5,011.47
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,179.78 | 5,198.61 | 5,179.78 | 5,195.28 | 66,887.9K |
| 09:51 | 5,194.23 | 5,195.46 | 5,192.04 | 5,192.18 | 49,448.4K |
| 09:52 | 5,191.99 | 5,194.23 | 5,191.80 | 5,194.23 | 18,520.0K |
| 09:53 | 5,194.42 | 5,194.52 | 5,193.99 | 5,194.23 | 12,165.2K |
| 09:54 | 5,194.07 | 5,194.49 | 5,193.94 | 5,194.49 | 14,897.7K |
| 09:55 | 5,194.84 | 5,195.25 | 5,194.03 | 5,194.28 | 27,025.2K |
| 09:56 | 5,194.65 | 5,195.58 | 5,193.65 | 5,193.75 | 37,437.9K |
| 09:57 | 5,193.62 | 5,194.60 | 5,193.52 | 5,193.91 | 19,969.0K |
| 09:58 | 5,194.15 | 5,195.30 | 5,193.87 | 5,195.20 | 21,329.3K |
| 09:59 | 5,195.35 | 5,195.35 | 5,192.92 | 5,192.92 | 44,112.6K |
| 10:00 | 5,192.74 | 5,209.58 | 5,192.06 | 5,205.62 | 804,566.3K |
| 10:01 | 5,205.04 | 5,208.24 | 5,204.47 | 5,207.87 | 387,429.6K |
| 10:02 | 5,206.18 | 5,206.60 | 5,204.11 | 5,204.11 | 229,666.8K |
| 10:03 | 5,203.10 | 5,205.12 | 5,201.73 | 5,205.12 | 203,252.9K |
| 10:04 | 5,204.50 | 5,207.63 | 5,204.50 | 5,206.92 | 160,692.5K |
| 10:05 | 5,206.36 | 5,209.76 | 5,206.36 | 5,208.91 | 229,500.9K |
| 10:06 | 5,208.57 | 5,212.42 | 5,208.29 | 5,211.06 | 455,597.9K |
| 10:07 | 5,211.09 | 5,211.09 | 5,207.21 | 5,207.21 | 281,278.0K |
| 10:08 | 5,207.70 | 5,209.23 | 5,207.26 | 5,208.09 | 221,069.6K |
| 10:09 | 5,207.90 | 5,213.81 | 5,206.15 | 5,213.81 | 384,267.2K |
| 10:10 | 5,211.14 | 5,212.91 | 5,207.34 | 5,207.92 | 425,881.0K |
| 10:11 | 5,207.82 | 5,209.10 | 5,204.37 | 5,205.38 | 321,413.8K |
| 10:12 | 5,205.25 | 5,205.44 | 5,204.03 | 5,204.03 | 166,482.0K |
| 10:13 | 5,203.98 | 5,204.08 | 5,201.10 | 5,201.81 | 452,615.7K |
| 10:14 | 5,201.77 | 5,202.08 | 5,201.10 | 5,201.29 | 263,736.9K |
| 10:15 | 5,201.51 | 5,201.51 | 5,196.87 | 5,196.87 | 540,592.8K |
| 10:16 | 5,196.33 | 5,196.33 | 5,193.66 | 5,194.23 | 418,114.5K |
| 10:17 | 5,193.30 | 5,193.30 | 5,186.94 | 5,187.46 | 650,749.8K |
| 10:18 | 5,187.81 | 5,188.94 | 5,187.81 | 5,188.81 | 260,590.2K |
| 10:19 | 5,189.10 | 5,189.10 | 5,186.65 | 5,186.84 | 152,844.8K |
| 10:20 | 5,187.30 | 5,187.39 | 5,186.71 | 5,187.39 | 97,761.3K |
| 10:21 | 5,188.13 | 5,189.98 | 5,188.13 | 5,188.69 | 149,163.9K |
| 10:22 | 5,189.71 | 5,189.81 | 5,187.27 | 5,187.27 | 115,269.0K |
| 10:23 | 5,187.16 | 5,187.43 | 5,185.61 | 5,186.81 | 130,638.6K |
| 10:24 | 5,186.68 | 5,186.68 | 5,179.99 | 5,180.23 | 257,917.4K |
| 10:25 | 5,180.62 | 5,180.62 | 5,174.17 | 5,174.17 | 422,021.4K |
| 10:26 | 5,173.70 | 5,173.70 | 5,169.73 | 5,172.51 | 459,027.1K |
| 10:27 | 5,172.24 | 5,174.38 | 5,170.47 | 5,171.03 | 237,115.7K |
| 10:28 | 5,171.92 | 5,173.26 | 5,171.92 | 5,173.11 | 147,489.3K |
| 10:29 | 5,175.01 | 5,175.86 | 5,174.44 | 5,174.59 | 211,469.7K |
| 10:30 | 5,174.07 | 5,177.68 | 5,174.07 | 5,176.89 | 228,679.1K |
| 10:31 | 5,176.27 | 5,177.42 | 5,175.26 | 5,175.35 | 99,141.6K |
| 10:32 | 5,174.52 | 5,174.52 | 5,173.20 | 5,173.58 | 65,418.9K |
| 10:33 | 5,174.01 | 5,177.10 | 5,174.01 | 5,177.00 | 116,259.8K |
| 10:34 | 5,175.87 | 5,176.89 | 5,175.76 | 5,176.89 | 112,889.8K |
| 10:35 | 5,176.25 | 5,176.89 | 5,176.25 | 5,176.64 | 66,187.6K |
| 10:36 | 5,176.90 | 5,176.90 | 5,170.83 | 5,171.11 | 352,927.3K |
| 10:37 | 5,170.14 | 5,170.28 | 5,166.10 | 5,166.14 | 415,660.7K |
| 10:38 | 5,163.56 | 5,164.37 | 5,162.15 | 5,164.20 | 336,501.0K |
| 10:39 | 5,164.93 | 5,165.93 | 5,163.42 | 5,165.64 | 189,575.5K |
| 10:40 | 5,165.77 | 5,166.56 | 5,161.66 | 5,161.66 | 313,873.2K |
| 10:41 | 5,161.48 | 5,162.06 | 5,158.78 | 5,158.78 | 381,468.2K |
| 10:42 | 5,159.64 | 5,160.67 | 5,159.39 | 5,160.45 | 407,587.4K |
| 10:43 | 5,159.84 | 5,161.62 | 5,159.01 | 5,161.32 | 322,362.8K |
| 10:44 | 5,159.80 | 5,159.80 | 5,155.44 | 5,156.15 | 354,966.6K |
| 10:45 | 5,154.56 | 5,154.61 | 5,148.50 | 5,149.42 | 582,790.8K |
| 10:46 | 5,148.32 | 5,149.74 | 5,146.37 | 5,146.37 | 541,598.2K |
| 10:47 | 5,146.26 | 5,146.33 | 5,141.98 | 5,142.17 | 653,595.1K |
| 10:48 | 5,143.03 | 5,145.52 | 5,143.03 | 5,144.63 | 314,210.8K |
| 10:49 | 5,144.48 | 5,148.85 | 5,143.16 | 5,148.01 | 446,050.4K |
| 10:50 | 5,147.60 | 5,149.62 | 5,147.48 | 5,148.90 | 261,354.4K |
| 10:51 | 5,149.54 | 5,149.99 | 5,146.10 | 5,146.48 | 256,884.8K |
| 10:52 | 5,145.56 | 5,149.27 | 5,145.55 | 5,148.84 | 164,858.6K |
| 10:53 | 5,148.83 | 5,149.26 | 5,148.19 | 5,149.05 | 155,432.4K |
| 10:54 | 5,147.63 | 5,148.38 | 5,146.42 | 5,146.49 | 147,213.6K |
