| 17:09 | 5,279.51 | 5,280.75 | 5,279.22 | 5,280.47 | 41,410.6K |
| 17:10 | 5,280.19 | 5,282.14 | 5,280.19 | 5,281.07 | 57,433.9K |
| 17:11 | 5,281.63 | 5,281.84 | 5,279.94 | 5,279.94 | 56,690.7K |
| 17:12 | 5,279.91 | 5,280.12 | 5,277.33 | 5,277.44 | 76,446.1K |
| 17:13 | 5,277.14 | 5,277.39 | 5,276.88 | 5,277.07 | 72,164.7K |
| 17:14 | 5,277.15 | 5,278.13 | 5,277.15 | 5,277.79 | 26,365.6K |
| 17:15 | 5,277.91 | 5,279.49 | 5,277.53 | 5,279.10 | 60,903.6K |
| 17:16 | 5,278.70 | 5,279.70 | 5,278.70 | 5,279.62 | 83,214.5K |
| 17:17 | 5,279.76 | 5,279.96 | 5,278.34 | 5,278.34 | 39,175.6K |
| 17:18 | 5,278.60 | 5,279.96 | 5,278.60 | 5,279.60 | 17,369.5K |
| 17:19 | 5,279.88 | 5,279.88 | 5,278.67 | 5,278.67 | 21,731.3K |
| 17:20 | 5,279.09 | 5,279.64 | 5,278.51 | 5,279.13 | 75,672.2K |
| 17:21 | 5,278.77 | 5,279.14 | 5,278.46 | 5,279.10 | 37,221.2K |
| 17:22 | 5,279.17 | 5,279.46 | 5,278.26 | 5,278.26 | 36,416.5K |
| 17:23 | 5,277.73 | 5,278.46 | 5,277.73 | 5,278.14 | 97,790.1K |
| 17:24 | 5,278.32 | 5,278.96 | 5,277.64 | 5,277.64 | 44,566.1K |
| 17:25 | 5,278.29 | 5,278.44 | 5,277.76 | 5,278.26 | 71,161.4K |
| 17:26 | 5,278.32 | 5,279.11 | 5,278.26 | 5,278.88 | 72,157.2K |
| 17:27 | 5,278.93 | 5,280.78 | 5,278.93 | 5,280.78 | 42,987.1K |
| 17:28 | 5,280.63 | 5,281.52 | 5,280.63 | 5,281.46 | 36,417.6K |
| 17:29 | 5,281.31 | 5,281.95 | 5,281.06 | 5,281.95 | 26,029.5K |
| 17:30 | 5,282.00 | 5,282.08 | 5,281.57 | 5,282.07 | 42,213.3K |
| 17:31 | 5,281.22 | 5,281.60 | 5,281.01 | 5,281.15 | 29,095.8K |
| 17:32 | 5,280.73 | 5,280.91 | 5,280.44 | 5,280.44 | 21,676.0K |
| 17:33 | 5,280.35 | 5,281.22 | 5,280.25 | 5,280.25 | 29,652.1K |
| 17:34 | 5,280.16 | 5,280.20 | 5,279.19 | 5,279.19 | 36,143.2K |
| 17:35 | 5,279.26 | 5,279.55 | 5,278.48 | 5,278.52 | 23,094.2K |
| 17:36 | 5,278.18 | 5,278.18 | 5,276.73 | 5,276.73 | 45,126.2K |
| 17:37 | 5,277.00 | 5,277.44 | 5,276.53 | 5,277.39 | 18,692.2K |
| 17:38 | 5,277.60 | 5,277.95 | 5,276.59 | 5,276.59 | 26,088.3K |
| 17:39 | 5,276.70 | 5,277.34 | 5,276.67 | 5,277.05 | 30,295.6K |
| 17:40 | 5,276.58 | 5,276.60 | 5,274.25 | 5,274.25 | 85,395.7K |
| 17:41 | 5,273.94 | 5,273.99 | 5,272.69 | 5,273.45 | 51,540.9K |
| 17:42 | 5,273.72 | 5,273.98 | 5,273.24 | 5,273.96 | 48,093.9K |
| 17:43 | 5,273.68 | 5,273.68 | 5,270.18 | 5,270.18 | 111,372.1K |
| 17:44 | 5,269.03 | 5,270.24 | 5,269.03 | 5,269.30 | 108,950.8K |
| 17:45 | 5,269.02 | 5,270.51 | 5,269.02 | 5,270.14 | 53,764.4K |
| 17:46 | 5,270.80 | 5,271.29 | 5,270.61 | 5,271.20 | 44,620.1K |
| 17:47 | 5,272.41 | 5,273.25 | 5,272.05 | 5,272.05 | 28,029.0K |
| 17:48 | 5,272.43 | 5,273.81 | 5,272.25 | 5,273.28 | 19,665.6K |
| 17:49 | 5,273.28 | 5,273.63 | 5,272.63 | 5,272.69 | 20,892.1K |
| 17:50 | 5,272.27 | 5,272.31 | 5,269.27 | 5,270.00 | 55,569.9K |
| 17:51 | 5,269.87 | 5,269.87 | 5,268.56 | 5,268.57 | 102,294.0K |
| 17:52 | 5,269.07 | 5,269.13 | 5,267.27 | 5,267.45 | 94,345.5K |
| 17:53 | 5,267.13 | 5,267.37 | 5,266.28 | 5,266.80 | 66,176.6K |
| 17:54 | 5,268.16 | 5,268.96 | 5,268.16 | 5,268.96 | 61,425.7K |
