5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,366.50 | 5,366.50 | 5,357.55 | 5,360.97 | 31,172.4K |
| 09:51 | 5,361.21 | 5,361.38 | 5,360.72 | 5,361.01 | 13,552.0K |
| 09:52 | 5,360.66 | 5,361.52 | 5,360.56 | 5,361.52 | 30,998.3K |
| 09:53 | 5,361.43 | 5,363.19 | 5,361.21 | 5,363.13 | 22,737.2K |
| 09:54 | 5,363.53 | 5,363.60 | 5,362.72 | 5,363.27 | 19,990.7K |
| 09:55 | 5,363.49 | 5,363.89 | 5,363.05 | 5,363.27 | 26,554.8K |
| 09:56 | 5,363.36 | 5,363.36 | 5,360.71 | 5,361.04 | 20,402.7K |
| 09:57 | 5,360.96 | 5,360.96 | 5,358.69 | 5,358.69 | 10,178.9K |
| 09:58 | 5,359.12 | 5,359.34 | 5,358.26 | 5,358.70 | 27,336.9K |
| 09:59 | 5,358.36 | 5,358.36 | 5,355.10 | 5,355.10 | 28,932.0K |
| 10:00 | 5,354.98 | 5,355.70 | 5,353.99 | 5,354.58 | 53,896.3K |
| 10:01 | 5,355.53 | 5,356.90 | 5,354.73 | 5,355.58 | 32,269.4K |
| 10:02 | 5,355.65 | 5,365.50 | 5,355.65 | 5,365.50 | 87,016.2K |
| 10:03 | 5,365.99 | 5,367.78 | 5,365.99 | 5,367.01 | 81,089.7K |
| 10:04 | 5,367.30 | 5,367.30 | 5,364.24 | 5,364.24 | 66,011.5K |
| 10:05 | 5,362.40 | 5,362.40 | 5,360.08 | 5,360.39 | 77,335.2K |
| 10:06 | 5,360.80 | 5,361.03 | 5,355.77 | 5,356.31 | 69,085.3K |
| 10:07 | 5,357.51 | 5,359.50 | 5,357.46 | 5,359.50 | 57,457.3K |
| 10:08 | 5,360.03 | 5,360.86 | 5,359.36 | 5,359.50 | 26,680.4K |
| 10:09 | 5,357.82 | 5,359.62 | 5,357.59 | 5,359.46 | 45,325.8K |
| 10:10 | 5,359.35 | 5,359.54 | 5,358.05 | 5,358.07 | 20,918.7K |
| 10:11 | 5,358.38 | 5,358.47 | 5,356.82 | 5,356.82 | 25,612.2K |
| 10:12 | 5,356.67 | 5,358.48 | 5,356.67 | 5,358.37 | 17,536.9K |
| 10:13 | 5,358.51 | 5,360.81 | 5,358.39 | 5,360.81 | 33,037.3K |
| 10:14 | 5,360.88 | 5,361.48 | 5,357.05 | 5,357.05 | 57,789.5K |
| 10:15 | 5,357.00 | 5,361.82 | 5,357.00 | 5,361.82 | 85,673.4K |
| 10:16 | 5,362.79 | 5,362.85 | 5,358.28 | 5,358.28 | 88,580.8K |
| 10:17 | 5,358.69 | 5,361.40 | 5,358.43 | 5,360.88 | 37,273.1K |
| 10:18 | 5,360.38 | 5,362.69 | 5,360.38 | 5,362.69 | 93,694.4K |
| 10:19 | 5,362.60 | 5,363.11 | 5,361.94 | 5,362.81 | 45,416.4K |
| 10:20 | 5,361.77 | 5,364.45 | 5,361.77 | 5,363.36 | 101,431.3K |
| 10:21 | 5,363.70 | 5,363.80 | 5,361.52 | 5,361.52 | 21,881.1K |
| 10:22 | 5,361.59 | 5,363.54 | 5,361.54 | 5,362.51 | 45,825.6K |
| 10:23 | 5,361.94 | 5,362.85 | 5,361.75 | 5,362.65 | 64,357.5K |
| 10:24 | 5,362.10 | 5,362.52 | 5,361.23 | 5,361.23 | 45,641.7K |
| 10:25 | 5,361.30 | 5,362.15 | 5,359.70 | 5,360.97 | 90,706.4K |
| 10:26 | 5,360.47 | 5,363.75 | 5,360.47 | 5,363.75 | 74,633.7K |
