5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,184.35 | 5,191.22 | 5,184.35 | 5,190.39 | 10,894.9K |
| 09:51 | 5,190.24 | 5,191.11 | 5,190.20 | 5,190.90 | 20,271.5K |
| 09:52 | 5,190.96 | 5,192.09 | 5,190.80 | 5,192.09 | 15,435.3K |
| 09:53 | 5,192.45 | 5,193.31 | 5,191.92 | 5,192.85 | 38,258.9K |
| 09:54 | 5,193.28 | 5,194.95 | 5,193.03 | 5,194.82 | 30,059.5K |
| 09:55 | 5,194.92 | 5,195.42 | 5,194.88 | 5,195.25 | 43,410.1K |
| 09:56 | 5,195.91 | 5,200.63 | 5,195.91 | 5,200.63 | 83,369.9K |
| 09:57 | 5,201.12 | 5,203.03 | 5,201.12 | 5,202.37 | 117,903.2K |
| 09:58 | 5,201.95 | 5,201.95 | 5,200.17 | 5,200.17 | 75,360.6K |
| 09:59 | 5,200.30 | 5,200.37 | 5,197.67 | 5,197.96 | 40,479.3K |
| 10:00 | 5,196.37 | 5,198.00 | 5,195.76 | 5,198.00 | 50,655.0K |
| 10:01 | 5,196.96 | 5,200.24 | 5,196.92 | 5,199.43 | 55,828.8K |
| 10:02 | 5,199.75 | 5,200.07 | 5,198.83 | 5,200.07 | 94,019.1K |
| 10:03 | 5,201.34 | 5,202.03 | 5,200.95 | 5,201.99 | 88,598.1K |
| 10:04 | 5,202.96 | 5,211.38 | 5,202.95 | 5,211.38 | 206,615.9K |
| 10:05 | 5,211.24 | 5,211.24 | 5,206.79 | 5,206.79 | 100,400.9K |
| 10:06 | 5,206.18 | 5,208.00 | 5,205.76 | 5,206.14 | 128,242.1K |
| 10:07 | 5,205.63 | 5,208.59 | 5,205.63 | 5,208.41 | 85,205.4K |
| 10:08 | 5,207.97 | 5,208.56 | 5,205.29 | 5,205.29 | 89,021.4K |
| 10:09 | 5,202.86 | 5,202.86 | 5,200.00 | 5,202.53 | 183,554.4K |
| 10:10 | 5,203.18 | 5,204.32 | 5,202.20 | 5,202.20 | 107,561.9K |
| 10:11 | 5,202.05 | 5,202.73 | 5,202.05 | 5,202.17 | 22,065.0K |
| 10:12 | 5,202.82 | 5,203.68 | 5,202.45 | 5,202.45 | 44,506.6K |
| 10:13 | 5,201.97 | 5,205.82 | 5,201.97 | 5,205.22 | 65,265.5K |
| 10:14 | 5,205.22 | 5,205.64 | 5,205.12 | 5,205.64 | 47,841.4K |
| 10:15 | 5,205.75 | 5,206.02 | 5,203.71 | 5,203.71 | 46,431.4K |
| 10:16 | 5,202.46 | 5,202.46 | 5,198.35 | 5,199.06 | 375,966.1K |
| 10:17 | 5,198.99 | 5,199.25 | 5,198.19 | 5,198.19 | 70,179.3K |
| 10:18 | 5,197.85 | 5,198.42 | 5,194.47 | 5,194.47 | 113,322.8K |
| 10:19 | 5,194.07 | 5,194.07 | 5,189.01 | 5,189.01 | 206,434.0K |
| 10:20 | 5,189.14 | 5,191.50 | 5,189.14 | 5,189.73 | 213,797.4K |
| 10:21 | 5,189.71 | 5,189.78 | 5,187.82 | 5,189.48 | 239,747.1K |
| 10:22 | 5,189.49 | 5,190.07 | 5,187.82 | 5,188.30 | 134,800.6K |
| 10:23 | 5,188.67 | 5,188.67 | 5,187.36 | 5,187.47 | 77,671.6K |
| 10:24 | 5,186.73 | 5,187.90 | 5,185.99 | 5,185.99 | 132,870.5K |
| 10:25 | 5,185.47 | 5,185.58 | 5,183.32 | 5,183.59 | 175,175.3K |
| 10:26 | 5,183.84 | 5,183.84 | 5,182.25 | 5,182.70 | 168,301.6K |
| 10:27 | 5,183.66 | 5,183.82 | 5,182.14 | 5,183.25 | 118,112.0K |
| 10:28 | 5,182.34 | 5,184.91 | 5,182.08 | 5,182.08 | 238,045.6K |
| 10:29 | 5,181.49 | 5,181.49 | 5,179.75 | 5,180.13 | 142,374.5K |
| 10:30 | 5,179.90 | 5,179.90 | 5,177.05 | 5,177.05 | 144,199.3K |
| 10:31 | 5,177.69 | 5,180.89 | 5,177.34 | 5,180.53 | 124,584.3K |
| 10:32 | 5,181.40 | 5,182.95 | 5,181.40 | 5,181.61 | 80,976.3K |
| 10:33 | 5,181.19 | 5,181.82 | 5,179.95 | 5,181.57 | 55,245.4K |
| 10:34 | 5,181.28 | 5,182.33 | 5,180.52 | 5,180.71 | 76,346.9K |
| 10:35 | 5,181.48 | 5,185.71 | 5,181.48 | 5,184.22 | 103,282.6K |
| 10:36 | 5,184.56 | 5,184.56 | 5,180.24 | 5,180.24 | 174,112.8K |
| 10:37 | 5,179.87 | 5,179.87 | 5,178.35 | 5,179.29 | 102,661.0K |
| 10:38 | 5,180.37 | 5,180.38 | 5,178.36 | 5,180.06 | 77,528.1K |
| 10:39 | 5,180.26 | 5,180.26 | 5,178.16 | 5,179.30 | 134,250.2K |
| 10:40 | 5,179.19 | 5,181.19 | 5,179.19 | 5,181.19 | 96,459.1K |
| 10:41 | 5,181.08 | 5,182.49 | 5,181.08 | 5,182.49 | 43,858.2K |
| 10:42 | 5,184.72 | 5,186.81 | 5,184.42 | 5,186.81 | 157,191.0K |
| 10:43 | 5,186.63 | 5,186.63 | 5,184.37 | 5,184.37 | 100,370.1K |
| 10:44 | 5,184.52 | 5,186.33 | 5,184.52 | 5,185.44 | 104,547.9K |
| 10:45 | 5,185.45 | 5,186.65 | 5,185.45 | 5,186.54 | 36,504.5K |
| 10:46 | 5,185.92 | 5,186.15 | 5,184.51 | 5,184.51 | 27,977.3K |
| 10:47 | 5,184.43 | 5,184.43 | 5,178.66 | 5,178.66 | 151,381.6K |
| 10:48 | 5,177.75 | 5,177.75 | 5,174.82 | 5,174.82 | 346,751.1K |
| 10:49 | 5,174.03 | 5,174.10 | 5,171.96 | 5,171.96 | 204,332.9K |
| 10:50 | 5,171.34 | 5,176.90 | 5,171.16 | 5,176.89 | 192,235.2K |
| 10:51 | 5,176.47 | 5,178.44 | 5,176.25 | 5,178.44 | 109,140.4K |
| 10:52 | 5,178.56 | 5,178.56 | 5,178.20 | 5,178.45 | 102,912.3K |
| 10:53 | 5,179.72 | 5,180.51 | 5,177.89 | 5,177.89 | 116,212.7K |
| 10:54 | 5,174.92 | 5,176.09 | 5,172.73 | 5,172.73 | 97,762.9K |
| 10:55 | 5,173.16 | 5,177.04 | 5,173.04 | 5,176.34 | 176,563.3K |
