5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,369.73 | 5,375.84 | 5,369.73 | 5,375.84 | 20,928.8K |
| 09:51 | 5,375.25 | 5,375.73 | 5,374.53 | 5,374.53 | 29,456.7K |
| 09:52 | 5,374.56 | 5,374.93 | 5,374.30 | 5,374.62 | 22,795.9K |
| 09:53 | 5,374.73 | 5,374.90 | 5,374.28 | 5,374.53 | 25,059.9K |
| 09:54 | 5,374.19 | 5,374.34 | 5,372.86 | 5,373.30 | 34,982.7K |
| 09:55 | 5,372.77 | 5,374.17 | 5,372.77 | 5,374.17 | 18,616.3K |
| 09:56 | 5,374.11 | 5,374.41 | 5,373.61 | 5,374.41 | 14,926.5K |
| 09:57 | 5,373.87 | 5,375.44 | 5,373.63 | 5,373.63 | 20,992.0K |
| 09:58 | 5,374.08 | 5,374.22 | 5,372.58 | 5,372.71 | 13,819.0K |
| 09:59 | 5,372.63 | 5,372.66 | 5,369.39 | 5,369.62 | 60,979.0K |
| 10:00 | 5,368.49 | 5,368.49 | 5,365.57 | 5,365.80 | 70,884.3K |
| 10:01 | 5,366.09 | 5,369.11 | 5,366.09 | 5,369.09 | 58,617.7K |
| 10:02 | 5,368.74 | 5,370.16 | 5,368.18 | 5,370.16 | 35,393.9K |
| 10:03 | 5,369.51 | 5,369.57 | 5,368.19 | 5,368.19 | 31,022.3K |
| 10:04 | 5,367.82 | 5,367.82 | 5,365.88 | 5,365.88 | 32,729.9K |
| 10:05 | 5,365.55 | 5,368.01 | 5,365.55 | 5,368.01 | 66,190.2K |
| 10:06 | 5,368.44 | 5,371.39 | 5,368.44 | 5,370.70 | 48,751.6K |
| 10:07 | 5,370.39 | 5,373.35 | 5,370.18 | 5,372.31 | 62,291.9K |
| 10:08 | 5,372.92 | 5,373.45 | 5,371.46 | 5,371.59 | 61,517.5K |
| 10:09 | 5,371.59 | 5,373.75 | 5,371.32 | 5,373.72 | 50,874.2K |
| 10:10 | 5,374.06 | 5,374.87 | 5,374.06 | 5,374.87 | 28,764.6K |
| 10:11 | 5,373.92 | 5,373.92 | 5,372.59 | 5,372.59 | 16,315.0K |
| 10:12 | 5,372.43 | 5,373.07 | 5,371.17 | 5,373.07 | 122,800.7K |
| 10:13 | 5,373.65 | 5,373.87 | 5,373.39 | 5,373.77 | 33,183.2K |
| 10:14 | 5,373.13 | 5,374.06 | 5,373.13 | 5,373.84 | 34,424.0K |
| 10:15 | 5,373.91 | 5,374.01 | 5,373.29 | 5,373.49 | 34,599.5K |
| 10:16 | 5,373.34 | 5,374.90 | 5,373.30 | 5,374.67 | 38,226.5K |
| 10:17 | 5,375.01 | 5,375.61 | 5,375.00 | 5,375.12 | 80,995.6K |
| 10:18 | 5,375.28 | 5,375.28 | 5,373.75 | 5,374.57 | 21,381.7K |
| 10:19 | 5,374.50 | 5,375.79 | 5,374.12 | 5,375.75 | 23,914.1K |
| 10:20 | 5,375.45 | 5,376.03 | 5,375.45 | 5,375.87 | 12,398.9K |
| 10:21 | 5,375.76 | 5,375.84 | 5,374.29 | 5,374.29 | 13,362.1K |
| 10:22 | 5,374.19 | 5,374.19 | 5,373.81 | 5,373.81 | 17,344.4K |
| 10:23 | 5,373.90 | 5,373.97 | 5,373.65 | 5,373.93 | 18,348.4K |
| 10:24 | 5,373.16 | 5,373.42 | 5,371.33 | 5,371.33 | 31,786.9K |
| 10:25 | 5,371.72 | 5,372.30 | 5,371.55 | 5,371.85 | 20,918.9K |
| 10:26 | 5,371.73 | 5,372.12 | 5,371.47 | 5,371.47 | 19,088.4K |
| 10:27 | 5,370.81 | 5,371.05 | 5,370.50 | 5,370.81 | 14,146.5K |
| 10:28 | 5,371.18 | 5,371.54 | 5,371.01 | 5,371.05 | 12,770.3K |
| 10:29 | 5,371.63 | 5,372.14 | 5,371.41 | 5,371.88 | 66,784.6K |
| 10:30 | 5,370.10 | 5,370.84 | 5,369.24 | 5,369.24 | 69,095.3K |
| 10:31 | 5,368.81 | 5,369.41 | 5,368.36 | 5,368.36 | 72,771.6K |
| 10:32 | 5,368.44 | 5,370.23 | 5,368.41 | 5,369.85 | 31,532.8K |
| 10:33 | 5,369.95 | 5,370.52 | 5,369.69 | 5,370.44 | 29,659.4K |
| 10:34 | 5,370.22 | 5,371.64 | 5,370.09 | 5,371.43 | 68,019.8K |
| 10:35 | 5,371.61 | 5,372.05 | 5,371.47 | 5,371.76 | 21,209.6K |
| 10:36 | 5,371.73 | 5,372.36 | 5,371.72 | 5,372.34 | 10,018.6K |
| 10:37 | 5,372.05 | 5,372.53 | 5,371.90 | 5,372.44 | 13,885.9K |
| 10:38 | 5,371.94 | 5,372.32 | 5,369.24 | 5,370.34 | 69,730.4K |
| 10:39 | 5,369.89 | 5,369.89 | 5,365.73 | 5,365.81 | 131,154.1K |
| 10:40 | 5,366.31 | 5,366.94 | 5,365.80 | 5,366.94 | 91,543.9K |
| 10:41 | 5,366.99 | 5,368.02 | 5,366.99 | 5,367.11 | 25,939.5K |
| 10:42 | 5,367.08 | 5,367.46 | 5,365.97 | 5,365.97 | 33,657.6K |
| 10:43 | 5,365.86 | 5,366.52 | 5,365.86 | 5,366.36 | 30,612.2K |
| 10:44 | 5,366.34 | 5,366.34 | 5,365.80 | 5,365.84 | 25,018.9K |
| 10:45 | 5,364.91 | 5,365.60 | 5,364.60 | 5,365.54 | 61,572.5K |
| 10:46 | 5,365.90 | 5,367.30 | 5,365.90 | 5,367.03 | 41,874.2K |
| 10:47 | 5,367.68 | 5,367.68 | 5,364.39 | 5,366.27 | 62,492.2K |
| 10:48 | 5,366.08 | 5,366.71 | 5,365.89 | 5,366.71 | 43,314.4K |
| 10:49 | 5,366.72 | 5,367.13 | 5,366.58 | 5,367.00 | 23,898.1K |
| 10:50 | 5,366.97 | 5,368.68 | 5,366.97 | 5,368.62 | 30,336.4K |
| 10:51 | 5,368.54 | 5,368.66 | 5,368.09 | 5,368.66 | 28,717.0K |
| 10:52 | 5,368.47 | 5,368.78 | 5,367.49 | 5,367.66 | 14,397.8K |
| 10:53 | 5,367.42 | 5,368.04 | 5,367.29 | 5,367.58 | 28,400.9K |
| 10:54 | 5,367.52 | 5,368.12 | 5,367.20 | 5,368.12 | 27,386.6K |
| 10:55 | 5,368.04 | 5,369.21 | 5,368.04 | 5,368.99 | 26,693.9K |