| 10:27 | 5,366.23 | 5,367.10 | 5,365.93 | 5,366.65 | 97,841.9K |
| 10:28 | 5,366.43 | 5,366.50 | 5,364.42 | 5,364.42 | 34,903.8K |
| 10:29 | 5,365.49 | 5,366.80 | 5,365.49 | 5,366.38 | 37,473.0K |
| 10:30 | 5,365.90 | 5,366.85 | 5,364.34 | 5,366.85 | 16,834.3K |
| 10:31 | 5,366.74 | 5,368.60 | 5,366.52 | 5,368.60 | 27,797.3K |
| 10:32 | 5,368.75 | 5,369.90 | 5,368.75 | 5,369.90 | 25,481.4K |
| 10:33 | 5,369.88 | 5,369.88 | 5,364.78 | 5,364.83 | 37,224.7K |
| 10:34 | 5,362.62 | 5,362.62 | 5,360.92 | 5,360.92 | 58,059.2K |
| 10:35 | 5,361.15 | 5,361.40 | 5,359.92 | 5,361.40 | 25,126.2K |
| 10:36 | 5,361.64 | 5,363.44 | 5,361.04 | 5,361.04 | 20,341.6K |
| 10:37 | 5,361.48 | 5,361.84 | 5,360.98 | 5,360.99 | 27,217.7K |
| 10:38 | 5,358.80 | 5,358.91 | 5,357.76 | 5,358.14 | 41,522.2K |
| 10:39 | 5,358.62 | 5,359.89 | 5,358.62 | 5,359.72 | 23,625.1K |
| 10:40 | 5,359.18 | 5,359.66 | 5,359.08 | 5,359.17 | 13,738.5K |
| 10:41 | 5,359.05 | 5,359.05 | 5,358.34 | 5,358.42 | 47,020.5K |
| 10:42 | 5,358.36 | 5,358.36 | 5,356.90 | 5,357.83 | 36,118.9K |
| 10:43 | 5,357.82 | 5,358.31 | 5,357.25 | 5,357.56 | 19,981.3K |
| 10:44 | 5,357.69 | 5,358.34 | 5,357.69 | 5,358.01 | 22,555.7K |
| 10:45 | 5,357.65 | 5,358.23 | 5,356.85 | 5,358.23 | 18,460.6K |
| 10:46 | 5,358.14 | 5,358.14 | 5,355.84 | 5,356.08 | 31,362.6K |
| 10:47 | 5,356.22 | 5,358.22 | 5,356.22 | 5,357.41 | 25,614.5K |
| 10:48 | 5,357.58 | 5,357.63 | 5,356.99 | 5,357.59 | 29,873.2K |
| 10:49 | 5,357.92 | 5,362.24 | 5,357.49 | 5,362.09 | 52,556.3K |
| 10:50 | 5,362.27 | 5,362.27 | 5,361.31 | 5,361.65 | 19,466.1K |
| 10:51 | 5,363.34 | 5,363.34 | 5,360.89 | 5,361.35 | 36,610.4K |
| 10:52 | 5,361.23 | 5,362.36 | 5,358.63 | 5,358.69 | 61,731.2K |
| 10:53 | 5,358.33 | 5,358.33 | 5,357.20 | 5,357.46 | 22,750.4K |
| 10:54 | 5,358.31 | 5,358.65 | 5,357.58 | 5,358.51 | 29,448.1K |
| 10:55 | 5,359.26 | 5,359.26 | 5,357.29 | 5,357.29 | 38,256.6K |
| 10:56 | 5,357.33 | 5,357.33 | 5,355.35 | 5,355.64 | 45,737.3K |
| 10:57 | 5,355.43 | 5,355.94 | 5,354.74 | 5,354.82 | 22,822.0K |
| 10:58 | 5,354.74 | 5,354.81 | 5,350.98 | 5,351.22 | 281,155.5K |
| 10:59 | 5,351.01 | 5,351.01 | 5,349.55 | 5,349.56 | 183,992.3K |
| 11:00 | 5,347.33 | 5,348.07 | 5,346.31 | 5,347.78 | 454,058.1K |
| 11:01 | 5,348.59 | 5,350.78 | 5,348.42 | 5,350.78 | 62,290.4K |
| 11:02 | 5,350.86 | 5,350.86 | 5,348.66 | 5,349.44 | 34,950.8K |
| 11:03 | 5,349.59 | 5,351.82 | 5,349.59 | 5,351.21 | 25,661.7K |
| 11:04 | 5,351.48 | 5,351.88 | 5,350.07 | 5,350.07 | 39,188.7K |