| 10:56 | 5,177.60 | 5,177.76 | 5,177.28 | 5,177.72 | 74,510.7K |
| 10:57 | 5,177.16 | 5,178.89 | 5,176.29 | 5,178.89 | 76,578.1K |
| 10:58 | 5,179.01 | 5,180.25 | 5,179.01 | 5,179.45 | 47,499.3K |
| 10:59 | 5,179.49 | 5,181.83 | 5,179.49 | 5,181.50 | 67,149.3K |
| 11:00 | 5,182.43 | 5,183.21 | 5,181.51 | 5,181.68 | 116,645.0K |
| 11:01 | 5,181.32 | 5,181.91 | 5,180.92 | 5,181.86 | 60,011.8K |
| 11:02 | 5,181.95 | 5,181.95 | 5,180.65 | 5,181.11 | 25,107.1K |
| 11:03 | 5,181.76 | 5,182.01 | 5,177.63 | 5,177.63 | 73,418.0K |
| 11:04 | 5,176.58 | 5,177.33 | 5,175.51 | 5,175.75 | 53,037.4K |
| 11:05 | 5,174.98 | 5,177.00 | 5,174.98 | 5,176.49 | 34,669.2K |
| 11:06 | 5,176.05 | 5,179.30 | 5,175.51 | 5,179.30 | 33,781.6K |
| 11:07 | 5,179.46 | 5,180.14 | 5,178.99 | 5,180.14 | 23,138.7K |
| 11:08 | 5,179.33 | 5,182.25 | 5,179.33 | 5,182.25 | 40,190.2K |
| 11:09 | 5,185.30 | 5,195.86 | 5,185.30 | 5,195.86 | 307,543.5K |
| 11:10 | 5,196.71 | 5,197.30 | 5,195.45 | 5,196.82 | 143,209.4K |
| 11:11 | 5,197.48 | 5,198.37 | 5,197.48 | 5,198.37 | 118,028.4K |
| 11:12 | 5,199.02 | 5,199.74 | 5,196.71 | 5,197.02 | 143,061.5K |
| 11:13 | 5,197.36 | 5,198.88 | 5,197.36 | 5,198.51 | 80,028.5K |
| 11:14 | 5,198.62 | 5,198.76 | 5,196.22 | 5,196.66 | 159,576.8K |
| 11:15 | 5,196.24 | 5,199.21 | 5,196.24 | 5,199.21 | 104,657.1K |
| 11:16 | 5,199.99 | 5,201.31 | 5,199.74 | 5,201.31 | 162,812.1K |
| 11:17 | 5,199.87 | 5,201.44 | 5,199.36 | 5,201.44 | 145,544.0K |
| 11:18 | 5,202.38 | 5,204.01 | 5,202.14 | 5,204.00 | 255,875.6K |
| 11:19 | 5,204.82 | 5,206.93 | 5,204.78 | 5,204.94 | 160,255.5K |
| 11:20 | 5,205.34 | 5,206.00 | 5,203.21 | 5,203.21 | 145,740.2K |
| 11:21 | 5,202.96 | 5,203.14 | 5,200.66 | 5,200.66 | 87,885.9K |
| 11:22 | 5,200.57 | 5,201.02 | 5,200.19 | 5,201.02 | 45,775.2K |
| 11:23 | 5,201.36 | 5,203.04 | 5,201.36 | 5,202.53 | 90,411.0K |
| 11:24 | 5,201.15 | 5,201.85 | 5,200.55 | 5,201.17 | 49,632.3K |
| 11:25 | 5,201.15 | 5,201.46 | 5,200.11 | 5,201.35 | 31,026.8K |
| 11:26 | 5,202.10 | 5,202.92 | 5,201.85 | 5,202.24 | 31,911.4K |
| 11:27 | 5,202.47 | 5,202.74 | 5,201.40 | 5,201.63 | 28,109.0K |
| 11:28 | 5,201.23 | 5,201.23 | 5,199.05 | 5,200.12 | 76,298.3K |
| 11:29 | 5,201.27 | 5,204.59 | 5,201.27 | 5,204.59 | 115,527.4K |
| 11:30 | 5,204.78 | 5,207.07 | 5,204.78 | 5,206.71 | 100,577.2K |
| 11:31 | 5,206.95 | 5,207.78 | 5,206.07 | 5,206.61 | 66,544.2K |
| 11:32 | 5,205.13 | 5,205.18 | 5,202.95 | 5,202.95 | 53,250.8K |
| 11:33 | 5,202.34 | 5,202.60 | 5,201.62 | 5,202.45 | 23,442.3K |
| 11:34 | 5,202.45 | 5,202.51 | 5,200.10 | 5,200.78 | 50,132.5K |
| 11:35 | 5,200.49 | 5,200.49 | 5,198.35 | 5,199.34 | 63,282.2K |
| 11:36 | 5,200.08 | 5,202.20 | 5,200.08 | 5,202.20 | 45,032.7K |
| 11:37 | 5,201.65 | 5,202.78 | 5,201.65 | 5,201.83 | 54,022.4K |
| 11:38 | 5,201.42 | 5,201.66 | 5,199.53 | 5,199.63 | 36,921.4K |
| 11:39 | 5,199.65 | 5,201.06 | 5,199.36 | 5,200.91 | 71,486.9K |
| 11:40 | 5,201.42 | 5,204.33 | 5,201.42 | 5,204.12 | 58,730.8K |
| 11:41 | 5,203.86 | 5,205.62 | 5,203.85 | 5,205.32 | 62,306.0K |
| 11:42 | 5,205.33 | 5,205.35 | 5,201.09 | 5,201.09 | 67,438.9K |
| 11:43 | 5,201.60 | 5,203.10 | 5,201.46 | 5,203.10 | 21,998.3K |
| 11:44 | 5,204.11 | 5,207.28 | 5,204.11 | 5,207.28 | 115,103.4K |
| 11:45 | 5,207.41 | 5,207.41 | 5,205.11 | 5,205.19 | 70,224.1K |
| 11:46 | 5,205.29 | 5,205.80 | 5,204.57 | 5,205.80 | 44,082.4K |
| 11:47 | 5,206.19 | 5,206.29 | 5,203.72 | 5,204.04 | 50,275.8K |
| 11:48 | 5,204.17 | 5,205.92 | 5,204.05 | 5,205.92 | 52,750.1K |
| 11:49 | 5,206.19 | 5,210.44 | 5,206.19 | 5,210.30 | 100,168.7K |
| 11:50 | 5,210.00 | 5,212.25 | 5,209.76 | 5,212.25 | 130,971.4K |
| 11:51 | 5,212.45 | 5,214.37 | 5,209.77 | 5,210.71 | 170,613.7K |
| 11:52 | 5,211.52 | 5,212.86 | 5,210.19 | 5,210.30 | 140,708.1K |
| 11:53 | 5,211.60 | 5,212.58 | 5,210.36 | 5,211.84 | 63,594.6K |
| 11:54 | 5,210.63 | 5,211.34 | 5,210.39 | 5,210.39 | 33,677.7K |
| 11:55 | 5,210.49 | 5,210.62 | 5,206.16 | 5,206.49 | 144,798.6K |
| 11:56 | 5,206.88 | 5,207.09 | 5,204.70 | 5,204.70 | 86,371.8K |
| 11:57 | 5,204.44 | 5,206.38 | 5,203.88 | 5,205.33 | 61,634.9K |
| 11:58 | 5,205.85 | 5,208.67 | 5,205.85 | 5,208.67 | 35,571.6K |
| 11:59 | 5,208.91 | 5,210.03 | 5,208.36 | 5,210.00 | 46,208.9K |
| 12:00 | 5,210.43 | 5,215.54 | 5,210.43 | 5,211.69 | 191,797.9K |
| 12:01 | 5,211.83 | 5,211.84 | 5,208.41 | 5,208.41 | 129,020.8K |