| 10:55 | 5,146.40 | 5,146.71 | 5,145.87 | 5,145.87 | 113,056.5K |
| 10:56 | 5,147.11 | 5,150.62 | 5,146.73 | 5,150.62 | 206,747.4K |
| 10:57 | 5,150.87 | 5,154.93 | 5,150.87 | 5,154.48 | 273,794.0K |
| 10:58 | 5,154.50 | 5,154.50 | 5,151.97 | 5,151.97 | 201,291.5K |
| 10:59 | 5,151.04 | 5,151.99 | 5,151.04 | 5,151.54 | 100,933.3K |
| 11:00 | 5,151.55 | 5,153.75 | 5,149.91 | 5,149.91 | 153,246.8K |
| 11:01 | 5,148.23 | 5,149.40 | 5,147.81 | 5,149.34 | 109,273.1K |
| 11:02 | 5,150.18 | 5,151.48 | 5,149.83 | 5,151.48 | 62,107.9K |
| 11:03 | 5,150.68 | 5,152.06 | 5,150.61 | 5,152.06 | 67,360.8K |
| 11:04 | 5,153.73 | 5,154.65 | 5,153.10 | 5,153.24 | 108,273.4K |
| 11:05 | 5,152.70 | 5,152.70 | 5,150.09 | 5,150.11 | 90,374.6K |
| 11:06 | 5,149.80 | 5,150.08 | 5,149.49 | 5,149.56 | 56,881.6K |
| 11:07 | 5,149.27 | 5,151.98 | 5,149.16 | 5,151.87 | 102,478.3K |
| 11:08 | 5,152.68 | 5,155.94 | 5,152.29 | 5,154.92 | 250,242.9K |
| 11:09 | 5,154.80 | 5,159.70 | 5,154.68 | 5,159.33 | 428,842.8K |
| 11:10 | 5,159.68 | 5,160.24 | 5,157.99 | 5,158.93 | 152,149.6K |
| 11:11 | 5,158.37 | 5,158.81 | 5,157.88 | 5,158.78 | 193,689.2K |
| 11:12 | 5,158.80 | 5,158.80 | 5,151.85 | 5,151.85 | 185,889.2K |
| 11:13 | 5,151.52 | 5,153.71 | 5,151.52 | 5,153.44 | 55,198.2K |
| 11:14 | 5,152.92 | 5,152.92 | 5,151.89 | 5,152.06 | 62,638.1K |
| 11:15 | 5,152.71 | 5,153.74 | 5,152.27 | 5,153.74 | 54,879.8K |
| 11:16 | 5,153.85 | 5,153.85 | 5,148.93 | 5,149.41 | 127,022.9K |
| 11:17 | 5,148.65 | 5,148.65 | 5,143.90 | 5,143.90 | 203,156.0K |
| 11:18 | 5,144.91 | 5,144.95 | 5,143.79 | 5,143.84 | 97,972.6K |
| 11:19 | 5,143.67 | 5,143.72 | 5,142.45 | 5,142.45 | 101,685.7K |
| 11:20 | 5,142.95 | 5,146.34 | 5,142.86 | 5,145.32 | 75,534.7K |
| 11:21 | 5,145.44 | 5,145.68 | 5,143.97 | 5,145.40 | 129,469.6K |
| 11:22 | 5,144.56 | 5,144.56 | 5,141.29 | 5,141.29 | 281,291.8K |
| 11:23 | 5,141.97 | 5,143.52 | 5,141.97 | 5,143.02 | 122,585.7K |
| 11:24 | 5,143.11 | 5,143.34 | 5,142.48 | 5,142.55 | 116,954.4K |
| 11:25 | 5,142.02 | 5,142.12 | 5,140.69 | 5,141.10 | 77,291.8K |
| 11:26 | 5,140.76 | 5,141.96 | 5,140.75 | 5,141.96 | 70,092.2K |
| 11:27 | 5,141.82 | 5,144.90 | 5,141.82 | 5,144.84 | 81,835.0K |
| 11:28 | 5,144.78 | 5,144.78 | 5,143.35 | 5,143.62 | 105,334.0K |
| 11:29 | 5,143.95 | 5,146.14 | 5,142.79 | 5,146.14 | 89,677.6K |
| 11:30 | 5,147.70 | 5,148.88 | 5,147.28 | 5,147.80 | 112,203.8K |
| 11:31 | 5,147.71 | 5,148.77 | 5,146.81 | 5,146.81 | 67,413.6K |
| 11:32 | 5,146.07 | 5,147.30 | 5,145.84 | 5,147.10 | 45,853.4K |
| 11:33 | 5,145.97 | 5,146.67 | 5,145.82 | 5,145.82 | 43,223.6K |
| 11:34 | 5,144.79 | 5,145.37 | 5,144.65 | 5,145.21 | 41,291.3K |
| 11:35 | 5,145.07 | 5,145.07 | 5,142.21 | 5,142.37 | 70,894.2K |
| 11:36 | 5,142.51 | 5,143.05 | 5,142.40 | 5,142.91 | 28,759.0K |
| 11:37 | 5,142.94 | 5,144.40 | 5,142.51 | 5,144.40 | 37,097.5K |
| 11:38 | 5,144.02 | 5,144.02 | 5,142.54 | 5,142.86 | 87,403.9K |
| 11:39 | 5,142.94 | 5,146.22 | 5,142.94 | 5,146.17 | 42,955.7K |
| 11:40 | 5,146.11 | 5,151.24 | 5,146.11 | 5,151.24 | 225,991.3K |
| 11:41 | 5,150.21 | 5,150.21 | 5,147.98 | 5,147.98 | 107,671.1K |
| 11:42 | 5,148.14 | 5,148.14 | 5,146.68 | 5,147.22 | 65,225.8K |
| 11:43 | 5,146.67 | 5,148.42 | 5,146.41 | 5,147.69 | 39,150.1K |
| 11:44 | 5,147.72 | 5,147.72 | 5,144.13 | 5,144.57 | 63,138.2K |
| 11:45 | 5,145.25 | 5,145.47 | 5,144.84 | 5,145.02 | 24,045.2K |
| 11:46 | 5,145.59 | 5,145.59 | 5,142.97 | 5,143.00 | 42,243.2K |
| 11:47 | 5,142.13 | 5,142.47 | 5,141.18 | 5,141.18 | 54,541.6K |
| 11:48 | 5,141.09 | 5,141.23 | 5,140.27 | 5,140.63 | 39,927.4K |
| 11:49 | 5,140.44 | 5,143.45 | 5,140.38 | 5,143.45 | 83,907.4K |
| 11:50 | 5,142.94 | 5,143.14 | 5,140.46 | 5,140.46 | 34,709.1K |
| 11:51 | 5,140.26 | 5,140.26 | 5,135.38 | 5,135.52 | 138,318.3K |
| 11:52 | 5,135.85 | 5,135.85 | 5,134.02 | 5,134.02 | 98,478.0K |
| 11:53 | 5,133.51 | 5,133.97 | 5,133.22 | 5,133.86 | 99,043.7K |
| 11:54 | 5,134.49 | 5,135.10 | 5,133.42 | 5,133.66 | 158,215.2K |
| 11:55 | 5,134.45 | 5,136.54 | 5,134.45 | 5,136.45 | 65,246.3K |
| 11:56 | 5,135.53 | 5,135.53 | 5,131.33 | 5,131.51 | 136,688.4K |
| 11:57 | 5,131.99 | 5,131.99 | 5,128.33 | 5,128.33 | 219,190.5K |
| 11:58 | 5,129.35 | 5,131.50 | 5,129.29 | 5,131.08 | 74,925.8K |
| 11:59 | 5,131.15 | 5,133.04 | 5,131.15 | 5,132.93 | 59,258.3K |
| 12:00 | 5,132.55 | 5,132.55 | 5,130.91 | 5,131.42 | 59,041.3K |
| 12:01 | 5,131.08 | 5,135.15 | 5,131.08 | 5,134.92 | 96,925.8K |