| 11:05 | 5,350.95 | 5,353.62 | 5,350.94 | 5,353.62 | 41,953.5K |
| 11:06 | 5,353.64 | 5,354.59 | 5,353.34 | 5,354.59 | 50,402.8K |
| 11:07 | 5,354.93 | 5,355.28 | 5,353.87 | 5,353.87 | 51,533.1K |
| 11:08 | 5,352.83 | 5,352.87 | 5,352.27 | 5,352.27 | 33,523.1K |
| 11:09 | 5,351.53 | 5,352.18 | 5,351.00 | 5,351.00 | 20,030.7K |
| 11:10 | 5,351.02 | 5,351.02 | 5,349.54 | 5,349.63 | 50,794.0K |
| 11:11 | 5,349.81 | 5,351.06 | 5,349.81 | 5,350.91 | 26,413.1K |
| 11:12 | 5,351.00 | 5,351.39 | 5,350.13 | 5,350.13 | 18,416.5K |
| 11:13 | 5,349.92 | 5,350.20 | 5,349.21 | 5,349.35 | 15,025.5K |
| 11:14 | 5,348.86 | 5,348.86 | 5,346.20 | 5,347.56 | 55,413.2K |
| 11:15 | 5,347.69 | 5,347.69 | 5,346.78 | 5,347.21 | 23,400.7K |
| 11:16 | 5,346.91 | 5,347.56 | 5,346.12 | 5,346.16 | 19,853.1K |
| 11:17 | 5,345.75 | 5,346.17 | 5,344.39 | 5,344.39 | 53,413.7K |
| 11:18 | 5,344.29 | 5,344.31 | 5,343.35 | 5,343.60 | 71,801.3K |
| 11:19 | 5,344.21 | 5,344.30 | 5,343.06 | 5,343.22 | 74,527.3K |
| 11:20 | 5,343.84 | 5,347.57 | 5,343.84 | 5,346.98 | 100,637.4K |
| 11:21 | 5,347.33 | 5,347.81 | 5,346.30 | 5,346.42 | 43,490.5K |
| 11:22 | 5,346.14 | 5,347.90 | 5,345.20 | 5,347.73 | 25,956.6K |
| 11:23 | 5,346.72 | 5,346.75 | 5,344.05 | 5,344.05 | 59,722.8K |
| 11:24 | 5,344.12 | 5,344.12 | 5,342.02 | 5,342.40 | 89,958.1K |
| 11:25 | 5,342.29 | 5,342.74 | 5,340.95 | 5,341.01 | 78,407.0K |
| 11:26 | 5,340.34 | 5,340.80 | 5,339.88 | 5,340.80 | 51,287.1K |
| 11:27 | 5,339.90 | 5,341.65 | 5,338.93 | 5,341.65 | 42,635.6K |
| 11:28 | 5,341.82 | 5,342.08 | 5,341.53 | 5,341.53 | 31,416.1K |
| 11:29 | 5,342.22 | 5,342.22 | 5,341.43 | 5,341.80 | 43,282.5K |
| 11:30 | 5,342.27 | 5,343.42 | 5,342.27 | 5,343.30 | 30,600.6K |
| 11:31 | 5,343.08 | 5,344.47 | 5,342.71 | 5,344.47 | 58,983.4K |
| 11:32 | 5,344.40 | 5,345.85 | 5,344.20 | 5,345.85 | 52,438.1K |
| 11:33 | 5,345.60 | 5,345.73 | 5,344.46 | 5,344.62 | 160,968.2K |
| 11:34 | 5,344.21 | 5,344.69 | 5,343.89 | 5,343.89 | 40,990.8K |
| 11:35 | 5,342.15 | 5,343.13 | 5,341.90 | 5,343.13 | 33,689.7K |
| 11:36 | 5,343.28 | 5,343.28 | 5,342.05 | 5,342.85 | 26,667.9K |
| 11:37 | 5,343.26 | 5,343.48 | 5,342.76 | 5,342.76 | 31,367.3K |
| 11:38 | 5,343.39 | 5,346.17 | 5,343.34 | 5,346.17 | 65,779.0K |
| 11:39 | 5,346.31 | 5,348.21 | 5,346.05 | 5,348.21 | 62,154.0K |
| 11:40 | 5,347.98 | 5,350.21 | 5,347.90 | 5,348.38 | 69,550.3K |
| 11:41 | 5,347.55 | 5,347.55 | 5,345.34 | 5,345.65 | 19,287.7K |