| 12:02 | 5,208.88 | 5,209.41 | 5,208.33 | 5,208.48 | 59,137.8K |
| 12:03 | 5,207.90 | 5,208.33 | 5,203.23 | 5,203.78 | 134,573.1K |
| 12:04 | 5,203.48 | 5,205.35 | 5,203.48 | 5,205.35 | 49,271.4K |
| 12:05 | 5,205.29 | 5,205.80 | 5,204.87 | 5,205.65 | 46,579.0K |
| 12:06 | 5,206.00 | 5,206.48 | 5,205.20 | 5,206.01 | 79,543.5K |
| 12:07 | 5,206.65 | 5,206.65 | 5,204.54 | 5,204.96 | 53,126.4K |
| 12:08 | 5,204.77 | 5,205.70 | 5,204.23 | 5,204.23 | 51,631.0K |
| 12:09 | 5,203.98 | 5,203.98 | 5,202.47 | 5,202.71 | 52,396.8K |
| 12:10 | 5,202.46 | 5,205.05 | 5,202.46 | 5,204.64 | 66,024.3K |
| 12:11 | 5,205.29 | 5,206.99 | 5,205.29 | 5,206.26 | 71,894.8K |
| 12:12 | 5,206.69 | 5,206.69 | 5,204.89 | 5,205.10 | 34,538.9K |
| 12:13 | 5,205.79 | 5,207.03 | 5,205.37 | 5,206.98 | 13,966.6K |
| 12:14 | 5,210.37 | 5,211.40 | 5,210.22 | 5,210.22 | 107,148.1K |
| 12:15 | 5,209.83 | 5,209.98 | 5,209.13 | 5,209.13 | 33,894.3K |
| 12:16 | 5,209.03 | 5,209.03 | 5,207.14 | 5,207.72 | 51,292.1K |
| 12:17 | 5,207.48 | 5,207.93 | 5,206.97 | 5,207.21 | 22,698.3K |
| 12:18 | 5,207.04 | 5,207.04 | 5,203.91 | 5,203.91 | 82,774.6K |
| 12:19 | 5,203.63 | 5,203.63 | 5,202.69 | 5,203.14 | 69,033.4K |
| 12:20 | 5,203.41 | 5,206.37 | 5,203.02 | 5,205.58 | 62,392.5K |
| 12:21 | 5,204.99 | 5,205.20 | 5,202.80 | 5,202.95 | 43,375.2K |
| 12:22 | 5,202.41 | 5,202.96 | 5,200.76 | 5,201.59 | 105,727.5K |
| 12:23 | 5,201.95 | 5,202.52 | 5,201.49 | 5,202.40 | 37,773.2K |
| 12:24 | 5,202.00 | 5,202.00 | 5,198.00 | 5,198.67 | 67,955.7K |
| 12:25 | 5,198.14 | 5,198.38 | 5,197.84 | 5,198.16 | 41,339.0K |
| 12:26 | 5,197.71 | 5,199.80 | 5,197.71 | 5,198.52 | 53,560.9K |
| 12:27 | 5,197.99 | 5,198.10 | 5,196.46 | 5,196.72 | 61,142.0K |
| 12:28 | 5,195.81 | 5,198.35 | 5,195.60 | 5,198.35 | 128,791.1K |
| 12:29 | 5,197.89 | 5,199.17 | 5,196.85 | 5,199.17 | 61,217.6K |
| 12:30 | 5,201.66 | 5,201.93 | 5,199.82 | 5,200.01 | 41,934.7K |
| 12:31 | 5,200.05 | 5,200.63 | 5,199.92 | 5,199.97 | 17,300.9K |
| 12:32 | 5,199.94 | 5,200.40 | 5,199.60 | 5,199.66 | 21,535.8K |
| 12:33 | 5,199.87 | 5,200.14 | 5,199.31 | 5,199.39 | 14,650.0K |
| 12:34 | 5,199.04 | 5,199.26 | 5,198.75 | 5,198.75 | 14,237.5K |
| 12:35 | 5,198.82 | 5,201.99 | 5,198.71 | 5,201.99 | 44,626.7K |
| 12:36 | 5,201.75 | 5,203.91 | 5,201.75 | 5,203.77 | 21,036.6K |
| 12:37 | 5,204.54 | 5,205.63 | 5,204.54 | 5,205.26 | 46,719.4K |
| 12:38 | 5,205.86 | 5,205.97 | 5,203.48 | 5,203.94 | 93,834.7K |
| 12:39 | 5,203.45 | 5,204.19 | 5,202.62 | 5,202.78 | 20,446.1K |
| 12:40 | 5,203.87 | 5,204.59 | 5,203.87 | 5,204.41 | 31,899.7K |
| 12:41 | 5,204.28 | 5,207.37 | 5,204.28 | 5,206.82 | 115,489.8K |
| 12:42 | 5,207.39 | 5,207.39 | 5,202.94 | 5,203.40 | 94,849.3K |
| 12:43 | 5,203.05 | 5,205.35 | 5,203.05 | 5,204.18 | 76,037.4K |
| 12:44 | 5,203.45 | 5,203.67 | 5,202.80 | 5,203.16 | 52,058.5K |
| 12:45 | 5,203.18 | 5,205.52 | 5,203.18 | 5,205.18 | 76,154.0K |
| 12:46 | 5,204.51 | 5,206.15 | 5,203.95 | 5,205.62 | 30,301.9K |
| 12:47 | 5,205.69 | 5,206.45 | 5,204.81 | 5,206.45 | 49,903.3K |
| 12:48 | 5,206.18 | 5,206.47 | 5,205.96 | 5,206.20 | 18,482.2K |
| 12:49 | 5,206.13 | 5,208.98 | 5,206.13 | 5,208.98 | 61,930.1K |
| 12:50 | 5,209.27 | 5,210.56 | 5,209.27 | 5,209.33 | 84,805.3K |
| 12:51 | 5,209.45 | 5,209.84 | 5,208.35 | 5,209.06 | 43,720.6K |
| 12:52 | 5,208.88 | 5,211.42 | 5,208.88 | 5,209.04 | 177,420.9K |
| 12:53 | 5,209.55 | 5,210.97 | 5,209.55 | 5,209.73 | 37,684.8K |
| 12:54 | 5,209.35 | 5,209.57 | 5,208.24 | 5,208.69 | 72,599.7K |
| 12:55 | 5,208.52 | 5,209.20 | 5,208.52 | 5,208.69 | 27,318.4K |
| 12:56 | 5,208.55 | 5,208.55 | 5,206.80 | 5,207.06 | 41,478.8K |
| 12:57 | 5,207.13 | 5,207.51 | 5,205.68 | 5,205.68 | 45,816.1K |
| 12:58 | 5,206.00 | 5,207.42 | 5,205.34 | 5,206.92 | 45,595.8K |
| 12:59 | 5,206.88 | 5,208.72 | 5,206.88 | 5,208.66 | 37,107.4K |
| 13:00 | 5,207.82 | 5,209.99 | 5,207.58 | 5,209.99 | 70,763.5K |
| 13:01 | 5,209.72 | 5,210.45 | 5,209.46 | 5,209.94 | 27,085.3K |
| 13:02 | 5,209.47 | 5,209.47 | 5,208.49 | 5,208.57 | 39,051.6K |
| 13:03 | 5,208.39 | 5,208.39 | 5,204.53 | 5,205.16 | 89,135.6K |
| 13:04 | 5,204.72 | 5,206.09 | 5,204.54 | 5,206.09 | 39,551.4K |
| 13:05 | 5,207.02 | 5,211.03 | 5,207.02 | 5,211.03 | 69,787.3K |
| 13:06 | 5,211.08 | 5,213.45 | 5,211.08 | 5,212.51 | 62,105.8K |
| 13:07 | 5,212.59 | 5,212.71 | 5,211.25 | 5,211.82 | 29,762.4K |
| 13:08 | 5,212.45 | 5,212.94 | 5,212.37 | 5,212.84 | 27,256.9K |