| 10:56 | 5,369.33 | 5,370.10 | 5,369.12 | 5,369.12 | 34,295.5K |
| 10:57 | 5,369.34 | 5,370.84 | 5,369.34 | 5,370.84 | 36,859.7K |
| 10:58 | 5,371.40 | 5,372.94 | 5,371.18 | 5,372.94 | 51,281.0K |
| 10:59 | 5,372.92 | 5,372.92 | 5,371.78 | 5,371.83 | 15,340.7K |
| 11:00 | 5,371.94 | 5,372.18 | 5,370.96 | 5,371.09 | 20,936.2K |
| 11:01 | 5,371.13 | 5,371.38 | 5,370.55 | 5,371.38 | 18,881.7K |
| 11:02 | 5,371.53 | 5,371.78 | 5,371.14 | 5,371.19 | 10,975.0K |
| 11:03 | 5,370.90 | 5,372.25 | 5,370.89 | 5,371.98 | 113,592.7K |
| 11:04 | 5,372.14 | 5,373.29 | 5,372.07 | 5,373.29 | 27,432.9K |
| 11:05 | 5,373.33 | 5,373.96 | 5,373.33 | 5,373.55 | 37,591.0K |
| 11:06 | 5,373.17 | 5,373.17 | 5,372.09 | 5,372.09 | 17,064.8K |
| 11:07 | 5,371.89 | 5,373.77 | 5,371.89 | 5,373.73 | 30,601.9K |
| 11:08 | 5,373.52 | 5,373.78 | 5,373.52 | 5,373.65 | 17,813.2K |
| 11:09 | 5,373.63 | 5,373.89 | 5,373.37 | 5,373.37 | 18,694.0K |
| 11:10 | 5,373.49 | 5,373.89 | 5,373.19 | 5,373.89 | 18,874.4K |
| 11:11 | 5,373.82 | 5,374.73 | 5,373.60 | 5,374.03 | 10,042.0K |
| 11:12 | 5,374.23 | 5,374.29 | 5,373.97 | 5,374.15 | 10,670.8K |
| 11:13 | 5,374.05 | 5,374.10 | 5,373.59 | 5,373.89 | 7,508.8K |
| 11:14 | 5,373.56 | 5,373.56 | 5,373.04 | 5,373.31 | 25,003.2K |
| 11:15 | 5,373.63 | 5,374.81 | 5,373.49 | 5,374.80 | 60,529.1K |
| 11:16 | 5,374.94 | 5,374.94 | 5,374.58 | 5,374.59 | 8,492.6K |
| 11:17 | 5,374.88 | 5,374.88 | 5,374.33 | 5,374.37 | 23,173.6K |
| 11:18 | 5,374.80 | 5,376.92 | 5,374.80 | 5,376.69 | 98,386.9K |
| 11:19 | 5,376.49 | 5,376.52 | 5,375.90 | 5,375.90 | 14,722.7K |
| 11:20 | 5,375.52 | 5,375.63 | 5,375.29 | 5,375.52 | 16,591.2K |
| 11:21 | 5,375.61 | 5,375.99 | 5,375.32 | 5,375.99 | 20,380.1K |
| 11:22 | 5,376.41 | 5,376.41 | 5,375.91 | 5,375.91 | 40,196.7K |
| 11:23 | 5,376.11 | 5,376.11 | 5,375.06 | 5,375.84 | 47,902.1K |
| 11:24 | 5,375.80 | 5,376.13 | 5,375.71 | 5,375.84 | 36,100.4K |
| 11:25 | 5,375.86 | 5,376.07 | 5,375.48 | 5,375.53 | 13,223.3K |
| 11:26 | 5,375.65 | 5,375.74 | 5,374.15 | 5,374.15 | 45,235.8K |
| 11:27 | 5,374.50 | 5,374.69 | 5,373.33 | 5,373.56 | 49,360.4K |
| 11:28 | 5,373.51 | 5,374.28 | 5,373.51 | 5,374.12 | 21,192.0K |
| 11:29 | 5,373.94 | 5,374.22 | 5,372.36 | 5,372.36 | 65,943.8K |
| 11:30 | 5,371.22 | 5,371.59 | 5,368.59 | 5,370.30 | 102,232.0K |
| 11:31 | 5,368.92 | 5,370.46 | 5,368.80 | 5,370.29 | 62,160.5K |
| 11:32 | 5,369.47 | 5,371.06 | 5,369.47 | 5,371.06 | 46,120.2K |
| 11:33 | 5,371.05 | 5,371.29 | 5,370.67 | 5,371.29 | 15,176.0K |
| 11:34 | 5,371.26 | 5,371.30 | 5,369.40 | 5,369.60 | 23,845.2K |
| 11:35 | 5,369.79 | 5,369.93 | 5,369.16 | 5,369.26 | 20,838.9K |
| 11:36 | 5,369.21 | 5,369.21 | 5,368.07 | 5,368.07 | 25,650.9K |
| 11:37 | 5,367.70 | 5,368.82 | 5,367.70 | 5,368.72 | 53,231.5K |
| 11:38 | 5,369.04 | 5,369.64 | 5,368.59 | 5,369.43 | 26,670.6K |
| 11:39 | 5,369.27 | 5,369.99 | 5,369.27 | 5,369.88 | 23,342.3K |
| 11:40 | 5,369.72 | 5,369.86 | 5,369.14 | 5,369.69 | 35,927.3K |
| 11:41 | 5,369.44 | 5,370.53 | 5,369.44 | 5,370.53 | 28,846.8K |
| 11:42 | 5,369.72 | 5,370.19 | 5,368.83 | 5,369.78 | 40,937.2K |
| 11:43 | 5,369.91 | 5,369.91 | 5,369.30 | 5,369.32 | 33,070.9K |
| 11:44 | 5,369.82 | 5,369.82 | 5,368.54 | 5,368.94 | 41,728.8K |
| 11:45 | 5,369.02 | 5,369.23 | 5,368.66 | 5,369.12 | 30,813.1K |
| 11:46 | 5,368.83 | 5,370.05 | 5,368.79 | 5,369.96 | 48,799.4K |
| 11:47 | 5,370.32 | 5,370.66 | 5,369.79 | 5,370.04 | 39,459.5K |
| 11:48 | 5,370.10 | 5,370.10 | 5,369.70 | 5,370.00 | 32,875.1K |
| 11:49 | 5,369.88 | 5,369.88 | 5,366.21 | 5,366.21 | 68,228.0K |
| 11:50 | 5,365.95 | 5,367.44 | 5,365.83 | 5,366.98 | 72,412.0K |
| 11:51 | 5,367.10 | 5,368.11 | 5,367.10 | 5,367.96 | 41,020.3K |
| 11:52 | 5,368.13 | 5,368.33 | 5,367.85 | 5,368.20 | 34,842.9K |
| 11:53 | 5,367.95 | 5,368.05 | 5,366.93 | 5,366.93 | 23,957.9K |
| 11:54 | 5,367.09 | 5,367.61 | 5,367.03 | 5,367.18 | 22,629.3K |
| 11:55 | 5,367.18 | 5,368.58 | 5,367.18 | 5,368.58 | 29,533.6K |
| 11:56 | 5,368.75 | 5,368.75 | 5,368.01 | 5,368.29 | 25,605.8K |
| 11:57 | 5,368.50 | 5,368.73 | 5,368.19 | 5,368.29 | 24,853.3K |
| 11:58 | 5,369.29 | 5,370.08 | 5,369.29 | 5,370.08 | 58,401.2K |
| 11:59 | 5,369.74 | 5,370.07 | 5,369.40 | 5,369.40 | 23,638.9K |
| 12:00 | 5,368.86 | 5,370.40 | 5,368.81 | 5,370.40 | 54,428.0K |
| 12:01 | 5,370.63 | 5,371.04 | 5,370.63 | 5,370.94 | 30,489.9K |
| 12:02 | 5,371.00 | 5,371.61 | 5,370.95 | 5,371.39 | 34,795.9K |