| 11:42 | 5,345.13 | 5,346.00 | 5,345.13 | 5,345.17 | 20,467.6K |
| 11:43 | 5,345.24 | 5,345.24 | 5,343.71 | 5,343.83 | 34,175.5K |
| 11:44 | 5,343.61 | 5,344.63 | 5,343.34 | 5,344.35 | 23,125.0K |
| 11:45 | 5,344.25 | 5,346.18 | 5,343.66 | 5,346.18 | 23,802.5K |
| 11:46 | 5,345.83 | 5,345.98 | 5,344.95 | 5,345.22 | 20,388.2K |
| 11:47 | 5,345.56 | 5,348.07 | 5,345.55 | 5,348.07 | 22,905.4K |
| 11:48 | 5,349.14 | 5,349.71 | 5,347.84 | 5,349.71 | 35,425.6K |
| 11:49 | 5,350.33 | 5,351.08 | 5,350.33 | 5,350.98 | 36,818.3K |
| 11:50 | 5,351.24 | 5,352.47 | 5,351.11 | 5,351.33 | 36,110.3K |
| 11:51 | 5,351.06 | 5,351.06 | 5,350.12 | 5,350.49 | 27,576.2K |
| 11:52 | 5,349.92 | 5,350.95 | 5,348.67 | 5,350.37 | 55,378.0K |
| 11:53 | 5,350.47 | 5,350.47 | 5,349.15 | 5,349.19 | 30,191.3K |
| 11:54 | 5,349.29 | 5,349.29 | 5,348.52 | 5,348.60 | 25,331.9K |
| 11:55 | 5,348.15 | 5,349.33 | 5,348.15 | 5,349.22 | 49,785.0K |
| 11:56 | 5,349.29 | 5,349.81 | 5,348.61 | 5,348.61 | 28,111.9K |
| 11:57 | 5,348.86 | 5,348.86 | 5,346.84 | 5,346.84 | 46,330.0K |
| 11:58 | 5,346.95 | 5,348.57 | 5,346.81 | 5,348.18 | 45,072.8K |
| 11:59 | 5,348.36 | 5,348.40 | 5,347.32 | 5,347.47 | 21,219.8K |
| 12:00 | 5,347.51 | 5,347.51 | 5,345.09 | 5,346.19 | 37,315.6K |
| 12:01 | 5,346.49 | 5,347.66 | 5,346.49 | 5,346.99 | 44,715.9K |
| 12:02 | 5,347.15 | 5,348.74 | 5,347.14 | 5,348.74 | 42,505.3K |
| 12:03 | 5,349.51 | 5,350.51 | 5,349.51 | 5,349.67 | 38,473.0K |
| 12:04 | 5,349.86 | 5,349.86 | 5,347.30 | 5,347.30 | 24,757.9K |
| 12:05 | 5,346.94 | 5,347.00 | 5,346.04 | 5,346.31 | 31,836.2K |
| 12:06 | 5,345.95 | 5,346.31 | 5,344.58 | 5,346.11 | 71,427.8K |
| 12:07 | 5,346.30 | 5,346.30 | 5,344.22 | 5,344.62 | 25,246.8K |
| 12:08 | 5,344.06 | 5,344.63 | 5,343.62 | 5,343.85 | 17,854.6K |
| 12:09 | 5,343.39 | 5,344.11 | 5,343.39 | 5,343.57 | 13,837.4K |
| 12:10 | 5,343.42 | 5,343.42 | 5,341.86 | 5,342.14 | 104,777.0K |
| 12:11 | 5,341.82 | 5,343.57 | 5,341.30 | 5,341.69 | 66,979.8K |
| 12:12 | 5,341.63 | 5,343.70 | 5,341.63 | 5,343.70 | 58,147.0K |
| 12:13 | 5,343.70 | 5,343.87 | 5,342.37 | 5,342.37 | 21,790.7K |
| 12:14 | 5,342.32 | 5,342.41 | 5,341.99 | 5,342.08 | 13,604.9K |
| 12:15 | 5,341.71 | 5,341.71 | 5,341.18 | 5,341.22 | 24,485.3K |
| 12:16 | 5,341.30 | 5,341.30 | 5,340.00 | 5,340.00 | 44,786.2K |
| 12:17 | 5,339.60 | 5,339.99 | 5,338.74 | 5,339.29 | 53,973.4K |
| 12:18 | 5,338.97 | 5,338.97 | 5,337.50 | 5,337.50 | 51,710.8K |
| 12:19 | 5,338.04 | 5,340.71 | 5,337.97 | 5,340.71 | 76,967.9K |