| 13:09 | 5,212.40 | 5,212.46 | 5,210.70 | 5,210.70 | 27,037.2K |
| 13:10 | 5,210.61 | 5,212.05 | 5,210.61 | 5,211.87 | 36,827.0K |
| 13:11 | 5,212.15 | 5,212.15 | 5,211.33 | 5,211.63 | 13,768.3K |
| 13:12 | 5,210.51 | 5,210.54 | 5,205.24 | 5,205.46 | 90,917.4K |
| 13:13 | 5,205.47 | 5,206.49 | 5,204.45 | 5,205.68 | 55,726.4K |
| 13:14 | 5,205.29 | 5,206.06 | 5,205.29 | 5,205.61 | 20,326.3K |
| 13:15 | 5,206.14 | 5,206.51 | 5,206.06 | 5,206.06 | 21,336.7K |
| 13:16 | 5,207.10 | 5,207.58 | 5,205.71 | 5,205.71 | 74,712.8K |
| 13:17 | 5,205.22 | 5,206.34 | 5,204.93 | 5,206.18 | 51,833.3K |
| 13:18 | 5,205.91 | 5,206.27 | 5,205.60 | 5,205.88 | 14,696.7K |
| 13:19 | 5,205.85 | 5,206.48 | 5,205.65 | 5,206.20 | 37,160.3K |
| 13:20 | 5,206.09 | 5,206.09 | 5,204.94 | 5,205.50 | 31,953.0K |
| 13:21 | 5,205.61 | 5,205.92 | 5,204.71 | 5,205.92 | 13,955.7K |
| 13:22 | 5,205.75 | 5,206.01 | 5,205.30 | 5,205.36 | 18,344.6K |
| 13:23 | 5,205.09 | 5,205.29 | 5,203.68 | 5,203.77 | 47,738.0K |
| 13:24 | 5,203.97 | 5,204.22 | 5,203.22 | 5,203.43 | 48,238.2K |
| 13:25 | 5,203.11 | 5,203.69 | 5,201.90 | 5,202.58 | 38,842.5K |
| 13:26 | 5,202.17 | 5,202.92 | 5,201.54 | 5,202.74 | 46,695.1K |
| 13:27 | 5,202.08 | 5,202.31 | 5,200.38 | 5,200.61 | 54,706.4K |
| 13:28 | 5,200.39 | 5,203.18 | 5,200.22 | 5,203.18 | 39,434.0K |
| 13:29 | 5,203.80 | 5,204.68 | 5,203.55 | 5,204.68 | 17,606.0K |
| 13:30 | 5,204.72 | 5,204.94 | 5,202.02 | 5,202.02 | 32,369.2K |
| 13:31 | 5,202.14 | 5,202.44 | 5,200.90 | 5,200.90 | 63,389.4K |
| 13:32 | 5,200.10 | 5,200.68 | 5,200.09 | 5,200.68 | 41,742.1K |
| 13:33 | 5,201.33 | 5,202.98 | 5,201.33 | 5,202.46 | 20,427.1K |
| 13:34 | 5,202.23 | 5,204.10 | 5,202.23 | 5,203.77 | 19,005.3K |
| 13:35 | 5,203.85 | 5,207.06 | 5,203.85 | 5,207.06 | 61,749.8K |
| 13:36 | 5,206.44 | 5,207.37 | 5,202.46 | 5,202.46 | 77,212.1K |
| 13:37 | 5,202.36 | 5,203.22 | 5,202.36 | 5,202.94 | 17,331.8K |
| 13:38 | 5,202.66 | 5,204.87 | 5,202.66 | 5,204.85 | 24,254.5K |
| 13:39 | 5,205.34 | 5,205.52 | 5,204.94 | 5,205.22 | 33,645.6K |
| 13:40 | 5,204.89 | 5,206.05 | 5,204.65 | 5,206.05 | 14,774.3K |
| 13:41 | 5,206.56 | 5,208.13 | 5,206.56 | 5,208.13 | 43,632.2K |
| 13:42 | 5,208.93 | 5,212.19 | 5,208.93 | 5,211.90 | 160,267.0K |
| 13:43 | 5,210.92 | 5,211.25 | 5,209.56 | 5,209.89 | 112,172.8K |
| 13:44 | 5,209.73 | 5,209.73 | 5,208.22 | 5,209.46 | 59,090.0K |
| 13:45 | 5,208.98 | 5,209.83 | 5,208.79 | 5,209.02 | 21,157.0K |
| 13:46 | 5,208.31 | 5,209.28 | 5,208.31 | 5,209.28 | 20,690.6K |
| 13:47 | 5,209.19 | 5,209.23 | 5,208.44 | 5,209.19 | 22,919.7K |
| 13:48 | 5,208.78 | 5,209.60 | 5,208.78 | 5,209.60 | 25,856.2K |
| 13:49 | 5,209.94 | 5,209.94 | 5,208.82 | 5,209.44 | 46,216.1K |
| 13:50 | 5,209.03 | 5,211.11 | 5,208.85 | 5,210.44 | 23,678.0K |
| 13:51 | 5,210.43 | 5,213.15 | 5,210.22 | 5,212.82 | 31,269.7K |
| 13:52 | 5,212.52 | 5,213.52 | 5,210.34 | 5,210.34 | 70,268.5K |
| 13:53 | 5,210.11 | 5,210.31 | 5,209.74 | 5,210.31 | 29,323.6K |
| 13:54 | 5,209.65 | 5,210.16 | 5,208.44 | 5,208.44 | 29,226.9K |
| 13:55 | 5,208.86 | 5,209.05 | 5,207.06 | 5,207.06 | 30,190.8K |
| 13:56 | 5,206.73 | 5,206.73 | 5,205.22 | 5,205.53 | 48,426.5K |
| 13:57 | 5,205.68 | 5,206.50 | 5,205.68 | 5,205.99 | 18,018.3K |
| 13:58 | 5,205.42 | 5,205.71 | 5,205.10 | 5,205.20 | 53,316.0K |
| 13:59 | 5,205.38 | 5,206.45 | 5,205.38 | 5,206.12 | 13,316.8K |
| 14:00 | 5,206.16 | 5,207.98 | 5,206.16 | 5,207.78 | 20,167.1K |
| 14:01 | 5,207.70 | 5,208.19 | 5,207.52 | 5,207.95 | 10,146.6K |
| 14:02 | 5,208.26 | 5,208.26 | 5,207.30 | 5,207.30 | 6,615.1K |
| 14:03 | 5,207.32 | 5,207.44 | 5,206.66 | 5,206.66 | 7,906.8K |
| 14:04 | 5,206.92 | 5,207.52 | 5,206.92 | 5,207.52 | 5,868.4K |
| 14:05 | 5,207.60 | 5,208.58 | 5,206.89 | 5,207.22 | 18,801.2K |
| 14:06 | 5,207.85 | 5,211.25 | 5,207.85 | 5,211.25 | 72,335.4K |
| 14:07 | 5,210.85 | 5,212.96 | 5,210.31 | 5,212.96 | 69,344.6K |
| 14:08 | 5,213.39 | 5,213.83 | 5,211.65 | 5,213.83 | 55,270.3K |
| 14:09 | 5,214.17 | 5,214.34 | 5,212.16 | 5,212.45 | 56,969.1K |
| 14:10 | 5,211.64 | 5,212.05 | 5,211.36 | 5,212.05 | 29,372.3K |
| 14:11 | 5,212.16 | 5,213.27 | 5,212.09 | 5,213.14 | 30,417.4K |
| 14:12 | 5,211.44 | 5,211.44 | 5,209.88 | 5,209.89 | 64,339.2K |
| 14:13 | 5,209.87 | 5,210.58 | 5,209.74 | 5,209.90 | 15,044.3K |
| 14:14 | 5,210.23 | 5,210.57 | 5,210.23 | 5,210.36 | 20,966.9K |