| 12:02 | 5,135.70 | 5,136.07 | 5,134.50 | 5,134.63 | 54,405.6K |
| 12:03 | 5,134.09 | 5,134.79 | 5,133.52 | 5,134.79 | 32,439.4K |
| 12:04 | 5,135.28 | 5,136.98 | 5,135.28 | 5,136.45 | 27,568.4K |
| 12:05 | 5,135.82 | 5,135.82 | 5,134.49 | 5,135.11 | 44,327.4K |
| 12:06 | 5,135.03 | 5,135.55 | 5,134.28 | 5,134.40 | 33,181.4K |
| 12:07 | 5,134.06 | 5,135.87 | 5,134.06 | 5,135.87 | 42,391.9K |
| 12:08 | 5,136.05 | 5,138.21 | 5,135.93 | 5,138.16 | 38,567.8K |
| 12:09 | 5,138.03 | 5,140.14 | 5,138.03 | 5,140.14 | 76,379.2K |
| 12:10 | 5,140.47 | 5,142.55 | 5,140.25 | 5,142.53 | 107,430.5K |
| 12:11 | 5,144.14 | 5,147.37 | 5,144.14 | 5,147.37 | 127,511.5K |
| 12:12 | 5,147.47 | 5,148.38 | 5,147.03 | 5,147.43 | 116,058.4K |
| 12:13 | 5,147.73 | 5,147.76 | 5,146.74 | 5,146.74 | 67,255.0K |
| 12:14 | 5,146.91 | 5,147.27 | 5,146.64 | 5,147.20 | 63,886.4K |
| 12:15 | 5,147.57 | 5,152.74 | 5,147.57 | 5,152.41 | 124,722.7K |
| 12:16 | 5,152.63 | 5,154.70 | 5,152.63 | 5,154.07 | 120,320.1K |
| 12:17 | 5,154.66 | 5,154.66 | 5,150.05 | 5,150.05 | 118,745.9K |
| 12:18 | 5,149.77 | 5,151.10 | 5,149.64 | 5,151.10 | 45,968.9K |
| 12:19 | 5,151.21 | 5,151.24 | 5,148.64 | 5,149.19 | 56,382.2K |
| 12:20 | 5,149.13 | 5,151.42 | 5,149.13 | 5,151.06 | 29,952.9K |
| 12:21 | 5,150.78 | 5,150.78 | 5,147.92 | 5,147.92 | 40,879.7K |
| 12:22 | 5,148.46 | 5,149.49 | 5,147.86 | 5,148.40 | 34,499.6K |
| 12:23 | 5,148.47 | 5,149.83 | 5,148.47 | 5,149.47 | 19,083.8K |
| 12:24 | 5,149.32 | 5,149.84 | 5,148.76 | 5,148.76 | 19,680.4K |
| 12:25 | 5,149.18 | 5,149.96 | 5,149.18 | 5,149.62 | 50,403.3K |
| 12:26 | 5,149.61 | 5,151.85 | 5,149.61 | 5,151.53 | 46,243.4K |
| 12:27 | 5,151.74 | 5,151.74 | 5,150.22 | 5,150.22 | 29,588.5K |
| 12:28 | 5,149.46 | 5,149.60 | 5,149.24 | 5,149.47 | 17,494.9K |
| 12:29 | 5,150.03 | 5,151.71 | 5,150.03 | 5,151.68 | 32,145.1K |
| 12:30 | 5,152.55 | 5,153.16 | 5,151.96 | 5,153.09 | 54,388.6K |
| 12:31 | 5,152.76 | 5,152.76 | 5,150.78 | 5,151.23 | 27,370.6K |
| 12:32 | 5,151.49 | 5,154.17 | 5,151.08 | 5,153.47 | 171,155.2K |
| 12:33 | 5,155.88 | 5,156.74 | 5,153.57 | 5,155.41 | 234,015.2K |
| 12:34 | 5,156.40 | 5,157.00 | 5,155.24 | 5,156.09 | 200,772.9K |
| 12:35 | 5,155.87 | 5,155.87 | 5,153.30 | 5,153.39 | 71,953.7K |
| 12:36 | 5,153.50 | 5,153.50 | 5,152.84 | 5,153.16 | 45,494.5K |
| 12:37 | 5,153.01 | 5,153.45 | 5,149.38 | 5,149.38 | 88,831.9K |
| 12:38 | 5,150.46 | 5,151.63 | 5,149.86 | 5,151.63 | 39,160.5K |
| 12:39 | 5,152.75 | 5,154.31 | 5,152.70 | 5,153.30 | 68,349.1K |
| 12:40 | 5,153.35 | 5,155.76 | 5,153.35 | 5,155.35 | 50,158.5K |
| 12:41 | 5,155.25 | 5,155.46 | 5,154.45 | 5,154.78 | 45,621.1K |
| 12:42 | 5,154.89 | 5,156.05 | 5,154.70 | 5,156.05 | 38,031.0K |
| 12:43 | 5,155.60 | 5,156.22 | 5,155.60 | 5,156.10 | 22,735.8K |
| 12:44 | 5,156.33 | 5,156.39 | 5,155.36 | 5,155.49 | 29,414.0K |
| 12:45 | 5,155.64 | 5,159.36 | 5,155.64 | 5,159.31 | 146,780.9K |
| 12:46 | 5,160.33 | 5,160.73 | 5,159.56 | 5,159.91 | 101,886.4K |
| 12:47 | 5,160.16 | 5,161.04 | 5,160.08 | 5,161.04 | 106,690.3K |
| 12:48 | 5,161.28 | 5,161.57 | 5,159.99 | 5,160.38 | 102,342.6K |
| 12:49 | 5,160.69 | 5,161.17 | 5,159.95 | 5,161.14 | 123,934.5K |
| 12:50 | 5,162.17 | 5,164.03 | 5,162.17 | 5,163.97 | 262,107.9K |
| 12:51 | 5,162.91 | 5,163.38 | 5,162.49 | 5,162.89 | 128,591.7K |
| 12:52 | 5,162.85 | 5,164.76 | 5,162.71 | 5,164.48 | 144,813.7K |
| 12:53 | 5,164.30 | 5,164.45 | 5,162.81 | 5,162.81 | 83,153.7K |
| 12:54 | 5,163.71 | 5,163.99 | 5,161.60 | 5,161.88 | 56,071.0K |
| 12:55 | 5,161.86 | 5,161.94 | 5,160.45 | 5,161.61 | 113,271.6K |
| 12:56 | 5,161.61 | 5,162.36 | 5,161.52 | 5,161.96 | 52,809.2K |
| 12:57 | 5,161.86 | 5,163.77 | 5,161.86 | 5,162.88 | 48,889.8K |
| 12:58 | 5,163.75 | 5,163.86 | 5,160.74 | 5,160.74 | 42,044.4K |
| 12:59 | 5,160.64 | 5,161.05 | 5,159.73 | 5,159.73 | 46,038.1K |
| 13:00 | 5,159.64 | 5,161.93 | 5,159.64 | 5,161.87 | 27,282.0K |
| 13:01 | 5,161.55 | 5,163.57 | 5,161.44 | 5,163.57 | 16,658.3K |
| 13:02 | 5,163.84 | 5,167.36 | 5,163.84 | 5,167.27 | 144,615.0K |
| 13:03 | 5,168.00 | 5,170.76 | 5,168.00 | 5,170.76 | 152,614.9K |
| 13:04 | 5,170.63 | 5,170.84 | 5,170.05 | 5,170.49 | 105,220.1K |
| 13:05 | 5,170.83 | 5,171.87 | 5,170.83 | 5,171.68 | 100,489.5K |
| 13:06 | 5,171.89 | 5,172.35 | 5,169.97 | 5,170.37 | 122,780.9K |
| 13:07 | 5,170.13 | 5,170.45 | 5,168.99 | 5,169.26 | 63,262.6K |