| 12:03 | 5,371.55 | 5,375.28 | 5,371.55 | 5,374.42 | 110,970.0K |
| 12:04 | 5,374.25 | 5,375.62 | 5,374.25 | 5,375.20 | 63,386.6K |
| 12:05 | 5,374.71 | 5,378.85 | 5,374.71 | 5,378.85 | 96,519.8K |
| 12:06 | 5,381.69 | 5,381.69 | 5,379.57 | 5,379.80 | 132,805.9K |
| 12:07 | 5,379.65 | 5,379.67 | 5,379.05 | 5,379.41 | 29,411.7K |
| 12:08 | 5,379.27 | 5,379.62 | 5,378.02 | 5,378.02 | 51,755.2K |
| 12:09 | 5,378.02 | 5,380.44 | 5,378.02 | 5,380.44 | 42,786.8K |
| 12:10 | 5,381.32 | 5,381.32 | 5,379.21 | 5,379.56 | 65,218.5K |
| 12:11 | 5,379.35 | 5,379.97 | 5,378.97 | 5,379.75 | 21,515.7K |
| 12:12 | 5,379.60 | 5,379.70 | 5,378.11 | 5,378.12 | 16,174.4K |
| 12:13 | 5,377.91 | 5,377.91 | 5,374.16 | 5,375.36 | 67,978.5K |
| 12:14 | 5,375.30 | 5,375.39 | 5,374.69 | 5,374.69 | 30,878.1K |
| 12:15 | 5,374.49 | 5,375.76 | 5,374.45 | 5,374.76 | 29,823.7K |
| 12:16 | 5,374.87 | 5,375.13 | 5,374.40 | 5,374.40 | 27,667.8K |
| 12:17 | 5,374.48 | 5,376.88 | 5,374.48 | 5,376.68 | 34,951.7K |
| 12:18 | 5,376.16 | 5,376.19 | 5,375.64 | 5,376.00 | 14,505.4K |
| 12:19 | 5,375.96 | 5,376.79 | 5,375.89 | 5,376.53 | 20,924.9K |
| 12:20 | 5,376.56 | 5,377.30 | 5,376.26 | 5,377.30 | 14,690.7K |
| 12:21 | 5,377.20 | 5,377.83 | 5,377.20 | 5,377.83 | 24,614.6K |
| 12:22 | 5,377.89 | 5,378.52 | 5,377.52 | 5,377.57 | 31,172.6K |
| 12:23 | 5,377.33 | 5,377.33 | 5,376.41 | 5,376.41 | 23,435.6K |
| 12:24 | 5,375.93 | 5,376.58 | 5,375.93 | 5,376.38 | 40,002.7K |
| 12:25 | 5,376.34 | 5,376.78 | 5,375.82 | 5,376.78 | 25,004.7K |
| 12:26 | 5,376.51 | 5,377.05 | 5,376.29 | 5,377.05 | 18,754.6K |
| 12:27 | 5,377.07 | 5,377.63 | 5,376.87 | 5,377.42 | 16,907.7K |
| 12:28 | 5,377.42 | 5,379.29 | 5,377.42 | 5,378.66 | 40,122.0K |
| 12:29 | 5,378.36 | 5,378.46 | 5,377.67 | 5,377.76 | 22,382.0K |
| 12:30 | 5,377.77 | 5,378.81 | 5,377.77 | 5,378.34 | 19,301.7K |
| 12:31 | 5,378.52 | 5,378.52 | 5,377.64 | 5,377.99 | 30,062.5K |
| 12:32 | 5,378.40 | 5,380.12 | 5,378.25 | 5,380.12 | 38,918.9K |
| 12:33 | 5,380.18 | 5,381.85 | 5,379.71 | 5,381.81 | 30,004.9K |
| 12:34 | 5,381.23 | 5,381.58 | 5,379.65 | 5,379.86 | 52,237.6K |
| 12:35 | 5,379.95 | 5,380.87 | 5,378.92 | 5,378.94 | 35,691.5K |
| 12:36 | 5,378.18 | 5,378.82 | 5,377.11 | 5,377.32 | 30,916.2K |
| 12:37 | 5,376.52 | 5,376.52 | 5,375.36 | 5,375.61 | 40,309.8K |
| 12:38 | 5,374.95 | 5,375.82 | 5,373.68 | 5,373.70 | 88,061.0K |
| 12:39 | 5,373.69 | 5,374.32 | 5,372.96 | 5,374.32 | 29,778.0K |
| 12:40 | 5,373.87 | 5,373.87 | 5,372.42 | 5,372.42 | 25,280.8K |
| 12:41 | 5,372.69 | 5,373.13 | 5,372.02 | 5,372.30 | 36,435.0K |
| 12:42 | 5,371.25 | 5,372.15 | 5,371.19 | 5,372.06 | 51,855.9K |
| 12:43 | 5,372.10 | 5,372.18 | 5,370.07 | 5,370.50 | 33,929.5K |
| 12:44 | 5,370.20 | 5,370.39 | 5,369.99 | 5,370.20 | 17,506.8K |
| 12:45 | 5,370.17 | 5,370.48 | 5,369.70 | 5,369.70 | 34,658.6K |
| 12:46 | 5,369.61 | 5,369.61 | 5,367.65 | 5,367.80 | 55,846.4K |
| 12:47 | 5,368.03 | 5,368.03 | 5,367.23 | 5,367.76 | 33,879.2K |
| 12:48 | 5,367.81 | 5,368.82 | 5,367.81 | 5,368.79 | 27,104.9K |
| 12:49 | 5,368.67 | 5,369.91 | 5,368.67 | 5,369.91 | 29,611.4K |
| 12:50 | 5,370.34 | 5,370.84 | 5,370.34 | 5,370.84 | 42,317.9K |
| 12:51 | 5,371.60 | 5,372.19 | 5,371.24 | 5,371.44 | 31,070.6K |
| 12:52 | 5,371.61 | 5,372.16 | 5,371.40 | 5,372.04 | 25,003.6K |
| 12:53 | 5,372.22 | 5,373.70 | 5,372.22 | 5,373.70 | 21,051.5K |
| 12:54 | 5,373.56 | 5,373.78 | 5,373.55 | 5,373.70 | 11,051.9K |
| 12:55 | 5,374.07 | 5,374.07 | 5,371.48 | 5,371.94 | 20,609.8K |
| 12:56 | 5,371.96 | 5,371.96 | 5,370.50 | 5,370.68 | 19,187.8K |
| 12:57 | 5,370.53 | 5,371.09 | 5,370.53 | 5,370.78 | 11,514.6K |
| 12:58 | 5,371.02 | 5,371.04 | 5,370.07 | 5,370.10 | 27,021.0K |
| 12:59 | 5,370.05 | 5,371.83 | 5,369.97 | 5,371.79 | 22,588.7K |
| 13:00 | 5,371.66 | 5,372.37 | 5,370.87 | 5,372.37 | 26,587.8K |
| 13:01 | 5,372.85 | 5,373.50 | 5,372.31 | 5,372.32 | 31,598.1K |
| 13:02 | 5,372.34 | 5,372.36 | 5,371.48 | 5,371.61 | 20,499.7K |
| 13:03 | 5,371.10 | 5,372.53 | 5,371.10 | 5,372.34 | 17,538.2K |
| 13:04 | 5,372.42 | 5,373.99 | 5,371.96 | 5,373.77 | 33,099.3K |
| 13:05 | 5,373.66 | 5,373.89 | 5,373.24 | 5,373.46 | 22,619.1K |
| 13:06 | 5,373.59 | 5,375.05 | 5,373.59 | 5,374.91 | 29,880.5K |
| 13:07 | 5,374.69 | 5,375.70 | 5,373.86 | 5,374.29 | 25,620.2K |
| 13:08 | 5,374.49 | 5,374.49 | 5,372.60 | 5,372.66 | 43,814.8K |
| 13:09 | 5,372.24 | 5,372.32 | 5,369.19 | 5,369.55 | 88,757.8K |