| 14:15 | 5,210.09 | 5,212.90 | 5,209.90 | 5,212.80 | 30,298.4K |
| 14:16 | 5,212.83 | 5,213.48 | 5,212.62 | 5,212.62 | 39,569.4K |
| 14:17 | 5,212.30 | 5,212.65 | 5,211.31 | 5,211.31 | 42,003.8K |
| 14:18 | 5,211.05 | 5,211.09 | 5,210.46 | 5,211.09 | 27,163.9K |
| 14:19 | 5,210.73 | 5,211.40 | 5,210.73 | 5,211.40 | 25,968.3K |
| 14:20 | 5,211.54 | 5,212.62 | 5,211.54 | 5,212.57 | 15,994.1K |
| 14:21 | 5,213.20 | 5,213.36 | 5,212.93 | 5,212.93 | 37,424.8K |
| 14:22 | 5,213.11 | 5,213.48 | 5,212.40 | 5,213.48 | 43,643.1K |
| 14:23 | 5,213.22 | 5,215.36 | 5,213.22 | 5,215.36 | 28,837.0K |
| 14:24 | 5,215.34 | 5,223.00 | 5,215.34 | 5,223.00 | 275,269.4K |
| 14:25 | 5,221.04 | 5,226.64 | 5,221.04 | 5,224.97 | 275,906.4K |
| 14:26 | 5,225.93 | 5,231.00 | 5,225.55 | 5,230.99 | 221,984.9K |
| 14:27 | 5,230.23 | 5,230.23 | 5,227.95 | 5,228.60 | 129,917.3K |
| 14:28 | 5,227.81 | 5,229.34 | 5,227.81 | 5,228.52 | 80,407.7K |
| 14:29 | 5,228.57 | 5,228.74 | 5,227.51 | 5,227.65 | 47,837.9K |
| 14:30 | 5,227.83 | 5,228.36 | 5,227.67 | 5,227.90 | 96,563.3K |
| 14:31 | 5,227.48 | 5,227.53 | 5,225.42 | 5,225.55 | 63,349.2K |
| 14:32 | 5,225.48 | 5,225.48 | 5,223.82 | 5,223.82 | 39,808.7K |
| 14:33 | 5,222.70 | 5,222.70 | 5,221.03 | 5,222.19 | 56,115.2K |
| 14:34 | 5,222.91 | 5,223.29 | 5,221.86 | 5,221.86 | 34,181.1K |
| 14:35 | 5,222.12 | 5,222.60 | 5,221.32 | 5,222.16 | 33,928.4K |
| 14:36 | 5,222.24 | 5,223.64 | 5,222.24 | 5,223.33 | 22,515.0K |
| 14:37 | 5,223.04 | 5,223.04 | 5,221.34 | 5,221.34 | 22,963.1K |
| 14:38 | 5,220.85 | 5,221.06 | 5,220.12 | 5,220.12 | 23,979.1K |
| 14:39 | 5,219.92 | 5,219.92 | 5,218.20 | 5,219.01 | 63,147.9K |
| 14:40 | 5,218.36 | 5,221.65 | 5,217.80 | 5,220.47 | 55,876.7K |
| 14:41 | 5,220.08 | 5,220.85 | 5,219.59 | 5,220.83 | 32,822.3K |
| 14:42 | 5,220.70 | 5,221.89 | 5,220.51 | 5,221.63 | 32,463.1K |
| 14:43 | 5,222.04 | 5,222.04 | 5,220.43 | 5,220.43 | 28,881.3K |
| 14:44 | 5,221.27 | 5,222.04 | 5,220.97 | 5,222.04 | 31,853.9K |
| 14:45 | 5,222.67 | 5,223.57 | 5,222.49 | 5,223.54 | 29,240.0K |
| 14:46 | 5,223.49 | 5,224.23 | 5,223.41 | 5,224.03 | 16,348.5K |
| 14:47 | 5,223.76 | 5,224.11 | 5,223.68 | 5,223.91 | 12,244.4K |
| 14:48 | 5,223.60 | 5,224.24 | 5,223.23 | 5,223.31 | 21,874.2K |
| 14:49 | 5,222.93 | 5,223.28 | 5,221.88 | 5,222.62 | 20,244.7K |
| 14:50 | 5,221.99 | 5,222.43 | 5,221.92 | 5,222.34 | 35,361.3K |
| 14:51 | 5,221.51 | 5,221.56 | 5,220.52 | 5,221.17 | 30,818.6K |
| 14:52 | 5,221.16 | 5,221.16 | 5,218.18 | 5,219.05 | 31,881.6K |
| 14:53 | 5,219.22 | 5,219.86 | 5,218.87 | 5,219.85 | 23,992.6K |
| 14:54 | 5,220.04 | 5,220.10 | 5,219.09 | 5,219.21 | 16,879.1K |
| 14:55 | 5,218.57 | 5,219.69 | 5,218.44 | 5,219.36 | 13,507.4K |
| 14:56 | 5,219.03 | 5,219.55 | 5,218.80 | 5,219.16 | 12,322.4K |
| 14:57 | 5,218.83 | 5,218.98 | 5,217.95 | 5,218.98 | 16,115.4K |
| 14:58 | 5,218.90 | 5,220.33 | 5,218.89 | 5,220.04 | 26,370.8K |
| 14:59 | 5,220.28 | 5,222.68 | 5,219.99 | 5,222.68 | 43,385.8K |
| 15:00 | 5,223.72 | 5,225.30 | 5,223.72 | 5,225.18 | 128,804.4K |
| 15:01 | 5,225.69 | 5,227.19 | 5,225.60 | 5,226.98 | 82,687.2K |
| 15:02 | 5,226.28 | 5,226.28 | 5,224.75 | 5,225.48 | 24,933.8K |
| 15:03 | 5,226.04 | 5,226.29 | 5,225.78 | 5,226.15 | 20,387.8K |
| 15:04 | 5,225.93 | 5,228.10 | 5,225.93 | 5,228.10 | 48,437.3K |
| 15:05 | 5,227.71 | 5,230.50 | 5,227.71 | 5,230.50 | 143,264.1K |
| 15:06 | 5,231.05 | 5,231.41 | 5,230.04 | 5,230.79 | 233,254.0K |
| 15:07 | 5,230.30 | 5,231.53 | 5,230.30 | 5,231.42 | 54,592.6K |
| 15:08 | 5,231.13 | 5,231.32 | 5,228.74 | 5,228.84 | 77,023.2K |
| 15:09 | 5,228.48 | 5,229.30 | 5,228.48 | 5,229.08 | 43,877.9K |
| 15:10 | 5,229.24 | 5,230.59 | 5,229.09 | 5,230.46 | 35,006.3K |
| 15:11 | 5,229.79 | 5,232.10 | 5,229.79 | 5,232.10 | 86,159.6K |
| 15:12 | 5,232.48 | 5,233.78 | 5,232.19 | 5,233.47 | 112,635.3K |
| 15:13 | 5,233.70 | 5,237.28 | 5,233.70 | 5,236.86 | 118,044.6K |
| 15:14 | 5,237.19 | 5,237.44 | 5,235.44 | 5,236.65 | 83,761.5K |
| 15:15 | 5,237.30 | 5,240.13 | 5,237.30 | 5,240.13 | 115,860.2K |
| 15:16 | 5,238.58 | 5,238.58 | 5,237.77 | 5,238.40 | 69,780.7K |
| 15:17 | 5,238.54 | 5,240.86 | 5,238.54 | 5,240.34 | 86,988.8K |
| 15:18 | 5,239.08 | 5,239.63 | 5,237.72 | 5,237.87 | 132,061.0K |
| 15:19 | 5,237.86 | 5,238.09 | 5,236.48 | 5,236.82 | 95,675.8K |
| 15:20 | 5,236.72 | 5,236.82 | 5,235.75 | 5,235.75 | 102,755.9K |
| 15:21 | 5,235.92 | 5,236.59 | 5,235.59 | 5,236.47 | 101,237.3K |