| 13:08 | 5,168.62 | 5,168.62 | 5,167.50 | 5,167.61 | 47,853.2K |
| 13:09 | 5,167.16 | 5,167.92 | 5,165.79 | 5,165.79 | 51,735.4K |
| 13:10 | 5,165.71 | 5,168.32 | 5,165.66 | 5,168.19 | 45,469.2K |
| 13:11 | 5,168.28 | 5,168.81 | 5,166.15 | 5,166.32 | 95,534.9K |
| 13:12 | 5,166.53 | 5,167.62 | 5,166.30 | 5,167.62 | 43,461.7K |
| 13:13 | 5,167.88 | 5,167.94 | 5,167.12 | 5,167.17 | 27,827.6K |
| 13:14 | 5,167.59 | 5,168.20 | 5,167.49 | 5,168.02 | 29,794.3K |
| 13:15 | 5,167.71 | 5,167.85 | 5,165.91 | 5,165.91 | 29,067.4K |
| 13:16 | 5,165.25 | 5,165.25 | 5,162.46 | 5,162.46 | 100,284.2K |
| 13:17 | 5,162.09 | 5,163.51 | 5,162.09 | 5,162.71 | 49,417.7K |
| 13:18 | 5,161.84 | 5,162.76 | 5,161.78 | 5,161.78 | 70,057.5K |
| 13:19 | 5,161.89 | 5,161.89 | 5,159.58 | 5,159.58 | 35,820.0K |
| 13:20 | 5,160.00 | 5,161.72 | 5,160.00 | 5,161.63 | 23,960.7K |
| 13:21 | 5,161.03 | 5,161.03 | 5,160.39 | 5,160.96 | 23,384.3K |
| 13:22 | 5,160.97 | 5,164.88 | 5,160.43 | 5,164.88 | 75,007.4K |
| 13:23 | 5,164.60 | 5,164.91 | 5,163.29 | 5,163.29 | 44,424.8K |
| 13:24 | 5,162.98 | 5,163.83 | 5,162.91 | 5,163.83 | 23,744.7K |
| 13:25 | 5,164.22 | 5,164.22 | 5,163.30 | 5,163.30 | 28,413.8K |
| 13:26 | 5,163.42 | 5,163.42 | 5,162.41 | 5,162.84 | 28,476.5K |
| 13:27 | 5,162.11 | 5,162.31 | 5,160.83 | 5,161.08 | 47,332.5K |
| 13:28 | 5,160.49 | 5,161.82 | 5,160.27 | 5,161.25 | 46,830.6K |
| 13:29 | 5,160.72 | 5,162.34 | 5,160.69 | 5,162.31 | 28,483.9K |
| 13:30 | 5,162.14 | 5,162.73 | 5,162.14 | 5,162.36 | 48,467.8K |
| 13:31 | 5,162.33 | 5,162.33 | 5,160.86 | 5,160.86 | 30,204.7K |
| 13:32 | 5,160.86 | 5,161.22 | 5,160.55 | 5,160.68 | 45,949.6K |
| 13:33 | 5,160.49 | 5,160.49 | 5,159.32 | 5,159.32 | 23,399.6K |
| 13:34 | 5,158.94 | 5,158.94 | 5,156.65 | 5,157.02 | 137,454.2K |
| 13:35 | 5,157.10 | 5,157.80 | 5,156.34 | 5,156.36 | 69,823.2K |
| 13:36 | 5,156.25 | 5,156.89 | 5,156.15 | 5,156.77 | 112,618.7K |
| 13:37 | 5,156.93 | 5,156.93 | 5,156.11 | 5,156.70 | 51,962.3K |
| 13:38 | 5,156.65 | 5,157.24 | 5,156.65 | 5,157.23 | 25,263.7K |
| 13:39 | 5,157.20 | 5,157.54 | 5,156.87 | 5,157.45 | 39,409.0K |
| 13:40 | 5,156.53 | 5,156.53 | 5,155.66 | 5,155.77 | 44,025.2K |
| 13:41 | 5,156.21 | 5,157.69 | 5,156.21 | 5,157.39 | 78,564.9K |
| 13:42 | 5,157.26 | 5,161.88 | 5,157.26 | 5,161.88 | 88,490.6K |
| 13:43 | 5,161.76 | 5,161.96 | 5,161.26 | 5,161.26 | 32,073.6K |
| 13:44 | 5,161.34 | 5,162.05 | 5,161.34 | 5,162.05 | 26,213.8K |
| 13:45 | 5,163.58 | 5,164.45 | 5,162.66 | 5,162.73 | 105,114.8K |
| 13:46 | 5,162.35 | 5,163.50 | 5,162.35 | 5,163.34 | 18,057.6K |
| 13:47 | 5,163.12 | 5,163.34 | 5,161.98 | 5,162.04 | 41,699.9K |
| 13:48 | 5,162.03 | 5,162.03 | 5,161.61 | 5,161.61 | 22,632.1K |
| 13:49 | 5,161.84 | 5,163.05 | 5,161.57 | 5,162.74 | 21,284.0K |
| 13:50 | 5,162.78 | 5,165.60 | 5,162.78 | 5,165.54 | 51,006.7K |
| 13:51 | 5,166.52 | 5,166.52 | 5,165.21 | 5,165.84 | 68,050.4K |
| 13:52 | 5,165.77 | 5,166.52 | 5,165.51 | 5,166.52 | 24,275.3K |
| 13:53 | 5,166.57 | 5,167.95 | 5,166.57 | 5,166.84 | 96,807.3K |
| 13:54 | 5,166.97 | 5,166.97 | 5,163.57 | 5,163.80 | 59,779.0K |
| 13:55 | 5,163.96 | 5,163.96 | 5,159.24 | 5,159.24 | 87,131.8K |
| 13:56 | 5,158.14 | 5,158.75 | 5,157.84 | 5,158.68 | 34,717.8K |
| 13:57 | 5,158.92 | 5,160.72 | 5,158.92 | 5,160.17 | 29,212.9K |
| 13:58 | 5,160.05 | 5,160.05 | 5,156.58 | 5,157.31 | 51,740.9K |
| 13:59 | 5,157.24 | 5,157.27 | 5,156.90 | 5,157.25 | 18,069.2K |
| 14:00 | 5,157.19 | 5,158.39 | 5,157.19 | 5,158.19 | 20,409.6K |
| 14:01 | 5,157.92 | 5,159.02 | 5,157.92 | 5,158.75 | 26,297.2K |
| 14:02 | 5,158.58 | 5,159.14 | 5,158.44 | 5,158.66 | 51,229.5K |
| 14:03 | 5,158.41 | 5,159.55 | 5,158.22 | 5,159.55 | 26,082.5K |
| 14:04 | 5,159.35 | 5,160.31 | 5,159.35 | 5,160.31 | 33,337.1K |
| 14:05 | 5,160.32 | 5,162.38 | 5,160.32 | 5,162.38 | 40,257.5K |
| 14:06 | 5,165.68 | 5,167.10 | 5,165.68 | 5,166.04 | 110,803.8K |
| 14:07 | 5,165.88 | 5,165.88 | 5,164.72 | 5,165.62 | 26,373.2K |
| 14:08 | 5,165.34 | 5,167.22 | 5,165.34 | 5,167.22 | 30,079.0K |
| 14:09 | 5,167.02 | 5,168.72 | 5,167.02 | 5,167.40 | 62,208.4K |
| 14:10 | 5,167.10 | 5,167.82 | 5,166.51 | 5,166.74 | 22,184.8K |
| 14:11 | 5,165.28 | 5,166.79 | 5,165.28 | 5,166.79 | 36,711.1K |
| 14:12 | 5,167.34 | 5,168.70 | 5,166.96 | 5,167.14 | 36,521.1K |
| 14:13 | 5,167.66 | 5,169.02 | 5,167.52 | 5,169.02 | 30,413.8K |
| 14:14 | 5,168.60 | 5,168.74 | 5,166.51 | 5,166.51 | 27,541.1K |