| 13:10 | 5,365.77 | 5,365.77 | 5,361.36 | 5,361.36 | 299,152.1K |
| 13:11 | 5,361.15 | 5,362.96 | 5,360.21 | 5,362.96 | 70,568.7K |
| 13:12 | 5,362.86 | 5,362.86 | 5,361.02 | 5,361.33 | 35,205.8K |
| 13:13 | 5,361.23 | 5,361.41 | 5,360.72 | 5,361.38 | 27,820.3K |
| 13:14 | 5,361.19 | 5,362.61 | 5,361.19 | 5,362.33 | 23,605.7K |
| 13:15 | 5,362.18 | 5,362.18 | 5,361.28 | 5,361.29 | 35,310.1K |
| 13:16 | 5,361.22 | 5,361.79 | 5,361.19 | 5,361.79 | 35,623.6K |
| 13:17 | 5,362.57 | 5,365.91 | 5,362.49 | 5,365.91 | 59,524.9K |
| 13:18 | 5,366.95 | 5,367.81 | 5,366.95 | 5,367.45 | 41,363.2K |
| 13:19 | 5,368.50 | 5,368.96 | 5,367.91 | 5,367.91 | 32,043.3K |
| 13:20 | 5,368.49 | 5,369.82 | 5,368.49 | 5,369.82 | 29,152.7K |
| 13:21 | 5,369.88 | 5,370.27 | 5,368.03 | 5,368.33 | 31,822.2K |
| 13:22 | 5,368.83 | 5,372.12 | 5,368.69 | 5,372.12 | 64,600.0K |
| 13:23 | 5,372.52 | 5,374.50 | 5,372.52 | 5,374.09 | 98,042.9K |
| 13:24 | 5,374.41 | 5,380.10 | 5,374.00 | 5,380.05 | 198,029.2K |
| 13:25 | 5,380.17 | 5,380.68 | 5,377.99 | 5,379.47 | 123,647.6K |
| 13:26 | 5,379.50 | 5,379.71 | 5,378.05 | 5,378.05 | 54,366.4K |
| 13:27 | 5,378.48 | 5,380.28 | 5,377.87 | 5,378.63 | 96,242.4K |
| 13:28 | 5,378.45 | 5,381.64 | 5,378.45 | 5,381.06 | 86,123.2K |
| 13:29 | 5,380.11 | 5,383.08 | 5,375.71 | 5,382.72 | 98,302.5K |
| 13:30 | 5,394.52 | 5,394.52 | 5,345.59 | 5,358.10 | 2,524,203.3K |
| 13:31 | 5,367.77 | 5,367.77 | 5,357.79 | 5,357.79 | 1,078,074.5K |
| 13:32 | 5,357.22 | 5,369.28 | 5,357.22 | 5,364.10 | 715,540.1K |
| 13:33 | 5,360.71 | 5,360.71 | 5,356.51 | 5,357.42 | 510,185.4K |
| 13:34 | 5,356.54 | 5,356.54 | 5,342.18 | 5,342.18 | 558,554.5K |
| 13:35 | 5,335.89 | 5,335.89 | 5,318.92 | 5,318.92 | 2,028,743.6K |
| 13:36 | 5,318.33 | 5,326.12 | 5,315.96 | 5,326.12 | 910,773.6K |
| 13:37 | 5,326.43 | 5,332.32 | 5,325.86 | 5,332.32 | 532,370.2K |
| 13:38 | 5,332.17 | 5,333.38 | 5,326.63 | 5,327.54 | 423,587.9K |
| 13:39 | 5,331.64 | 5,333.78 | 5,329.41 | 5,333.78 | 420,378.1K |
| 13:40 | 5,335.23 | 5,335.23 | 5,331.31 | 5,333.19 | 488,556.5K |
| 13:41 | 5,333.11 | 5,333.11 | 5,325.90 | 5,328.30 | 508,804.4K |
| 13:42 | 5,330.08 | 5,334.66 | 5,330.08 | 5,334.05 | 378,445.9K |
| 13:43 | 5,334.32 | 5,341.68 | 5,333.89 | 5,341.68 | 254,466.4K |
| 13:44 | 5,344.81 | 5,344.81 | 5,337.55 | 5,341.76 | 374,238.0K |
| 13:45 | 5,341.53 | 5,344.57 | 5,337.20 | 5,343.95 | 272,371.8K |
| 13:46 | 5,345.98 | 5,352.70 | 5,345.98 | 5,352.66 | 606,066.5K |
| 13:47 | 5,353.74 | 5,359.64 | 5,353.74 | 5,359.64 | 630,798.2K |
| 13:48 | 5,361.28 | 5,361.28 | 5,352.29 | 5,352.54 | 463,302.8K |
| 13:49 | 5,355.41 | 5,358.08 | 5,355.05 | 5,356.07 | 311,319.9K |
| 13:50 | 5,357.65 | 5,363.54 | 5,357.65 | 5,363.54 | 392,395.4K |
| 13:51 | 5,360.38 | 5,362.68 | 5,360.38 | 5,360.83 | 422,841.3K |
| 13:52 | 5,359.63 | 5,359.63 | 5,354.82 | 5,354.82 | 417,483.3K |
| 13:53 | 5,354.71 | 5,354.71 | 5,350.77 | 5,352.58 | 332,138.5K |
| 13:54 | 5,355.64 | 5,362.18 | 5,355.64 | 5,361.98 | 343,195.0K |
| 13:55 | 5,360.54 | 5,361.74 | 5,355.97 | 5,359.70 | 260,037.2K |
| 13:56 | 5,359.86 | 5,361.74 | 5,357.74 | 5,361.64 | 285,681.8K |
| 13:57 | 5,360.44 | 5,360.44 | 5,355.03 | 5,355.03 | 182,227.7K |
| 13:58 | 5,356.45 | 5,357.66 | 5,356.45 | 5,357.66 | 253,661.6K |
| 13:59 | 5,356.55 | 5,359.65 | 5,356.55 | 5,359.65 | 298,168.3K |
| 14:00 | 5,359.64 | 5,360.90 | 5,359.23 | 5,359.23 | 115,226.1K |
| 14:01 | 5,359.87 | 5,364.07 | 5,359.87 | 5,364.07 | 157,231.8K |
| 14:02 | 5,363.48 | 5,363.55 | 5,362.77 | 5,363.18 | 66,940.8K |
| 14:03 | 5,362.88 | 5,363.43 | 5,362.77 | 5,362.77 | 144,119.5K |
| 14:04 | 5,361.36 | 5,362.15 | 5,360.33 | 5,362.15 | 170,596.5K |
| 14:05 | 5,361.16 | 5,361.17 | 5,350.90 | 5,351.07 | 355,798.5K |
| 14:06 | 5,350.11 | 5,350.58 | 5,348.46 | 5,348.69 | 202,715.2K |
| 14:07 | 5,348.39 | 5,350.94 | 5,348.12 | 5,350.94 | 203,400.1K |
| 14:08 | 5,350.98 | 5,353.15 | 5,350.98 | 5,352.68 | 103,556.8K |
| 14:09 | 5,352.35 | 5,352.35 | 5,346.90 | 5,347.08 | 232,403.3K |
| 14:10 | 5,346.45 | 5,346.45 | 5,341.28 | 5,341.69 | 337,627.0K |
| 14:11 | 5,342.12 | 5,343.28 | 5,341.26 | 5,341.26 | 160,302.0K |
| 14:12 | 5,341.17 | 5,341.45 | 5,340.47 | 5,341.28 | 80,146.1K |
| 14:13 | 5,341.20 | 5,342.66 | 5,339.99 | 5,342.66 | 69,554.5K |
| 14:14 | 5,344.98 | 5,346.06 | 5,344.25 | 5,345.27 | 79,036.8K |
| 14:15 | 5,345.52 | 5,348.52 | 5,345.52 | 5,348.34 | 104,493.9K |