| 15:22 | 5,237.04 | 5,237.19 | 5,236.20 | 5,236.20 | 30,957.6K |
| 15:23 | 5,236.11 | 5,236.68 | 5,234.41 | 5,235.74 | 56,723.1K |
| 15:24 | 5,235.58 | 5,236.56 | 5,235.32 | 5,235.32 | 46,041.5K |
| 15:25 | 5,234.67 | 5,235.64 | 5,234.52 | 5,234.77 | 43,059.6K |
| 15:26 | 5,235.18 | 5,235.72 | 5,234.86 | 5,235.34 | 60,164.9K |
| 15:27 | 5,235.54 | 5,237.70 | 5,235.54 | 5,237.56 | 22,291.1K |
| 15:28 | 5,238.43 | 5,238.66 | 5,237.42 | 5,237.42 | 65,973.8K |
| 15:29 | 5,237.20 | 5,237.20 | 5,231.86 | 5,232.71 | 123,312.3K |
| 15:30 | 5,232.97 | 5,232.97 | 5,231.81 | 5,232.01 | 111,285.0K |
| 15:31 | 5,232.70 | 5,233.55 | 5,232.29 | 5,232.39 | 70,555.2K |
| 15:32 | 5,232.44 | 5,232.60 | 5,231.13 | 5,231.13 | 74,780.8K |
| 15:33 | 5,231.01 | 5,231.01 | 5,228.65 | 5,228.65 | 69,678.7K |
| 15:34 | 5,229.27 | 5,229.39 | 5,228.64 | 5,229.39 | 105,088.0K |
| 15:35 | 5,229.56 | 5,232.96 | 5,229.56 | 5,232.96 | 46,720.1K |
| 15:36 | 5,232.80 | 5,232.90 | 5,232.49 | 5,232.50 | 39,234.7K |
| 15:37 | 5,233.68 | 5,235.15 | 5,233.53 | 5,234.55 | 95,519.4K |
| 15:38 | 5,234.38 | 5,234.38 | 5,232.70 | 5,232.74 | 70,509.9K |
| 15:39 | 5,232.63 | 5,233.18 | 5,230.85 | 5,231.11 | 96,744.1K |
| 15:40 | 5,231.57 | 5,235.62 | 5,231.57 | 5,235.62 | 56,941.8K |
| 15:41 | 5,235.24 | 5,235.69 | 5,233.58 | 5,233.58 | 51,227.6K |
| 15:42 | 5,233.33 | 5,235.53 | 5,233.24 | 5,235.53 | 62,540.7K |
| 15:43 | 5,235.25 | 5,237.39 | 5,235.25 | 5,235.48 | 102,338.4K |
| 15:44 | 5,236.90 | 5,237.06 | 5,235.97 | 5,236.85 | 44,210.9K |
| 15:45 | 5,236.88 | 5,237.66 | 5,236.58 | 5,237.65 | 34,884.1K |
| 15:46 | 5,237.67 | 5,238.70 | 5,237.67 | 5,238.47 | 60,314.9K |
| 15:47 | 5,238.56 | 5,238.76 | 5,237.29 | 5,237.29 | 34,633.9K |
| 15:48 | 5,237.46 | 5,237.75 | 5,237.23 | 5,237.43 | 36,845.8K |
| 15:49 | 5,237.99 | 5,238.29 | 5,237.65 | 5,238.10 | 38,942.1K |
| 15:50 | 5,238.41 | 5,239.94 | 5,238.25 | 5,239.92 | 65,510.3K |
| 15:51 | 5,239.92 | 5,239.92 | 5,238.45 | 5,238.90 | 113,031.2K |
| 15:52 | 5,238.17 | 5,238.17 | 5,236.72 | 5,237.73 | 56,797.0K |
| 15:53 | 5,237.47 | 5,239.36 | 5,237.47 | 5,238.67 | 31,538.3K |
| 15:54 | 5,238.44 | 5,239.56 | 5,238.44 | 5,239.16 | 19,436.3K |
| 15:55 | 5,238.42 | 5,238.61 | 5,235.83 | 5,235.83 | 82,075.2K |
| 15:56 | 5,236.00 | 5,236.34 | 5,234.96 | 5,234.96 | 28,742.2K |
| 15:57 | 5,234.94 | 5,235.26 | 5,234.44 | 5,235.26 | 53,240.0K |
| 15:58 | 5,234.73 | 5,234.73 | 5,233.07 | 5,234.26 | 51,107.0K |
| 15:59 | 5,235.26 | 5,238.19 | 5,235.26 | 5,237.21 | 54,947.4K |
| 16:00 | 5,236.90 | 5,237.21 | 5,235.37 | 5,235.44 | 14,760.5K |
| 16:01 | 5,235.75 | 5,235.82 | 5,233.19 | 5,234.03 | 50,376.9K |
| 16:02 | 5,233.37 | 5,234.51 | 5,233.37 | 5,234.51 | 55,790.7K |
| 16:03 | 5,234.91 | 5,235.45 | 5,233.22 | 5,234.56 | 27,953.3K |
| 16:04 | 5,235.52 | 5,235.96 | 5,234.92 | 5,235.27 | 44,335.5K |
| 16:05 | 5,235.76 | 5,236.63 | 5,235.58 | 5,236.63 | 47,022.3K |
| 16:06 | 5,236.76 | 5,237.26 | 5,236.33 | 5,236.33 | 78,890.9K |
| 16:07 | 5,237.62 | 5,238.49 | 5,235.26 | 5,235.26 | 76,968.0K |
| 16:08 | 5,235.78 | 5,235.78 | 5,234.06 | 5,234.18 | 31,656.3K |
| 16:09 | 5,234.28 | 5,234.45 | 5,233.68 | 5,234.04 | 26,798.3K |
| 16:10 | 5,234.37 | 5,234.65 | 5,233.36 | 5,233.86 | 69,687.4K |
| 16:11 | 5,233.47 | 5,234.93 | 5,233.47 | 5,234.93 | 27,887.3K |
| 16:12 | 5,235.24 | 5,235.41 | 5,234.22 | 5,234.41 | 28,989.4K |
| 16:13 | 5,234.78 | 5,235.89 | 5,234.16 | 5,234.16 | 38,172.1K |
| 16:14 | 5,234.22 | 5,234.68 | 5,233.50 | 5,233.58 | 45,345.9K |
| 16:15 | 5,233.14 | 5,233.43 | 5,232.48 | 5,233.43 | 48,309.6K |
| 16:16 | 5,231.87 | 5,231.87 | 5,227.86 | 5,227.86 | 176,426.6K |
| 16:17 | 5,228.43 | 5,229.71 | 5,228.28 | 5,229.55 | 100,662.8K |
| 16:18 | 5,229.89 | 5,230.32 | 5,229.71 | 5,230.27 | 22,190.5K |
| 16:19 | 5,230.20 | 5,231.01 | 5,229.93 | 5,230.61 | 43,401.4K |
| 16:20 | 5,230.41 | 5,230.83 | 5,230.26 | 5,230.40 | 33,775.4K |
| 16:21 | 5,230.31 | 5,230.83 | 5,230.05 | 5,230.83 | 26,892.1K |
| 16:22 | 5,230.24 | 5,231.34 | 5,230.24 | 5,230.97 | 153,033.4K |
| 16:23 | 5,232.14 | 5,233.30 | 5,232.07 | 5,233.26 | 57,918.0K |
| 16:24 | 5,233.26 | 5,233.26 | 5,232.23 | 5,232.59 | 29,514.9K |
| 16:25 | 5,232.18 | 5,234.12 | 5,232.18 | 5,234.12 | 18,736.2K |
| 16:26 | 5,234.11 | 5,234.26 | 5,232.95 | 5,233.28 | 58,555.3K |
| 16:27 | 5,232.93 | 5,233.00 | 5,232.18 | 5,232.20 | 28,401.9K |
| 16:28 | 5,232.04 | 5,232.04 | 5,231.33 | 5,231.68 | 19,180.4K |