| 17:55 | 5,268.67 | 5,269.10 | 5,268.33 | 5,268.79 | 45,692.3K |
| 17:56 | 5,269.33 | 5,271.10 | 5,269.28 | 5,270.66 | 34,490.9K |
| 17:57 | 5,271.62 | 5,271.62 | 5,269.52 | 5,270.55 | 29,094.2K |
| 17:58 | 5,270.81 | 5,270.94 | 5,270.09 | 5,270.31 | 29,234.3K |
| 17:59 | 5,270.49 | 5,270.49 | 5,269.34 | 5,269.34 | 28,497.2K |
| 18:00 | 5,269.06 | 5,269.57 | 5,268.68 | 5,269.57 | 37,046.4K |
| 18:01 | 5,269.69 | 5,270.43 | 5,269.69 | 5,270.43 | 44,977.5K |
| 18:02 | 5,270.58 | 5,270.74 | 5,269.94 | 5,270.42 | 50,700.2K |
| 18:03 | 5,271.08 | 5,273.46 | 5,271.08 | 5,273.16 | 70,581.2K |
| 18:04 | 5,273.44 | 5,274.52 | 5,273.44 | 5,274.32 | 78,816.3K |
| 18:05 | 5,274.35 | 5,274.75 | 5,273.57 | 5,273.84 | 38,350.0K |
| 18:06 | 5,273.97 | 5,275.95 | 5,273.97 | 5,275.82 | 75,382.0K |
| 18:07 | 5,276.37 | 5,276.81 | 5,276.26 | 5,276.77 | 65,762.3K |
| 18:08 | 5,276.57 | 5,277.26 | 5,276.54 | 5,277.11 | 28,868.8K |
| 18:09 | 5,276.95 | 5,277.53 | 5,276.90 | 5,277.23 | 35,000.4K |
| 18:10 | 5,277.29 | 5,278.00 | 5,276.90 | 5,277.75 | 32,883.0K |
| 18:11 | 5,278.29 | 5,279.21 | 5,278.19 | 5,279.05 | 32,133.9K |
| 18:12 | 5,278.18 | 5,278.51 | 5,277.15 | 5,277.15 | 32,914.7K |
| 18:13 | 5,277.77 | 5,278.37 | 5,277.42 | 5,278.15 | 37,323.4K |
| 18:14 | 5,278.02 | 5,278.22 | 5,274.52 | 5,274.60 | 35,089.8K |
| 18:15 | 5,274.47 | 5,276.61 | 5,274.47 | 5,276.61 | 20,600.2K |
| 18:16 | 5,276.50 | 5,276.94 | 5,276.48 | 5,276.72 | 27,164.4K |
| 18:17 | 5,276.61 | 5,277.38 | 5,275.97 | 5,275.97 | 29,702.9K |
| 18:18 | 5,275.81 | 5,276.05 | 5,275.27 | 5,275.44 | 21,267.5K |
| 18:19 | 5,275.70 | 5,276.43 | 5,275.51 | 5,275.51 | 19,153.1K |
| 18:20 | 5,275.69 | 5,276.30 | 5,275.02 | 5,275.58 | 23,071.9K |
| 18:21 | 5,275.98 | 5,277.51 | 5,275.41 | 5,277.51 | 30,091.7K |
| 18:22 | 5,277.81 | 5,277.81 | 5,277.12 | 5,277.23 | 27,614.2K |
| 18:23 | 5,277.09 | 5,277.29 | 5,275.72 | 5,275.91 | 37,779.2K |
| 18:24 | 5,276.50 | 5,276.50 | 5,274.77 | 5,275.01 | 24,270.7K |
| 18:25 | 5,274.63 | 5,274.63 | 5,273.80 | 5,274.04 | 10,216.1K |
| 18:26 | 5,273.04 | 5,273.15 | 5,272.33 | 5,272.61 | 36,872.7K |
| 18:27 | 5,272.37 | 5,272.89 | 5,272.23 | 5,272.41 | 26,099.0K |
| 18:28 | 5,272.31 | 5,272.63 | 5,272.03 | 5,272.39 | 22,128.4K |
| 18:29 | 5,272.33 | 5,272.54 | 5,271.63 | 5,271.63 | 13,349.4K |
| 18:30 | 5,271.64 | 5,271.64 | 5,269.83 | 5,269.89 | 59,508.5K |
| 18:31 | 5,269.44 | 5,269.44 | 5,268.32 | 5,268.65 | 52,955.9K |
| 18:32 | 5,267.82 | 5,268.37 | 5,267.63 | 5,268.37 | 20,422.8K |
| 18:33 | 5,268.24 | 5,268.76 | 5,268.11 | 5,268.52 | 36,377.4K |
| 18:34 | 5,270.37 | 5,270.51 | 5,269.57 | 5,269.88 | 44,606.7K |
| 18:35 | 5,269.92 | 5,271.37 | 5,269.12 | 5,271.37 | 73,668.6K |
| 18:36 | 5,271.59 | 5,271.85 | 5,270.98 | 5,271.01 | 30,451.1K |
| 18:37 | 5,271.00 | 5,271.63 | 5,270.76 | 5,271.46 | 15,104.5K |
| 18:38 | 5,271.35 | 5,272.11 | 5,270.91 | 5,271.84 | 46,392.7K |
| 18:39 | 5,272.17 | 5,272.30 | 5,271.83 | 5,272.00 | 17,897.8K |
| 18:40 | 5,272.09 | 5,272.09 | 5,272.09 | 5,272.09 | 12,257.4K |
| 18:51 | 5,278.49 | 5,278.49 | 5,278.49 | 5,278.49 | 297,643.0K |