| 14:16 | 5,347.95 | 5,347.95 | 5,347.19 | 5,347.19 | 71,026.4K |
| 14:17 | 5,345.79 | 5,348.08 | 5,345.34 | 5,346.59 | 127,423.3K |
| 14:18 | 5,347.11 | 5,350.40 | 5,347.11 | 5,349.76 | 73,961.4K |
| 14:19 | 5,349.63 | 5,353.87 | 5,349.41 | 5,353.87 | 95,479.0K |
| 14:20 | 5,354.76 | 5,366.76 | 5,352.30 | 5,365.70 | 317,635.6K |
| 14:21 | 5,367.97 | 5,375.05 | 5,366.95 | 5,373.18 | 427,381.2K |
| 14:22 | 5,372.51 | 5,372.51 | 5,369.59 | 5,369.59 | 124,745.4K |
| 14:23 | 5,369.98 | 5,373.08 | 5,369.98 | 5,372.55 | 146,506.0K |
| 14:24 | 5,373.02 | 5,374.01 | 5,372.27 | 5,372.27 | 129,044.8K |
| 14:25 | 5,371.93 | 5,372.15 | 5,370.47 | 5,370.56 | 128,367.1K |
| 14:26 | 5,370.36 | 5,370.96 | 5,370.19 | 5,370.96 | 76,057.5K |
| 14:27 | 5,370.60 | 5,370.60 | 5,369.80 | 5,369.95 | 96,430.7K |
| 14:28 | 5,369.93 | 5,370.80 | 5,369.43 | 5,369.49 | 84,142.9K |
| 14:29 | 5,369.04 | 5,369.30 | 5,367.31 | 5,367.31 | 48,654.0K |
| 14:30 | 5,366.17 | 5,368.28 | 5,366.04 | 5,368.28 | 94,155.5K |
| 14:31 | 5,369.25 | 5,370.18 | 5,369.25 | 5,369.77 | 55,632.3K |
| 14:32 | 5,369.34 | 5,371.90 | 5,369.34 | 5,371.90 | 84,797.8K |
| 14:33 | 5,371.64 | 5,373.78 | 5,371.64 | 5,371.76 | 79,646.2K |
| 14:34 | 5,370.87 | 5,370.87 | 5,368.52 | 5,370.63 | 82,256.8K |
| 14:35 | 5,370.38 | 5,370.74 | 5,367.95 | 5,367.95 | 36,249.6K |
| 14:36 | 5,366.12 | 5,367.97 | 5,364.75 | 5,367.97 | 77,279.1K |
| 14:37 | 5,367.54 | 5,368.24 | 5,366.85 | 5,367.76 | 67,973.4K |
| 14:38 | 5,367.41 | 5,367.41 | 5,366.67 | 5,366.71 | 47,533.0K |
| 14:39 | 5,366.76 | 5,368.83 | 5,366.76 | 5,368.80 | 48,285.7K |
| 14:40 | 5,368.88 | 5,369.14 | 5,367.60 | 5,368.23 | 78,959.3K |
| 14:41 | 5,366.53 | 5,366.53 | 5,363.79 | 5,364.15 | 160,747.2K |
| 14:42 | 5,364.13 | 5,364.89 | 5,363.65 | 5,364.56 | 57,998.2K |
| 14:43 | 5,364.33 | 5,364.36 | 5,363.14 | 5,363.81 | 96,134.3K |
| 14:44 | 5,364.29 | 5,364.29 | 5,360.86 | 5,360.86 | 98,846.1K |
| 14:45 | 5,360.79 | 5,362.67 | 5,360.70 | 5,362.67 | 48,434.3K |
| 14:46 | 5,362.57 | 5,363.19 | 5,361.43 | 5,361.43 | 38,684.0K |
| 14:47 | 5,362.24 | 5,362.24 | 5,358.16 | 5,358.80 | 200,006.8K |
| 14:48 | 5,359.12 | 5,359.77 | 5,355.45 | 5,355.45 | 97,775.8K |
| 14:49 | 5,356.20 | 5,356.78 | 5,355.27 | 5,356.56 | 58,681.2K |
| 14:50 | 5,356.69 | 5,358.58 | 5,356.69 | 5,358.58 | 45,311.4K |
| 14:51 | 5,359.01 | 5,359.43 | 5,358.54 | 5,358.98 | 48,295.8K |
| 14:52 | 5,358.73 | 5,358.84 | 5,357.35 | 5,358.59 | 44,739.4K |
| 14:53 | 5,358.64 | 5,361.36 | 5,358.64 | 5,361.36 | 34,068.9K |
| 14:54 | 5,361.31 | 5,362.02 | 5,361.07 | 5,361.89 | 78,221.5K |
| 14:55 | 5,360.72 | 5,360.90 | 5,359.51 | 5,359.62 | 68,910.0K |
| 14:56 | 5,357.81 | 5,357.81 | 5,354.11 | 5,354.11 | 70,294.7K |
| 14:57 | 5,354.76 | 5,356.17 | 5,354.44 | 5,354.44 | 55,117.3K |
| 14:58 | 5,354.62 | 5,355.94 | 5,354.62 | 5,355.86 | 22,658.3K |
| 14:59 | 5,355.43 | 5,356.02 | 5,353.73 | 5,353.73 | 38,071.8K |
| 15:00 | 5,352.48 | 5,353.52 | 5,351.64 | 5,352.80 | 53,333.0K |
| 15:01 | 5,352.78 | 5,352.78 | 5,349.87 | 5,349.87 | 52,692.9K |
| 15:02 | 5,349.77 | 5,349.77 | 5,346.56 | 5,347.18 | 151,494.6K |
| 15:03 | 5,349.21 | 5,351.91 | 5,349.21 | 5,351.32 | 111,752.8K |
| 15:04 | 5,352.09 | 5,354.95 | 5,352.09 | 5,353.48 | 123,626.5K |
| 15:05 | 5,353.57 | 5,355.60 | 5,353.34 | 5,355.41 | 135,482.3K |
| 15:06 | 5,356.14 | 5,357.29 | 5,355.34 | 5,357.14 | 107,815.3K |
| 15:07 | 5,355.89 | 5,359.13 | 5,355.83 | 5,357.08 | 87,369.1K |
| 15:08 | 5,356.93 | 5,360.20 | 5,356.93 | 5,357.12 | 100,717.4K |
| 15:09 | 5,357.64 | 5,358.51 | 5,357.64 | 5,358.02 | 96,362.0K |
| 15:10 | 5,357.76 | 5,357.76 | 5,355.66 | 5,356.33 | 57,226.8K |
| 15:11 | 5,356.87 | 5,359.65 | 5,356.87 | 5,357.79 | 74,523.6K |
| 15:12 | 5,357.05 | 5,357.05 | 5,352.49 | 5,352.96 | 70,506.7K |
| 15:13 | 5,353.10 | 5,354.27 | 5,352.96 | 5,354.23 | 63,448.9K |
| 15:14 | 5,353.88 | 5,357.63 | 5,353.88 | 5,356.01 | 50,553.6K |
| 15:15 | 5,354.41 | 5,355.57 | 5,354.23 | 5,354.71 | 41,937.7K |
| 15:16 | 5,354.71 | 5,354.71 | 5,352.02 | 5,353.35 | 69,531.7K |
| 15:17 | 5,353.11 | 5,354.90 | 5,352.64 | 5,354.90 | 27,356.2K |
| 15:18 | 5,355.13 | 5,357.53 | 5,355.13 | 5,357.53 | 55,940.6K |
| 15:19 | 5,357.53 | 5,357.53 | 5,356.63 | 5,357.40 | 29,418.8K |
| 15:20 | 5,357.59 | 5,357.59 | 5,356.28 | 5,356.41 | 50,385.1K |
| 15:21 | 5,357.34 | 5,358.69 | 5,357.34 | 5,358.69 | 41,217.7K |