| 14:15 | 5,166.28 | 5,166.45 | 5,163.33 | 5,163.33 | 81,059.0K |
| 14:16 | 5,163.25 | 5,164.37 | 5,163.15 | 5,163.88 | 17,824.1K |
| 14:17 | 5,163.65 | 5,163.65 | 5,162.25 | 5,162.46 | 20,679.7K |
| 14:18 | 5,162.31 | 5,162.77 | 5,160.12 | 5,160.33 | 41,612.6K |
| 14:19 | 5,159.15 | 5,159.15 | 5,157.10 | 5,157.10 | 106,674.5K |
| 14:20 | 5,156.87 | 5,156.87 | 5,154.91 | 5,155.30 | 178,145.9K |
| 14:21 | 5,155.79 | 5,157.26 | 5,155.52 | 5,156.82 | 47,142.5K |
| 14:22 | 5,156.77 | 5,157.48 | 5,156.41 | 5,156.91 | 56,551.4K |
| 14:23 | 5,156.71 | 5,158.14 | 5,156.61 | 5,158.14 | 15,562.1K |
| 14:24 | 5,158.31 | 5,158.59 | 5,156.72 | 5,156.78 | 23,694.5K |
| 14:25 | 5,157.06 | 5,157.06 | 5,155.94 | 5,156.59 | 30,135.9K |
| 14:26 | 5,156.58 | 5,157.36 | 5,156.58 | 5,157.36 | 17,050.1K |
| 14:27 | 5,157.27 | 5,157.52 | 5,153.85 | 5,153.97 | 67,022.6K |
| 14:28 | 5,153.68 | 5,154.16 | 5,152.25 | 5,152.25 | 62,222.9K |
| 14:29 | 5,151.75 | 5,151.75 | 5,151.05 | 5,151.41 | 23,277.6K |
| 14:30 | 5,151.45 | 5,152.64 | 5,151.45 | 5,152.07 | 45,389.8K |
| 14:31 | 5,151.86 | 5,151.90 | 5,151.19 | 5,151.19 | 21,931.3K |
| 14:32 | 5,150.82 | 5,151.15 | 5,150.72 | 5,151.15 | 34,787.3K |
| 14:33 | 5,151.20 | 5,151.63 | 5,150.72 | 5,150.73 | 142,505.8K |
| 14:34 | 5,151.06 | 5,152.56 | 5,151.06 | 5,151.96 | 26,068.0K |
| 14:35 | 5,152.24 | 5,154.00 | 5,152.19 | 5,154.00 | 27,645.7K |
| 14:36 | 5,154.05 | 5,154.63 | 5,154.05 | 5,154.27 | 33,971.3K |
| 14:37 | 5,153.68 | 5,153.68 | 5,149.90 | 5,149.94 | 96,264.6K |
| 14:38 | 5,149.82 | 5,150.03 | 5,148.80 | 5,149.25 | 91,611.2K |
| 14:39 | 5,149.03 | 5,151.30 | 5,148.93 | 5,151.30 | 55,478.8K |
| 14:40 | 5,148.86 | 5,148.86 | 5,147.58 | 5,147.63 | 89,972.6K |
| 14:41 | 5,147.27 | 5,148.26 | 5,147.05 | 5,148.26 | 41,740.0K |
| 14:42 | 5,147.47 | 5,147.78 | 5,146.99 | 5,146.99 | 49,541.2K |
| 14:43 | 5,147.11 | 5,147.21 | 5,145.41 | 5,145.41 | 52,702.6K |
| 14:44 | 5,145.83 | 5,146.22 | 5,145.11 | 5,145.72 | 46,339.8K |
| 14:45 | 5,145.63 | 5,146.65 | 5,145.63 | 5,146.65 | 30,936.1K |
| 14:46 | 5,146.68 | 5,147.25 | 5,146.37 | 5,146.61 | 39,160.2K |
| 14:47 | 5,145.96 | 5,146.12 | 5,140.70 | 5,140.70 | 183,501.5K |
| 14:48 | 5,139.54 | 5,140.66 | 5,139.54 | 5,140.66 | 116,512.7K |
| 14:49 | 5,140.62 | 5,142.44 | 5,140.40 | 5,142.35 | 55,869.0K |
| 14:50 | 5,142.66 | 5,142.66 | 5,140.75 | 5,141.16 | 73,000.6K |
| 14:51 | 5,140.52 | 5,140.84 | 5,138.54 | 5,138.54 | 227,603.2K |
| 14:52 | 5,137.44 | 5,137.87 | 5,136.19 | 5,137.25 | 117,621.2K |
| 14:53 | 5,137.20 | 5,138.19 | 5,136.27 | 5,138.19 | 85,682.7K |
| 14:54 | 5,138.19 | 5,139.08 | 5,137.82 | 5,138.97 | 50,469.9K |
| 14:55 | 5,138.99 | 5,140.37 | 5,138.86 | 5,140.29 | 36,567.6K |
| 14:56 | 5,140.59 | 5,141.43 | 5,140.32 | 5,141.43 | 19,742.5K |
| 14:57 | 5,141.42 | 5,143.04 | 5,141.12 | 5,142.83 | 54,358.5K |
| 14:58 | 5,144.26 | 5,144.52 | 5,143.81 | 5,144.52 | 72,501.1K |
| 14:59 | 5,144.60 | 5,144.63 | 5,142.87 | 5,142.87 | 60,227.9K |
| 15:00 | 5,142.65 | 5,142.99 | 5,142.40 | 5,142.81 | 30,554.4K |
| 15:01 | 5,143.33 | 5,143.87 | 5,143.33 | 5,143.70 | 25,235.3K |
| 15:02 | 5,143.71 | 5,144.13 | 5,141.66 | 5,142.05 | 46,154.3K |
| 15:03 | 5,141.56 | 5,141.69 | 5,139.48 | 5,139.48 | 53,633.7K |
| 15:04 | 5,139.03 | 5,139.25 | 5,138.52 | 5,139.24 | 20,038.7K |
| 15:05 | 5,139.12 | 5,139.12 | 5,137.78 | 5,138.00 | 64,994.7K |
| 15:06 | 5,137.61 | 5,138.50 | 5,137.52 | 5,138.50 | 39,880.9K |
| 15:07 | 5,138.59 | 5,139.97 | 5,138.45 | 5,139.64 | 24,270.3K |
| 15:08 | 5,139.91 | 5,140.83 | 5,139.84 | 5,140.82 | 58,990.2K |
| 15:09 | 5,140.99 | 5,141.12 | 5,140.33 | 5,140.33 | 22,854.2K |
| 15:10 | 5,140.25 | 5,141.11 | 5,140.18 | 5,141.11 | 18,540.1K |
| 15:11 | 5,140.95 | 5,141.97 | 5,140.95 | 5,141.67 | 25,290.3K |
| 15:12 | 5,141.02 | 5,141.02 | 5,140.14 | 5,140.72 | 40,924.2K |
| 15:13 | 5,140.89 | 5,140.89 | 5,139.55 | 5,139.55 | 26,916.5K |
| 15:14 | 5,139.33 | 5,141.32 | 5,139.05 | 5,140.99 | 45,565.6K |
| 15:15 | 5,141.82 | 5,142.44 | 5,141.14 | 5,142.44 | 18,416.7K |
| 15:16 | 5,141.56 | 5,142.33 | 5,141.14 | 5,141.44 | 36,916.9K |
| 15:17 | 5,141.50 | 5,141.50 | 5,139.68 | 5,140.26 | 27,985.9K |
| 15:18 | 5,140.25 | 5,141.24 | 5,140.25 | 5,141.17 | 27,462.7K |
| 15:19 | 5,140.87 | 5,141.73 | 5,140.87 | 5,141.72 | 28,758.2K |
| 15:20 | 5,142.36 | 5,142.57 | 5,142.10 | 5,142.57 | 30,423.0K |
| 15:21 | 5,142.78 | 5,145.44 | 5,142.69 | 5,145.07 | 85,865.5K |