| 16:29 | 5,231.98 | 5,232.36 | 5,231.56 | 5,231.93 | 32,878.0K |
| 16:30 | 5,231.40 | 5,232.82 | 5,231.35 | 5,232.82 | 52,938.9K |
| 16:31 | 5,232.23 | 5,232.34 | 5,230.87 | 5,230.87 | 56,564.4K |
| 16:32 | 5,230.19 | 5,231.14 | 5,230.19 | 5,230.75 | 60,759.3K |
| 16:33 | 5,230.66 | 5,230.66 | 5,228.15 | 5,228.43 | 69,583.5K |
| 16:34 | 5,227.99 | 5,228.19 | 5,226.99 | 5,226.99 | 41,849.5K |
| 16:35 | 5,226.72 | 5,226.72 | 5,223.74 | 5,224.64 | 161,697.2K |
| 16:36 | 5,225.25 | 5,226.41 | 5,224.93 | 5,226.41 | 44,794.4K |
| 16:37 | 5,226.02 | 5,226.87 | 5,226.02 | 5,226.87 | 49,124.2K |
| 16:38 | 5,226.81 | 5,227.01 | 5,225.69 | 5,226.80 | 67,767.6K |
| 16:39 | 5,227.09 | 5,227.42 | 5,226.91 | 5,227.28 | 21,545.7K |
| 16:40 | 5,227.07 | 5,227.40 | 5,227.05 | 5,227.34 | 7,692.6K |
| 16:41 | 5,228.03 | 5,229.20 | 5,227.91 | 5,228.98 | 29,568.2K |
| 16:42 | 5,228.73 | 5,229.09 | 5,225.15 | 5,225.34 | 55,633.2K |
| 16:43 | 5,225.13 | 5,225.88 | 5,224.93 | 5,225.88 | 41,501.8K |
| 16:44 | 5,226.06 | 5,226.62 | 5,226.06 | 5,226.50 | 23,773.2K |
| 16:45 | 5,226.53 | 5,228.80 | 5,226.53 | 5,228.80 | 33,247.6K |
| 16:46 | 5,230.97 | 5,231.23 | 5,229.66 | 5,229.66 | 45,661.6K |
| 16:47 | 5,229.97 | 5,236.64 | 5,229.77 | 5,231.73 | 156,384.5K |
| 16:48 | 5,231.53 | 5,232.53 | 5,230.53 | 5,230.53 | 55,654.5K |
| 16:49 | 5,231.27 | 5,231.68 | 5,230.49 | 5,230.53 | 52,061.7K |
| 16:50 | 5,230.64 | 5,231.07 | 5,227.38 | 5,227.72 | 60,330.7K |
| 16:51 | 5,227.32 | 5,227.67 | 5,224.70 | 5,224.70 | 169,835.6K |
| 16:52 | 5,224.61 | 5,224.61 | 5,222.51 | 5,223.32 | 234,542.0K |
| 16:53 | 5,224.34 | 5,225.01 | 5,223.65 | 5,223.65 | 48,539.7K |
| 16:54 | 5,223.73 | 5,224.73 | 5,223.68 | 5,224.64 | 29,896.9K |
| 16:55 | 5,224.66 | 5,225.54 | 5,224.52 | 5,225.18 | 21,388.8K |
| 16:56 | 5,225.11 | 5,225.52 | 5,224.14 | 5,224.14 | 44,332.9K |
| 16:57 | 5,223.23 | 5,225.05 | 5,223.23 | 5,224.96 | 43,446.4K |
| 16:58 | 5,226.49 | 5,226.67 | 5,225.10 | 5,225.83 | 53,893.2K |
| 16:59 | 5,225.70 | 5,227.35 | 5,225.54 | 5,227.15 | 25,823.6K |
| 17:00 | 5,227.87 | 5,231.93 | 5,227.87 | 5,231.33 | 160,142.0K |
| 17:01 | 5,231.29 | 5,231.29 | 5,229.46 | 5,229.46 | 78,369.9K |
| 17:02 | 5,228.14 | 5,229.00 | 5,227.10 | 5,227.13 | 46,898.6K |
| 17:03 | 5,226.77 | 5,227.60 | 5,226.24 | 5,227.13 | 65,405.1K |
| 17:04 | 5,227.47 | 5,227.47 | 5,225.20 | 5,225.20 | 20,008.3K |
| 17:05 | 5,224.99 | 5,225.10 | 5,224.11 | 5,224.63 | 39,468.0K |
| 17:06 | 5,225.08 | 5,226.73 | 5,225.06 | 5,226.52 | 19,592.1K |
| 17:07 | 5,226.86 | 5,228.11 | 5,226.86 | 5,228.11 | 16,240.0K |
| 17:08 | 5,228.26 | 5,229.17 | 5,228.20 | 5,228.67 | 14,465.9K |
| 17:09 | 5,229.17 | 5,231.00 | 5,228.87 | 5,229.91 | 94,674.2K |
| 17:10 | 5,229.77 | 5,231.04 | 5,229.27 | 5,231.04 | 77,673.0K |
| 17:11 | 5,230.98 | 5,231.02 | 5,230.16 | 5,230.45 | 44,281.7K |
| 17:12 | 5,231.02 | 5,231.92 | 5,230.87 | 5,231.73 | 32,773.9K |
| 17:13 | 5,232.05 | 5,232.70 | 5,231.12 | 5,231.12 | 46,761.3K |
| 17:14 | 5,231.00 | 5,231.57 | 5,230.86 | 5,231.18 | 42,094.9K |
| 17:15 | 5,232.03 | 5,233.01 | 5,231.54 | 5,232.66 | 46,193.5K |
| 17:16 | 5,232.66 | 5,233.10 | 5,231.43 | 5,231.88 | 33,430.8K |
| 17:17 | 5,231.74 | 5,231.74 | 5,229.68 | 5,230.40 | 47,641.7K |
| 17:18 | 5,230.86 | 5,231.14 | 5,229.05 | 5,229.15 | 59,255.9K |
| 17:19 | 5,228.74 | 5,228.85 | 5,227.85 | 5,228.13 | 34,839.5K |
| 17:20 | 5,227.86 | 5,229.65 | 5,227.86 | 5,229.01 | 15,470.5K |
| 17:21 | 5,228.87 | 5,229.33 | 5,228.27 | 5,229.19 | 22,349.1K |
| 17:22 | 5,229.59 | 5,229.67 | 5,228.57 | 5,228.68 | 20,517.7K |
| 17:23 | 5,228.41 | 5,229.19 | 5,228.23 | 5,228.28 | 20,832.2K |
| 17:24 | 5,228.28 | 5,228.50 | 5,227.37 | 5,227.91 | 33,583.1K |
| 17:25 | 5,228.26 | 5,228.79 | 5,227.79 | 5,228.79 | 30,832.5K |
| 17:26 | 5,229.01 | 5,230.06 | 5,228.89 | 5,229.99 | 25,368.8K |
| 17:27 | 5,230.34 | 5,231.14 | 5,229.99 | 5,229.99 | 29,605.9K |
| 17:28 | 5,228.40 | 5,228.40 | 5,227.12 | 5,227.12 | 26,775.3K |
| 17:29 | 5,226.41 | 5,227.66 | 5,226.41 | 5,227.61 | 22,559.6K |
| 17:30 | 5,227.24 | 5,228.35 | 5,227.19 | 5,228.23 | 14,234.6K |
| 17:31 | 5,228.62 | 5,231.43 | 5,228.62 | 5,230.51 | 55,563.0K |
| 17:32 | 5,230.87 | 5,231.97 | 5,230.80 | 5,231.07 | 28,552.9K |
| 17:33 | 5,230.86 | 5,231.02 | 5,229.33 | 5,229.33 | 24,707.4K |
| 17:34 | 5,229.85 | 5,230.57 | 5,229.71 | 5,230.32 | 32,760.1K |