| 15:22 | 5,359.03 | 5,363.61 | 5,359.03 | 5,363.61 | 133,073.2K |
| 15:23 | 5,363.82 | 5,363.82 | 5,362.01 | 5,362.27 | 55,612.2K |
| 15:24 | 5,362.60 | 5,363.45 | 5,361.94 | 5,362.58 | 38,571.8K |
| 15:25 | 5,364.07 | 5,365.83 | 5,364.07 | 5,365.24 | 107,318.6K |
| 15:26 | 5,365.10 | 5,366.99 | 5,365.10 | 5,366.99 | 46,091.2K |
| 15:27 | 5,366.62 | 5,366.85 | 5,365.48 | 5,366.81 | 141,934.4K |
| 15:28 | 5,367.07 | 5,367.44 | 5,365.92 | 5,366.84 | 110,828.1K |
| 15:29 | 5,367.49 | 5,367.60 | 5,366.80 | 5,366.96 | 78,585.6K |
| 15:30 | 5,367.29 | 5,369.36 | 5,367.29 | 5,369.07 | 56,676.3K |
| 15:31 | 5,370.43 | 5,370.43 | 5,367.97 | 5,367.97 | 92,907.8K |
| 15:32 | 5,367.96 | 5,368.91 | 5,367.51 | 5,368.90 | 44,462.9K |
| 15:33 | 5,369.63 | 5,371.10 | 5,369.63 | 5,370.96 | 58,307.3K |
| 15:34 | 5,370.66 | 5,370.66 | 5,366.96 | 5,366.96 | 52,762.8K |
| 15:35 | 5,367.03 | 5,367.03 | 5,365.54 | 5,365.54 | 48,651.3K |
| 15:36 | 5,365.18 | 5,365.90 | 5,364.44 | 5,364.44 | 85,496.8K |
| 15:37 | 5,363.42 | 5,363.42 | 5,362.44 | 5,362.67 | 47,123.1K |
| 15:38 | 5,362.89 | 5,363.03 | 5,362.45 | 5,362.62 | 38,502.9K |
| 15:39 | 5,362.40 | 5,363.09 | 5,362.03 | 5,362.13 | 73,483.3K |
| 15:40 | 5,359.72 | 5,359.95 | 5,358.89 | 5,359.18 | 81,770.9K |
| 15:41 | 5,358.25 | 5,358.63 | 5,357.99 | 5,358.32 | 41,558.5K |
| 15:42 | 5,358.94 | 5,359.07 | 5,358.34 | 5,358.55 | 27,371.8K |
| 15:43 | 5,358.32 | 5,358.32 | 5,352.61 | 5,352.73 | 183,255.5K |
| 15:44 | 5,351.91 | 5,352.14 | 5,346.70 | 5,347.17 | 276,120.8K |
| 15:45 | 5,345.99 | 5,347.96 | 5,345.99 | 5,347.96 | 141,715.8K |
| 15:46 | 5,347.50 | 5,349.47 | 5,347.50 | 5,348.88 | 53,654.9K |
| 15:47 | 5,348.80 | 5,348.83 | 5,347.45 | 5,347.51 | 57,088.3K |
| 15:48 | 5,347.40 | 5,347.70 | 5,343.42 | 5,343.42 | 104,029.4K |
| 15:49 | 5,339.34 | 5,339.34 | 5,330.97 | 5,330.97 | 947,108.2K |
| 15:50 | 5,330.60 | 5,333.97 | 5,330.43 | 5,333.97 | 223,580.5K |
| 15:51 | 5,333.70 | 5,334.82 | 5,332.66 | 5,332.66 | 86,588.3K |
| 15:52 | 5,333.32 | 5,334.57 | 5,332.72 | 5,334.57 | 85,529.9K |
| 15:53 | 5,336.73 | 5,336.73 | 5,334.23 | 5,336.07 | 100,994.6K |
| 15:54 | 5,335.36 | 5,336.21 | 5,335.35 | 5,335.51 | 48,446.5K |
| 15:55 | 5,335.02 | 5,335.10 | 5,332.90 | 5,334.42 | 94,534.6K |
| 15:56 | 5,335.16 | 5,337.78 | 5,334.76 | 5,337.78 | 79,390.5K |
| 15:57 | 5,338.37 | 5,338.79 | 5,338.10 | 5,338.10 | 48,824.1K |
| 15:58 | 5,337.53 | 5,337.53 | 5,336.14 | 5,336.14 | 47,916.2K |
| 15:59 | 5,336.18 | 5,336.56 | 5,335.24 | 5,335.24 | 30,219.3K |
| 16:00 | 5,333.93 | 5,333.93 | 5,330.64 | 5,331.68 | 161,192.8K |
| 16:01 | 5,330.98 | 5,331.38 | 5,330.71 | 5,331.18 | 87,299.4K |
| 16:02 | 5,331.71 | 5,333.56 | 5,331.71 | 5,333.56 | 75,048.0K |
| 16:03 | 5,333.36 | 5,333.44 | 5,331.55 | 5,331.64 | 48,584.2K |
| 16:04 | 5,331.39 | 5,331.84 | 5,330.46 | 5,330.46 | 76,247.7K |
| 16:05 | 5,331.00 | 5,331.49 | 5,330.60 | 5,331.22 | 73,893.3K |
| 16:06 | 5,332.13 | 5,334.01 | 5,332.12 | 5,333.50 | 57,722.8K |
| 16:07 | 5,333.10 | 5,333.10 | 5,327.33 | 5,327.33 | 115,703.3K |
| 16:08 | 5,325.83 | 5,326.09 | 5,322.81 | 5,322.81 | 238,170.3K |
| 16:09 | 5,322.74 | 5,322.74 | 5,313.66 | 5,313.97 | 374,231.1K |
| 16:10 | 5,313.95 | 5,315.08 | 5,311.03 | 5,311.03 | 238,860.6K |
| 16:11 | 5,311.34 | 5,312.52 | 5,310.23 | 5,312.28 | 146,951.0K |
| 16:12 | 5,312.50 | 5,314.40 | 5,312.50 | 5,313.79 | 126,704.7K |
| 16:13 | 5,312.47 | 5,312.47 | 5,310.22 | 5,311.19 | 144,278.0K |
| 16:14 | 5,310.57 | 5,310.57 | 5,309.55 | 5,310.27 | 123,542.9K |
| 16:15 | 5,310.19 | 5,310.83 | 5,308.97 | 5,309.01 | 98,378.4K |
| 16:16 | 5,308.74 | 5,314.48 | 5,308.74 | 5,314.48 | 135,507.3K |
| 16:17 | 5,314.77 | 5,314.77 | 5,311.89 | 5,312.47 | 99,829.0K |
| 16:18 | 5,312.37 | 5,314.81 | 5,312.29 | 5,314.81 | 105,156.5K |
| 16:19 | 5,313.78 | 5,313.78 | 5,312.30 | 5,312.51 | 55,955.0K |
| 16:20 | 5,312.62 | 5,313.20 | 5,311.40 | 5,311.40 | 86,957.5K |
| 16:21 | 5,311.59 | 5,313.76 | 5,311.53 | 5,313.76 | 99,862.7K |
| 16:22 | 5,314.15 | 5,315.31 | 5,314.15 | 5,314.45 | 67,415.1K |
| 16:23 | 5,315.36 | 5,316.34 | 5,315.36 | 5,316.34 | 56,352.3K |
| 16:24 | 5,317.27 | 5,317.27 | 5,315.35 | 5,315.35 | 71,563.1K |
| 16:25 | 5,315.47 | 5,315.47 | 5,312.28 | 5,312.28 | 93,291.6K |
| 16:26 | 5,312.57 | 5,312.57 | 5,305.97 | 5,305.97 | 275,572.0K |
| 16:27 | 5,305.62 | 5,305.67 | 5,302.17 | 5,302.17 | 174,141.8K |
| 16:28 | 5,301.59 | 5,301.60 | 5,300.38 | 5,301.49 | 282,921.9K |