| 15:22 | 5,145.43 | 5,147.45 | 5,145.03 | 5,147.16 | 86,032.6K |
| 15:23 | 5,147.21 | 5,147.42 | 5,146.89 | 5,147.32 | 45,106.0K |
| 15:24 | 5,147.28 | 5,150.76 | 5,147.13 | 5,150.76 | 55,179.7K |
| 15:25 | 5,150.85 | 5,151.30 | 5,149.64 | 5,149.64 | 99,441.5K |
| 15:26 | 5,149.95 | 5,151.51 | 5,149.25 | 5,151.51 | 105,560.4K |
| 15:27 | 5,150.92 | 5,152.41 | 5,149.66 | 5,149.66 | 65,792.8K |
| 15:28 | 5,149.25 | 5,149.66 | 5,148.73 | 5,149.23 | 18,477.0K |
| 15:29 | 5,148.46 | 5,148.92 | 5,148.09 | 5,148.09 | 32,684.4K |
| 15:30 | 5,147.06 | 5,147.06 | 5,145.45 | 5,146.29 | 35,197.5K |
| 15:31 | 5,146.36 | 5,148.42 | 5,146.36 | 5,148.11 | 14,173.6K |
| 15:32 | 5,148.21 | 5,152.11 | 5,148.21 | 5,152.11 | 59,858.8K |
| 15:33 | 5,152.45 | 5,152.85 | 5,151.69 | 5,151.69 | 38,883.9K |
| 15:34 | 5,151.49 | 5,151.89 | 5,151.08 | 5,151.86 | 13,156.2K |
| 15:35 | 5,152.59 | 5,153.58 | 5,152.59 | 5,153.58 | 35,223.2K |
| 15:36 | 5,153.64 | 5,154.06 | 5,153.50 | 5,154.06 | 18,030.4K |
| 15:37 | 5,153.72 | 5,156.41 | 5,153.72 | 5,155.96 | 90,434.2K |
| 15:38 | 5,156.10 | 5,156.38 | 5,155.51 | 5,155.71 | 68,903.4K |
| 15:39 | 5,156.16 | 5,156.27 | 5,155.43 | 5,155.43 | 32,092.3K |
| 15:40 | 5,155.09 | 5,155.65 | 5,154.71 | 5,154.81 | 88,443.4K |
| 15:41 | 5,154.48 | 5,154.72 | 5,154.08 | 5,154.25 | 52,497.7K |
| 15:42 | 5,154.61 | 5,154.88 | 5,152.65 | 5,152.95 | 39,396.7K |
| 15:43 | 5,152.71 | 5,152.73 | 5,152.22 | 5,152.25 | 19,478.5K |
| 15:44 | 5,152.08 | 5,152.61 | 5,151.23 | 5,152.61 | 17,893.5K |
| 15:45 | 5,152.71 | 5,156.85 | 5,152.71 | 5,156.09 | 83,430.0K |
| 15:46 | 5,154.55 | 5,154.91 | 5,150.89 | 5,150.89 | 29,371.9K |
| 15:47 | 5,150.87 | 5,151.29 | 5,149.94 | 5,151.23 | 36,727.3K |
| 15:48 | 5,152.36 | 5,152.42 | 5,151.49 | 5,151.49 | 44,457.6K |
| 15:49 | 5,151.15 | 5,153.94 | 5,151.15 | 5,153.74 | 60,273.7K |
| 15:50 | 5,153.91 | 5,154.05 | 5,153.27 | 5,154.05 | 68,626.0K |
| 15:51 | 5,154.33 | 5,154.54 | 5,154.07 | 5,154.38 | 59,706.5K |
| 15:52 | 5,154.34 | 5,154.83 | 5,153.42 | 5,153.42 | 48,338.2K |
| 15:53 | 5,152.71 | 5,152.71 | 5,152.10 | 5,152.27 | 83,683.7K |
| 15:54 | 5,153.10 | 5,153.28 | 5,152.66 | 5,152.81 | 29,999.3K |
| 15:55 | 5,152.92 | 5,152.92 | 5,151.19 | 5,151.19 | 22,391.0K |
| 15:56 | 5,150.92 | 5,151.97 | 5,150.92 | 5,151.91 | 43,919.7K |
| 15:57 | 5,151.76 | 5,152.27 | 5,147.11 | 5,147.11 | 75,334.3K |
| 15:58 | 5,147.33 | 5,148.66 | 5,147.33 | 5,148.49 | 25,594.0K |
| 15:59 | 5,149.11 | 5,149.72 | 5,148.97 | 5,149.56 | 20,901.3K |
| 16:00 | 5,149.43 | 5,151.27 | 5,149.27 | 5,151.27 | 25,641.3K |
| 16:01 | 5,151.40 | 5,151.85 | 5,150.66 | 5,151.41 | 22,868.5K |
| 16:02 | 5,151.42 | 5,152.59 | 5,151.42 | 5,152.53 | 78,863.0K |
| 16:03 | 5,152.46 | 5,152.50 | 5,151.50 | 5,152.50 | 17,534.5K |
| 16:04 | 5,152.94 | 5,153.48 | 5,152.50 | 5,152.92 | 25,299.9K |
| 16:05 | 5,152.67 | 5,152.67 | 5,151.21 | 5,151.25 | 13,104.3K |
| 16:06 | 5,151.93 | 5,153.39 | 5,151.93 | 5,153.23 | 39,379.6K |
| 16:07 | 5,152.27 | 5,152.57 | 5,150.49 | 5,150.49 | 32,916.6K |
| 16:08 | 5,149.96 | 5,150.06 | 5,148.34 | 5,148.34 | 34,255.7K |
| 16:09 | 5,147.70 | 5,148.09 | 5,144.03 | 5,144.03 | 72,100.7K |
| 16:10 | 5,143.05 | 5,144.83 | 5,141.32 | 5,144.66 | 57,084.2K |
| 16:11 | 5,144.87 | 5,145.04 | 5,143.88 | 5,144.62 | 12,212.2K |
| 16:12 | 5,145.66 | 5,148.71 | 5,145.66 | 5,148.66 | 41,259.7K |
| 16:13 | 5,148.55 | 5,148.55 | 5,147.30 | 5,147.58 | 46,386.4K |
| 16:14 | 5,147.81 | 5,147.81 | 5,145.70 | 5,145.79 | 19,546.6K |
| 16:15 | 5,145.44 | 5,145.66 | 5,144.96 | 5,144.96 | 14,173.6K |
| 16:16 | 5,146.00 | 5,147.45 | 5,146.00 | 5,147.26 | 42,953.8K |
| 16:17 | 5,147.29 | 5,147.99 | 5,147.19 | 5,147.99 | 10,778.2K |
| 16:18 | 5,147.89 | 5,147.92 | 5,146.99 | 5,146.99 | 9,691.2K |
| 16:19 | 5,146.89 | 5,146.89 | 5,146.35 | 5,146.48 | 14,643.9K |
| 16:20 | 5,146.30 | 5,146.30 | 5,144.86 | 5,146.04 | 23,099.7K |
| 16:21 | 5,146.08 | 5,147.12 | 5,146.08 | 5,146.29 | 5,580.5K |
| 16:22 | 5,146.67 | 5,147.46 | 5,146.63 | 5,147.46 | 11,559.2K |
| 16:23 | 5,147.38 | 5,147.82 | 5,146.98 | 5,146.98 | 26,512.5K |
| 16:24 | 5,146.70 | 5,146.70 | 5,145.57 | 5,145.63 | 13,658.8K |
| 16:25 | 5,145.61 | 5,145.86 | 5,144.83 | 5,144.83 | 17,630.6K |
| 16:26 | 5,145.07 | 5,145.07 | 5,142.40 | 5,142.40 | 66,780.1K |
| 16:27 | 5,142.55 | 5,144.53 | 5,142.55 | 5,144.53 | 43,125.1K |