| 17:35 | 5,229.95 | 5,230.46 | 5,229.95 | 5,230.37 | 15,324.9K |
| 17:36 | 5,230.50 | 5,234.03 | 5,230.40 | 5,233.96 | 100,219.4K |
| 17:37 | 5,234.75 | 5,234.75 | 5,233.48 | 5,233.48 | 53,225.2K |
| 17:38 | 5,233.39 | 5,233.85 | 5,233.27 | 5,233.48 | 27,713.8K |
| 17:39 | 5,233.59 | 5,234.32 | 5,233.37 | 5,233.93 | 49,256.1K |
| 17:40 | 5,234.69 | 5,234.98 | 5,233.98 | 5,234.19 | 42,128.8K |
| 17:41 | 5,234.55 | 5,234.61 | 5,233.79 | 5,233.90 | 24,714.9K |
| 17:42 | 5,233.48 | 5,234.51 | 5,233.12 | 5,233.57 | 36,278.7K |
| 17:43 | 5,234.18 | 5,234.18 | 5,233.53 | 5,233.94 | 14,913.2K |
| 17:44 | 5,233.15 | 5,233.15 | 5,232.23 | 5,232.75 | 34,454.2K |
| 17:45 | 5,233.21 | 5,234.67 | 5,233.21 | 5,234.67 | 45,706.2K |
| 17:46 | 5,235.64 | 5,236.61 | 5,235.64 | 5,236.18 | 64,672.8K |
| 17:47 | 5,235.94 | 5,236.32 | 5,235.07 | 5,235.07 | 51,473.2K |
| 17:48 | 5,235.47 | 5,236.27 | 5,235.47 | 5,236.07 | 81,347.6K |
| 17:49 | 5,236.47 | 5,238.62 | 5,235.82 | 5,238.37 | 188,816.3K |
| 17:50 | 5,238.62 | 5,239.20 | 5,237.78 | 5,238.27 | 97,067.1K |
| 17:51 | 5,237.30 | 5,239.02 | 5,236.68 | 5,237.58 | 154,524.6K |
| 17:52 | 5,237.58 | 5,238.72 | 5,237.33 | 5,238.21 | 39,448.8K |
| 17:53 | 5,238.21 | 5,238.45 | 5,237.09 | 5,237.09 | 39,027.7K |
| 17:54 | 5,237.33 | 5,240.81 | 5,237.33 | 5,240.19 | 107,441.8K |
| 17:55 | 5,240.49 | 5,246.23 | 5,240.49 | 5,246.23 | 158,832.5K |
| 17:56 | 5,245.87 | 5,249.63 | 5,245.87 | 5,248.77 | 176,739.1K |
| 17:57 | 5,248.51 | 5,249.59 | 5,247.59 | 5,247.59 | 80,646.2K |
| 17:58 | 5,249.85 | 5,250.57 | 5,249.79 | 5,250.13 | 162,899.7K |
| 17:59 | 5,250.32 | 5,251.43 | 5,250.05 | 5,250.46 | 79,547.9K |
| 18:00 | 5,250.76 | 5,255.15 | 5,250.76 | 5,253.76 | 260,620.0K |
| 18:01 | 5,254.03 | 5,254.55 | 5,253.39 | 5,254.01 | 100,943.7K |
| 18:02 | 5,254.97 | 5,255.05 | 5,253.64 | 5,254.22 | 166,393.0K |
| 18:03 | 5,254.01 | 5,254.30 | 5,252.88 | 5,252.88 | 100,677.8K |
| 18:04 | 5,252.70 | 5,252.70 | 5,250.89 | 5,250.89 | 106,753.0K |
| 18:05 | 5,250.29 | 5,251.93 | 5,250.29 | 5,250.79 | 172,681.8K |
| 18:06 | 5,251.19 | 5,252.51 | 5,250.31 | 5,252.34 | 105,114.6K |
| 18:07 | 5,252.28 | 5,252.44 | 5,250.81 | 5,250.81 | 57,161.6K |
| 18:08 | 5,251.45 | 5,251.59 | 5,250.90 | 5,251.47 | 54,289.7K |
| 18:09 | 5,251.64 | 5,251.64 | 5,248.68 | 5,248.68 | 68,386.9K |
| 18:10 | 5,249.52 | 5,250.10 | 5,249.44 | 5,249.51 | 37,261.5K |
| 18:11 | 5,249.31 | 5,250.32 | 5,248.98 | 5,249.62 | 42,232.8K |
| 18:12 | 5,249.66 | 5,251.32 | 5,249.51 | 5,251.06 | 46,689.7K |
| 18:13 | 5,250.78 | 5,251.54 | 5,249.99 | 5,250.11 | 31,029.8K |
| 18:14 | 5,250.11 | 5,252.13 | 5,250.08 | 5,251.95 | 54,190.5K |
| 18:15 | 5,251.86 | 5,252.37 | 5,250.46 | 5,250.46 | 46,269.2K |
| 18:16 | 5,250.04 | 5,250.25 | 5,248.99 | 5,248.99 | 32,031.2K |
| 18:17 | 5,249.01 | 5,249.07 | 5,247.30 | 5,247.55 | 74,073.6K |
| 18:18 | 5,247.57 | 5,247.94 | 5,247.08 | 5,247.08 | 27,331.4K |
| 18:19 | 5,246.82 | 5,247.93 | 5,246.54 | 5,247.93 | 53,371.5K |
| 18:20 | 5,247.92 | 5,247.92 | 5,246.25 | 5,246.63 | 43,533.2K |
| 18:21 | 5,246.56 | 5,247.06 | 5,245.42 | 5,245.49 | 68,206.1K |
| 18:22 | 5,245.35 | 5,245.79 | 5,244.71 | 5,245.11 | 29,221.6K |
| 18:23 | 5,245.31 | 5,245.84 | 5,244.53 | 5,244.89 | 34,686.9K |
| 18:24 | 5,244.75 | 5,245.41 | 5,244.52 | 5,244.53 | 20,253.6K |
| 18:25 | 5,244.70 | 5,244.75 | 5,243.81 | 5,243.94 | 53,020.4K |
| 18:26 | 5,243.82 | 5,243.82 | 5,243.25 | 5,243.28 | 38,793.9K |
| 18:27 | 5,243.19 | 5,243.58 | 5,241.82 | 5,241.82 | 53,722.1K |
| 18:28 | 5,241.09 | 5,241.09 | 5,240.41 | 5,240.41 | 54,462.7K |
| 18:29 | 5,240.46 | 5,241.30 | 5,240.46 | 5,241.02 | 34,290.3K |
| 18:30 | 5,239.81 | 5,240.28 | 5,239.15 | 5,239.19 | 74,887.0K |
| 18:31 | 5,239.57 | 5,240.41 | 5,239.44 | 5,240.33 | 37,287.6K |
| 18:32 | 5,239.78 | 5,240.62 | 5,239.78 | 5,240.18 | 16,838.4K |
| 18:33 | 5,240.33 | 5,241.37 | 5,240.04 | 5,241.30 | 66,241.6K |
| 18:34 | 5,241.03 | 5,241.54 | 5,241.03 | 5,241.14 | 14,926.9K |
| 18:35 | 5,241.33 | 5,243.67 | 5,241.33 | 5,243.19 | 120,215.7K |
| 18:36 | 5,242.81 | 5,243.51 | 5,242.27 | 5,243.51 | 68,958.8K |
| 18:37 | 5,243.01 | 5,243.16 | 5,241.60 | 5,242.30 | 18,519.4K |
| 18:38 | 5,243.33 | 5,244.05 | 5,242.41 | 5,242.68 | 44,840.1K |
| 18:39 | 5,243.15 | 5,243.47 | 5,242.64 | 5,242.75 | 20,536.6K |
| 18:40 | 5,242.84 | 5,242.84 | 5,242.84 | 5,242.84 | 37,547.7K |
| 18:51 | 5,242.29 | 5,242.29 | 5,242.29 | 5,242.29 | 33,011.6K |