| 16:29 | 5,301.75 | 5,303.52 | 5,300.01 | 5,303.23 | 92,678.4K |
| 16:30 | 5,300.73 | 5,301.93 | 5,300.11 | 5,301.93 | 120,068.9K |
| 16:31 | 5,301.04 | 5,301.97 | 5,299.72 | 5,300.90 | 68,622.0K |
| 16:32 | 5,300.79 | 5,302.88 | 5,300.69 | 5,302.88 | 48,046.7K |
| 16:33 | 5,303.67 | 5,303.67 | 5,301.20 | 5,302.83 | 238,248.0K |
| 16:34 | 5,304.00 | 5,308.20 | 5,304.00 | 5,306.94 | 97,127.4K |
| 16:35 | 5,306.13 | 5,308.52 | 5,305.89 | 5,308.52 | 111,282.5K |
| 16:36 | 5,309.37 | 5,309.37 | 5,305.74 | 5,307.43 | 68,448.4K |
| 16:37 | 5,308.59 | 5,313.47 | 5,308.59 | 5,313.23 | 92,799.0K |
| 16:38 | 5,311.92 | 5,313.02 | 5,311.85 | 5,311.85 | 97,151.2K |
| 16:39 | 5,312.21 | 5,313.91 | 5,312.21 | 5,313.91 | 58,272.0K |
| 16:40 | 5,313.56 | 5,314.93 | 5,313.43 | 5,314.85 | 60,335.3K |
| 16:41 | 5,314.79 | 5,316.85 | 5,313.95 | 5,316.85 | 100,865.9K |
| 16:42 | 5,317.31 | 5,317.61 | 5,315.83 | 5,316.78 | 68,416.7K |
| 16:43 | 5,316.36 | 5,317.49 | 5,316.06 | 5,317.47 | 58,588.1K |
| 16:44 | 5,317.60 | 5,319.13 | 5,317.60 | 5,319.13 | 150,118.3K |
| 16:45 | 5,319.48 | 5,320.20 | 5,318.77 | 5,318.84 | 118,415.0K |
| 16:46 | 5,318.99 | 5,319.55 | 5,318.89 | 5,318.89 | 66,191.3K |
| 16:47 | 5,318.92 | 5,318.92 | 5,317.04 | 5,317.18 | 71,541.6K |
| 16:48 | 5,316.13 | 5,316.13 | 5,313.71 | 5,313.71 | 70,427.7K |
| 16:49 | 5,312.91 | 5,313.97 | 5,311.58 | 5,313.97 | 60,208.1K |
| 16:50 | 5,314.76 | 5,315.15 | 5,306.10 | 5,308.06 | 240,575.4K |
| 16:51 | 5,307.83 | 5,307.83 | 5,305.07 | 5,306.23 | 90,422.6K |
| 16:52 | 5,305.82 | 5,313.85 | 5,305.63 | 5,313.64 | 161,362.4K |
| 16:53 | 5,315.07 | 5,315.07 | 5,312.43 | 5,313.12 | 53,806.7K |
| 16:54 | 5,313.15 | 5,314.34 | 5,312.91 | 5,313.96 | 29,962.9K |
| 16:55 | 5,314.07 | 5,314.07 | 5,313.19 | 5,313.38 | 17,836.0K |
| 16:56 | 5,313.11 | 5,313.11 | 5,310.56 | 5,310.76 | 87,081.6K |
| 16:57 | 5,310.12 | 5,310.74 | 5,308.77 | 5,308.77 | 49,086.5K |
| 16:58 | 5,308.81 | 5,310.02 | 5,308.66 | 5,309.39 | 72,484.8K |
| 16:59 | 5,309.24 | 5,310.92 | 5,309.24 | 5,310.76 | 65,370.1K |
| 17:00 | 5,309.36 | 5,309.44 | 5,306.94 | 5,306.94 | 80,719.7K |
| 17:01 | 5,306.73 | 5,308.05 | 5,306.24 | 5,308.05 | 25,111.5K |
| 17:02 | 5,308.48 | 5,308.48 | 5,306.80 | 5,306.80 | 27,514.3K |
| 17:03 | 5,305.86 | 5,305.86 | 5,301.32 | 5,301.47 | 72,243.6K |
| 17:04 | 5,301.30 | 5,301.30 | 5,299.58 | 5,299.64 | 130,953.5K |
| 17:05 | 5,299.95 | 5,299.95 | 5,294.54 | 5,294.54 | 143,524.3K |
| 17:06 | 5,293.40 | 5,294.24 | 5,292.87 | 5,294.24 | 160,418.8K |
| 17:07 | 5,293.71 | 5,294.12 | 5,292.82 | 5,293.95 | 74,079.8K |
| 17:08 | 5,293.99 | 5,294.63 | 5,292.60 | 5,292.60 | 50,326.6K |
| 17:09 | 5,291.55 | 5,291.59 | 5,289.24 | 5,289.24 | 120,764.7K |
| 17:10 | 5,289.45 | 5,289.45 | 5,284.39 | 5,284.39 | 219,788.9K |
| 17:11 | 5,286.06 | 5,287.60 | 5,283.93 | 5,286.57 | 128,105.7K |
| 17:12 | 5,286.15 | 5,288.65 | 5,286.02 | 5,288.65 | 102,356.8K |
| 17:13 | 5,288.28 | 5,288.40 | 5,285.80 | 5,285.80 | 57,207.5K |
| 17:14 | 5,285.37 | 5,285.37 | 5,283.39 | 5,283.62 | 158,906.4K |
| 17:15 | 5,282.54 | 5,282.54 | 5,280.49 | 5,280.68 | 174,092.9K |
| 17:16 | 5,279.57 | 5,283.76 | 5,279.57 | 5,282.63 | 136,948.0K |
| 17:17 | 5,282.47 | 5,283.27 | 5,281.29 | 5,283.27 | 92,481.6K |
| 17:18 | 5,284.91 | 5,286.47 | 5,284.42 | 5,285.88 | 78,577.7K |
| 17:19 | 5,285.14 | 5,287.47 | 5,285.14 | 5,286.93 | 75,339.1K |
| 17:20 | 5,287.51 | 5,288.23 | 5,286.18 | 5,288.23 | 75,378.9K |
| 17:21 | 5,288.26 | 5,291.25 | 5,287.93 | 5,291.24 | 100,329.6K |
| 17:22 | 5,289.67 | 5,290.32 | 5,288.28 | 5,289.88 | 81,618.8K |
| 17:23 | 5,289.54 | 5,289.54 | 5,288.11 | 5,289.21 | 40,254.4K |
| 17:24 | 5,288.56 | 5,288.56 | 5,286.35 | 5,286.36 | 57,860.3K |
| 17:25 | 5,285.52 | 5,285.52 | 5,284.07 | 5,284.29 | 74,434.7K |
| 17:26 | 5,283.48 | 5,283.51 | 5,281.86 | 5,282.40 | 57,563.9K |
| 17:27 | 5,282.85 | 5,284.81 | 5,282.34 | 5,284.81 | 54,606.1K |
| 17:28 | 5,285.00 | 5,285.00 | 5,282.54 | 5,282.54 | 34,443.2K |
| 17:29 | 5,282.24 | 5,282.24 | 5,280.03 | 5,280.03 | 100,261.0K |
| 17:30 | 5,279.89 | 5,279.89 | 5,276.45 | 5,276.45 | 91,268.2K |
| 17:31 | 5,276.45 | 5,276.45 | 5,271.62 | 5,271.92 | 121,640.1K |
| 17:32 | 5,272.00 | 5,273.13 | 5,271.69 | 5,272.99 | 53,877.2K |
| 17:33 | 5,272.94 | 5,272.94 | 5,272.13 | 5,272.72 | 98,477.5K |
| 17:34 | 5,272.67 | 5,272.67 | 5,270.91 | 5,270.92 | 37,451.3K |