| 16:28 | 5,144.54 | 5,145.43 | 5,144.54 | 5,145.23 | 17,928.6K |
| 16:29 | 5,144.75 | 5,145.27 | 5,144.62 | 5,144.93 | 12,003.8K |
| 16:30 | 5,144.51 | 5,145.47 | 5,144.51 | 5,145.47 | 11,166.1K |
| 16:31 | 5,146.27 | 5,148.05 | 5,146.27 | 5,147.66 | 48,412.9K |
| 16:32 | 5,148.60 | 5,150.12 | 5,148.28 | 5,150.12 | 43,489.1K |
| 16:33 | 5,149.64 | 5,149.98 | 5,148.94 | 5,149.55 | 36,848.6K |
| 16:34 | 5,149.34 | 5,150.15 | 5,149.06 | 5,149.87 | 40,193.2K |
| 16:35 | 5,150.04 | 5,150.51 | 5,149.52 | 5,149.59 | 23,235.3K |
| 16:36 | 5,149.76 | 5,151.57 | 5,149.76 | 5,151.57 | 58,624.6K |
| 16:37 | 5,152.04 | 5,155.07 | 5,151.75 | 5,154.45 | 98,482.1K |
| 16:38 | 5,155.09 | 5,155.33 | 5,153.95 | 5,153.95 | 28,856.7K |
| 16:39 | 5,154.20 | 5,154.20 | 5,153.53 | 5,153.64 | 26,279.9K |
| 16:40 | 5,153.72 | 5,154.42 | 5,153.66 | 5,154.24 | 45,080.7K |
| 16:41 | 5,154.74 | 5,157.58 | 5,154.74 | 5,157.46 | 78,610.2K |
| 16:42 | 5,157.01 | 5,162.28 | 5,157.01 | 5,162.28 | 137,700.4K |
| 16:43 | 5,161.88 | 5,162.26 | 5,160.26 | 5,160.26 | 135,997.8K |
| 16:44 | 5,160.26 | 5,160.81 | 5,160.26 | 5,160.28 | 84,534.6K |
| 16:45 | 5,159.81 | 5,160.31 | 5,158.82 | 5,159.21 | 103,180.6K |
| 16:46 | 5,159.05 | 5,159.83 | 5,157.76 | 5,157.94 | 73,874.6K |
| 16:47 | 5,157.63 | 5,157.74 | 5,157.15 | 5,157.15 | 24,486.3K |
| 16:48 | 5,157.29 | 5,157.50 | 5,156.81 | 5,157.12 | 29,813.6K |
| 16:49 | 5,157.14 | 5,159.49 | 5,157.14 | 5,159.49 | 27,009.1K |
| 16:50 | 5,159.17 | 5,160.44 | 5,159.17 | 5,160.39 | 38,401.1K |
| 16:51 | 5,160.70 | 5,160.97 | 5,160.38 | 5,160.97 | 23,502.4K |
| 16:52 | 5,160.47 | 5,160.58 | 5,159.27 | 5,159.46 | 32,263.1K |
| 16:53 | 5,158.63 | 5,158.75 | 5,157.60 | 5,158.30 | 39,772.9K |
| 16:54 | 5,157.98 | 5,159.43 | 5,157.98 | 5,159.31 | 38,085.0K |
| 16:55 | 5,159.49 | 5,162.72 | 5,159.40 | 5,162.72 | 99,387.8K |
| 16:56 | 5,163.14 | 5,163.71 | 5,162.71 | 5,163.68 | 79,957.8K |
| 16:57 | 5,163.55 | 5,164.78 | 5,163.39 | 5,164.45 | 132,526.7K |
| 16:58 | 5,164.56 | 5,164.76 | 5,163.42 | 5,163.74 | 55,608.4K |
| 16:59 | 5,163.60 | 5,163.75 | 5,162.13 | 5,162.58 | 36,470.9K |
| 17:00 | 5,162.86 | 5,163.26 | 5,162.19 | 5,162.19 | 46,721.2K |
| 17:01 | 5,161.83 | 5,161.83 | 5,160.59 | 5,160.68 | 23,334.5K |
| 17:02 | 5,160.03 | 5,160.03 | 5,158.49 | 5,158.49 | 43,405.1K |
| 17:03 | 5,158.42 | 5,158.76 | 5,156.90 | 5,157.69 | 62,352.9K |
| 17:04 | 5,157.50 | 5,159.68 | 5,157.50 | 5,159.64 | 50,366.2K |
| 17:05 | 5,160.03 | 5,160.12 | 5,159.11 | 5,159.11 | 19,269.3K |
| 17:06 | 5,158.90 | 5,159.14 | 5,158.73 | 5,158.74 | 9,620.2K |
| 17:07 | 5,158.48 | 5,159.04 | 5,158.36 | 5,158.82 | 18,842.0K |
| 17:08 | 5,158.67 | 5,158.67 | 5,156.83 | 5,157.09 | 32,457.8K |
| 17:09 | 5,156.92 | 5,157.98 | 5,156.92 | 5,157.85 | 24,563.7K |
| 17:10 | 5,157.58 | 5,159.74 | 5,157.58 | 5,159.68 | 22,098.1K |
| 17:11 | 5,159.83 | 5,159.95 | 5,159.03 | 5,159.10 | 20,125.9K |
| 17:12 | 5,158.91 | 5,158.91 | 5,158.07 | 5,158.07 | 25,520.4K |
| 17:13 | 5,158.12 | 5,158.75 | 5,158.12 | 5,158.63 | 14,612.7K |
| 17:14 | 5,158.34 | 5,158.50 | 5,156.76 | 5,156.76 | 19,362.0K |
| 17:15 | 5,155.54 | 5,156.58 | 5,155.54 | 5,156.58 | 28,925.9K |
| 17:16 | 5,157.30 | 5,159.09 | 5,156.78 | 5,159.09 | 24,322.5K |
| 17:17 | 5,159.28 | 5,159.79 | 5,159.22 | 5,159.53 | 35,744.5K |
| 17:18 | 5,158.95 | 5,159.26 | 5,158.43 | 5,158.58 | 12,252.7K |
| 17:19 | 5,158.45 | 5,159.15 | 5,158.12 | 5,159.15 | 13,034.2K |
| 17:20 | 5,159.26 | 5,162.23 | 5,159.26 | 5,162.18 | 37,639.4K |
| 17:21 | 5,162.52 | 5,164.77 | 5,162.52 | 5,164.71 | 48,375.5K |
| 17:22 | 5,164.95 | 5,165.15 | 5,163.58 | 5,163.58 | 33,376.6K |
| 17:23 | 5,163.56 | 5,163.74 | 5,162.51 | 5,162.99 | 12,531.2K |
| 17:24 | 5,163.12 | 5,163.12 | 5,160.13 | 5,160.13 | 21,063.1K |
| 17:25 | 5,160.35 | 5,160.50 | 5,159.08 | 5,159.22 | 26,712.3K |
| 17:26 | 5,159.80 | 5,160.41 | 5,159.61 | 5,160.01 | 10,567.1K |
| 17:27 | 5,159.75 | 5,160.55 | 5,159.48 | 5,159.66 | 11,923.8K |
| 17:28 | 5,159.32 | 5,159.35 | 5,159.07 | 5,159.24 | 10,170.2K |
| 17:29 | 5,159.28 | 5,159.36 | 5,158.72 | 5,158.72 | 24,500.5K |
| 17:30 | 5,158.51 | 5,158.77 | 5,157.85 | 5,158.17 | 20,414.7K |
| 17:31 | 5,158.21 | 5,158.43 | 5,157.82 | 5,158.09 | 32,614.7K |
| 17:32 | 5,157.78 | 5,158.33 | 5,157.42 | 5,158.33 | 29,023.5K |
| 17:33 | 5,158.53 | 5,159.47 | 5,158.30 | 5,159.28 | 32,577.1K |
| 17:34 | 5,160.89 | 5,162.18 | 5,160.83 | 5,161.48 | 53,417.6K |