| 17:35 | 5,271.68 | 5,274.08 | 5,271.38 | 5,273.72 | 136,880.7K |
| 17:36 | 5,273.88 | 5,275.65 | 5,273.69 | 5,275.49 | 127,110.0K |
| 17:37 | 5,275.94 | 5,279.69 | 5,275.29 | 5,278.93 | 150,279.1K |
| 17:38 | 5,277.61 | 5,278.43 | 5,277.39 | 5,277.39 | 66,545.0K |
| 17:39 | 5,276.10 | 5,276.14 | 5,274.82 | 5,276.14 | 52,623.9K |
| 17:40 | 5,275.56 | 5,275.63 | 5,274.21 | 5,274.54 | 22,961.1K |
| 17:41 | 5,274.73 | 5,274.73 | 5,272.37 | 5,272.37 | 62,535.4K |
| 17:42 | 5,272.31 | 5,272.31 | 5,270.66 | 5,271.05 | 54,799.5K |
| 17:43 | 5,271.03 | 5,272.89 | 5,270.06 | 5,272.89 | 77,531.7K |
| 17:44 | 5,273.00 | 5,274.65 | 5,272.09 | 5,274.65 | 104,135.6K |
| 17:45 | 5,274.27 | 5,274.27 | 5,272.94 | 5,273.37 | 62,915.6K |
| 17:46 | 5,273.47 | 5,276.63 | 5,273.47 | 5,276.63 | 66,754.0K |
| 17:47 | 5,275.39 | 5,276.91 | 5,275.39 | 5,276.91 | 96,605.2K |
| 17:48 | 5,277.91 | 5,280.62 | 5,277.77 | 5,280.62 | 105,076.2K |
| 17:49 | 5,280.78 | 5,281.80 | 5,280.71 | 5,281.66 | 66,230.6K |
| 17:50 | 5,281.32 | 5,281.99 | 5,280.94 | 5,281.73 | 88,094.8K |
| 17:51 | 5,282.09 | 5,282.23 | 5,280.72 | 5,280.72 | 69,780.8K |
| 17:52 | 5,281.12 | 5,281.65 | 5,280.76 | 5,281.22 | 40,726.2K |
| 17:53 | 5,280.69 | 5,281.33 | 5,279.92 | 5,279.92 | 40,182.5K |
| 17:54 | 5,278.64 | 5,278.64 | 5,275.60 | 5,276.11 | 62,598.6K |
| 17:55 | 5,276.44 | 5,279.23 | 5,276.44 | 5,279.23 | 44,467.5K |
| 17:56 | 5,279.48 | 5,281.18 | 5,279.45 | 5,280.92 | 52,604.4K |
| 17:57 | 5,280.78 | 5,281.41 | 5,280.35 | 5,281.41 | 60,043.2K |
| 17:58 | 5,282.39 | 5,282.83 | 5,281.70 | 5,282.64 | 74,272.7K |
| 17:59 | 5,280.95 | 5,280.95 | 5,279.42 | 5,280.43 | 49,749.4K |
| 18:00 | 5,278.14 | 5,279.04 | 5,277.75 | 5,279.04 | 46,640.7K |
| 18:01 | 5,278.74 | 5,278.76 | 5,275.79 | 5,275.79 | 77,521.8K |
| 18:02 | 5,275.99 | 5,278.33 | 5,275.36 | 5,278.33 | 37,258.6K |
| 18:03 | 5,278.48 | 5,278.48 | 5,272.56 | 5,272.64 | 200,371.0K |
| 18:04 | 5,272.29 | 5,273.05 | 5,272.18 | 5,273.05 | 32,388.1K |
| 18:05 | 5,273.53 | 5,273.53 | 5,271.75 | 5,271.84 | 42,706.6K |
| 18:06 | 5,271.66 | 5,271.66 | 5,268.60 | 5,269.32 | 84,075.5K |
| 18:07 | 5,266.65 | 5,267.32 | 5,266.01 | 5,266.48 | 130,332.5K |
| 18:08 | 5,265.79 | 5,265.79 | 5,263.33 | 5,263.92 | 243,342.4K |
| 18:09 | 5,263.99 | 5,263.99 | 5,261.67 | 5,261.67 | 128,922.6K |
| 18:10 | 5,261.68 | 5,261.68 | 5,259.85 | 5,260.79 | 176,348.7K |
| 18:11 | 5,261.02 | 5,261.02 | 5,259.20 | 5,259.54 | 120,601.3K |
| 18:12 | 5,259.11 | 5,259.11 | 5,257.75 | 5,257.99 | 113,306.2K |
| 18:13 | 5,256.95 | 5,260.10 | 5,256.30 | 5,260.10 | 202,038.3K |
| 18:14 | 5,260.76 | 5,261.98 | 5,260.69 | 5,261.77 | 159,948.0K |
| 18:15 | 5,260.92 | 5,261.16 | 5,259.85 | 5,260.65 | 93,636.1K |
| 18:16 | 5,261.34 | 5,264.68 | 5,261.34 | 5,264.67 | 62,050.8K |
| 18:17 | 5,265.19 | 5,267.76 | 5,265.19 | 5,267.76 | 66,829.3K |
| 18:18 | 5,267.07 | 5,267.82 | 5,266.97 | 5,267.64 | 45,840.2K |
| 18:19 | 5,266.83 | 5,267.06 | 5,266.67 | 5,267.06 | 38,825.1K |
| 18:20 | 5,266.60 | 5,267.20 | 5,266.32 | 5,267.20 | 27,355.7K |
| 18:21 | 5,267.13 | 5,267.83 | 5,265.90 | 5,267.83 | 18,944.2K |
| 18:22 | 5,267.40 | 5,268.17 | 5,266.42 | 5,268.08 | 58,840.2K |
| 18:23 | 5,268.54 | 5,269.27 | 5,268.08 | 5,268.08 | 30,254.2K |
| 18:24 | 5,268.35 | 5,268.54 | 5,267.96 | 5,268.41 | 80,044.3K |
| 18:25 | 5,268.49 | 5,268.49 | 5,262.35 | 5,263.45 | 104,332.2K |
| 18:26 | 5,263.07 | 5,264.26 | 5,259.28 | 5,259.41 | 134,936.2K |
| 18:27 | 5,259.98 | 5,260.65 | 5,259.61 | 5,260.65 | 36,835.0K |
| 18:28 | 5,260.36 | 5,260.75 | 5,259.94 | 5,260.58 | 35,381.2K |
| 18:29 | 5,260.23 | 5,260.42 | 5,259.61 | 5,260.11 | 29,780.2K |
| 18:30 | 5,259.82 | 5,260.00 | 5,258.82 | 5,258.88 | 57,766.7K |
| 18:31 | 5,259.27 | 5,262.83 | 5,259.27 | 5,262.70 | 55,524.5K |
| 18:32 | 5,263.51 | 5,266.15 | 5,263.20 | 5,266.15 | 69,883.8K |
| 18:33 | 5,266.59 | 5,266.83 | 5,266.16 | 5,266.21 | 75,942.4K |
| 18:34 | 5,266.37 | 5,267.29 | 5,264.83 | 5,267.29 | 109,811.4K |
| 18:35 | 5,266.44 | 5,268.66 | 5,265.81 | 5,268.66 | 127,583.2K |
| 18:36 | 5,268.14 | 5,271.11 | 5,268.11 | 5,270.77 | 76,262.9K |
| 18:37 | 5,271.72 | 5,274.24 | 5,271.47 | 5,274.24 | 62,422.6K |
| 18:38 | 5,273.80 | 5,274.85 | 5,273.80 | 5,274.56 | 26,576.5K |
| 18:39 | 5,274.23 | 5,275.43 | 5,274.23 | 5,274.67 | 38,996.8K |
| 18:40 | 5,274.67 | 5,274.67 | 5,274.67 | 5,274.67 | 0.0K |
| 18:51 | 5,274.32 | 5,274.32 | 5,274.32 | 5,274.32 | 120,302.7K |