| 17:35 | 5,161.70 | 5,161.99 | 5,161.38 | 5,161.38 | 23,536.8K |
| 17:36 | 5,162.23 | 5,163.51 | 5,162.20 | 5,163.43 | 28,135.0K |
| 17:37 | 5,163.26 | 5,164.04 | 5,162.97 | 5,164.04 | 67,856.5K |
| 17:38 | 5,163.68 | 5,163.95 | 5,161.60 | 5,161.60 | 29,584.8K |
| 17:39 | 5,161.40 | 5,161.66 | 5,160.90 | 5,160.90 | 17,406.7K |
| 17:40 | 5,161.29 | 5,162.26 | 5,160.98 | 5,160.98 | 60,182.2K |
| 17:41 | 5,161.10 | 5,161.78 | 5,160.95 | 5,161.78 | 38,313.6K |
| 17:42 | 5,160.35 | 5,160.38 | 5,158.67 | 5,158.84 | 74,037.6K |
| 17:43 | 5,158.75 | 5,158.75 | 5,157.59 | 5,157.77 | 31,886.4K |
| 17:44 | 5,157.63 | 5,158.31 | 5,157.46 | 5,157.46 | 50,374.4K |
| 17:45 | 5,157.46 | 5,159.27 | 5,157.46 | 5,159.27 | 31,109.9K |
| 17:46 | 5,159.27 | 5,159.54 | 5,159.03 | 5,159.24 | 36,263.8K |
| 17:47 | 5,159.01 | 5,159.09 | 5,157.35 | 5,157.35 | 36,453.8K |
| 17:48 | 5,157.54 | 5,157.75 | 5,157.23 | 5,157.49 | 52,621.5K |
| 17:49 | 5,157.75 | 5,157.79 | 5,156.88 | 5,157.79 | 22,846.0K |
| 17:50 | 5,157.52 | 5,158.82 | 5,157.42 | 5,158.71 | 26,324.5K |
| 17:51 | 5,158.55 | 5,158.55 | 5,157.55 | 5,157.58 | 35,084.4K |
| 17:52 | 5,157.67 | 5,158.12 | 5,157.37 | 5,157.96 | 29,906.7K |
| 17:53 | 5,158.14 | 5,158.24 | 5,157.21 | 5,157.21 | 27,444.7K |
| 17:54 | 5,157.29 | 5,157.81 | 5,157.18 | 5,157.18 | 28,939.3K |
| 17:55 | 5,157.25 | 5,157.52 | 5,157.05 | 5,157.14 | 15,206.0K |
| 17:56 | 5,157.51 | 5,157.87 | 5,157.06 | 5,157.06 | 43,926.3K |
| 17:57 | 5,157.47 | 5,159.35 | 5,157.36 | 5,159.14 | 52,176.0K |
| 17:58 | 5,158.68 | 5,158.70 | 5,157.42 | 5,157.49 | 37,160.0K |
| 17:59 | 5,157.39 | 5,157.46 | 5,155.69 | 5,155.89 | 55,111.8K |
| 18:00 | 5,155.99 | 5,157.30 | 5,155.38 | 5,157.21 | 47,239.3K |
| 18:01 | 5,157.26 | 5,157.26 | 5,154.88 | 5,155.58 | 43,339.8K |
| 18:02 | 5,154.89 | 5,155.12 | 5,152.68 | 5,152.68 | 38,197.4K |
| 18:03 | 5,152.65 | 5,153.16 | 5,152.65 | 5,152.83 | 24,937.2K |
| 18:04 | 5,153.06 | 5,153.07 | 5,151.45 | 5,151.45 | 37,370.9K |
| 18:05 | 5,151.51 | 5,153.23 | 5,151.51 | 5,153.16 | 53,093.9K |
| 18:06 | 5,153.44 | 5,154.30 | 5,153.44 | 5,154.30 | 19,294.8K |
| 18:07 | 5,153.84 | 5,154.28 | 5,153.27 | 5,153.27 | 26,706.5K |
| 18:08 | 5,153.21 | 5,154.45 | 5,153.19 | 5,154.10 | 16,832.3K |
| 18:09 | 5,154.22 | 5,154.63 | 5,154.10 | 5,154.56 | 28,722.2K |
| 18:10 | 5,154.68 | 5,154.94 | 5,153.24 | 5,153.24 | 17,583.1K |
| 18:11 | 5,153.18 | 5,153.96 | 5,153.13 | 5,153.94 | 28,748.5K |
| 18:12 | 5,153.69 | 5,155.29 | 5,153.69 | 5,154.92 | 25,845.8K |
| 18:13 | 5,154.96 | 5,155.37 | 5,154.33 | 5,155.28 | 43,578.1K |
| 18:14 | 5,154.92 | 5,158.38 | 5,154.92 | 5,158.23 | 48,963.6K |
| 18:15 | 5,158.19 | 5,158.83 | 5,158.12 | 5,158.29 | 27,073.9K |
| 18:16 | 5,158.52 | 5,159.70 | 5,158.47 | 5,159.70 | 50,093.5K |
| 18:17 | 5,159.53 | 5,159.53 | 5,156.23 | 5,156.52 | 64,295.5K |
| 18:18 | 5,156.62 | 5,156.93 | 5,156.10 | 5,156.23 | 30,317.2K |
| 18:19 | 5,156.47 | 5,157.80 | 5,156.23 | 5,157.80 | 40,933.2K |
| 18:20 | 5,158.36 | 5,158.53 | 5,157.98 | 5,158.53 | 32,300.8K |
| 18:21 | 5,158.45 | 5,158.45 | 5,157.43 | 5,158.14 | 25,992.9K |
| 18:22 | 5,157.99 | 5,159.04 | 5,157.99 | 5,158.73 | 32,249.6K |
| 18:23 | 5,157.95 | 5,158.56 | 5,157.95 | 5,158.31 | 18,786.4K |
| 18:24 | 5,158.43 | 5,158.53 | 5,157.68 | 5,157.68 | 25,364.4K |
| 18:25 | 5,157.68 | 5,158.11 | 5,157.39 | 5,158.11 | 24,732.7K |
| 18:26 | 5,158.16 | 5,158.74 | 5,158.16 | 5,158.73 | 20,328.8K |
| 18:27 | 5,158.76 | 5,159.19 | 5,158.58 | 5,158.90 | 43,231.9K |
| 18:28 | 5,159.06 | 5,159.70 | 5,158.97 | 5,159.64 | 30,455.8K |
| 18:29 | 5,159.68 | 5,160.05 | 5,159.59 | 5,159.89 | 44,868.7K |
| 18:30 | 5,160.13 | 5,160.14 | 5,159.57 | 5,159.89 | 70,996.4K |
| 18:31 | 5,160.16 | 5,160.83 | 5,160.16 | 5,160.40 | 36,392.5K |
| 18:32 | 5,160.48 | 5,161.26 | 5,160.26 | 5,161.26 | 158,771.3K |
| 18:33 | 5,161.12 | 5,161.76 | 5,161.12 | 5,161.38 | 63,804.4K |
| 18:34 | 5,161.55 | 5,161.83 | 5,161.45 | 5,161.81 | 142,664.0K |
| 18:35 | 5,162.92 | 5,163.39 | 5,162.19 | 5,163.39 | 110,783.6K |
| 18:36 | 5,163.28 | 5,163.64 | 5,163.02 | 5,163.64 | 95,338.6K |
| 18:37 | 5,163.45 | 5,163.45 | 5,161.79 | 5,162.08 | 79,820.5K |
| 18:38 | 5,161.44 | 5,161.44 | 5,159.60 | 5,159.60 | 48,930.1K |
| 18:39 | 5,159.47 | 5,159.93 | 5,158.89 | 5,159.85 | 63,029.8K |
| 18:40 | 5,159.93 | 5,159.93 | 5,159.93 | 5,159.93 | 5,079.5K |
| 18:51 | 5,161.85 | 5,161.85 | 5,161.85 | 5,161.85 | 247,846.5K |