| 12:20 | 5,340.78 | 5,341.63 | 5,340.11 | 5,341.63 | 27,465.5K |
| 12:21 | 5,341.84 | 5,342.49 | 5,341.70 | 5,342.32 | 49,285.7K |
| 12:22 | 5,342.73 | 5,342.88 | 5,342.05 | 5,342.47 | 17,779.5K |
| 12:23 | 5,342.95 | 5,344.21 | 5,342.95 | 5,344.02 | 35,440.0K |
| 12:24 | 5,344.41 | 5,344.41 | 5,342.93 | 5,343.06 | 41,614.5K |
| 12:25 | 5,342.76 | 5,342.99 | 5,340.06 | 5,340.06 | 47,386.6K |
| 12:26 | 5,339.50 | 5,342.28 | 5,339.00 | 5,342.28 | 27,447.3K |
| 12:27 | 5,343.37 | 5,346.50 | 5,343.37 | 5,346.50 | 50,400.1K |
| 12:28 | 5,347.51 | 5,347.51 | 5,346.42 | 5,346.90 | 35,015.4K |
| 12:29 | 5,346.69 | 5,348.22 | 5,346.11 | 5,348.22 | 78,660.6K |
| 12:30 | 5,348.07 | 5,355.73 | 5,347.55 | 5,355.73 | 201,952.0K |
| 12:31 | 5,355.66 | 5,356.99 | 5,355.33 | 5,356.72 | 136,145.9K |
| 12:32 | 5,356.30 | 5,356.50 | 5,355.32 | 5,355.32 | 36,313.6K |
| 12:33 | 5,354.60 | 5,354.87 | 5,354.36 | 5,354.62 | 34,216.6K |
| 12:34 | 5,355.49 | 5,359.47 | 5,355.49 | 5,359.47 | 61,690.0K |
| 12:35 | 5,360.10 | 5,360.66 | 5,358.76 | 5,358.76 | 82,466.8K |
| 12:36 | 5,359.01 | 5,359.38 | 5,357.76 | 5,358.01 | 75,087.9K |
| 12:37 | 5,358.00 | 5,358.47 | 5,357.57 | 5,357.79 | 20,391.6K |
| 12:38 | 5,358.15 | 5,358.55 | 5,357.36 | 5,357.69 | 35,418.4K |
| 12:39 | 5,358.21 | 5,359.39 | 5,358.06 | 5,359.25 | 45,632.5K |
| 12:40 | 5,359.46 | 5,360.02 | 5,358.11 | 5,358.11 | 46,262.6K |
| 12:41 | 5,357.35 | 5,358.22 | 5,356.89 | 5,358.08 | 78,021.6K |
| 12:42 | 5,358.32 | 5,366.45 | 5,358.32 | 5,362.68 | 300,247.7K |
| 12:43 | 5,362.66 | 5,363.51 | 5,361.14 | 5,361.38 | 46,898.6K |
| 12:44 | 5,361.28 | 5,361.35 | 5,360.08 | 5,360.74 | 39,686.5K |
| 12:45 | 5,360.31 | 5,361.85 | 5,360.23 | 5,361.85 | 28,543.5K |
| 12:46 | 5,361.95 | 5,362.56 | 5,360.93 | 5,360.93 | 25,126.7K |
| 12:47 | 5,361.22 | 5,361.64 | 5,359.90 | 5,359.90 | 40,869.8K |
| 12:48 | 5,359.58 | 5,360.11 | 5,359.30 | 5,359.48 | 28,218.7K |
| 12:49 | 5,359.60 | 5,359.60 | 5,356.55 | 5,356.96 | 52,897.2K |
| 12:50 | 5,357.37 | 5,358.63 | 5,356.21 | 5,357.80 | 56,894.1K |
| 12:51 | 5,358.00 | 5,361.06 | 5,357.92 | 5,360.86 | 57,068.9K |
| 12:52 | 5,361.02 | 5,361.02 | 5,359.91 | 5,360.88 | 23,520.4K |
| 12:53 | 5,361.19 | 5,364.94 | 5,361.19 | 5,364.73 | 97,191.4K |
| 12:54 | 5,364.62 | 5,366.49 | 5,364.35 | 5,366.49 | 84,045.6K |
| 12:55 | 5,366.33 | 5,369.86 | 5,366.33 | 5,366.75 | 270,845.1K |
| 12:56 | 5,366.33 | 5,366.33 | 5,365.17 | 5,365.83 | 61,703.9K |
| 12:57 | 5,366.17 | 5,369.40 | 5,366.08 | 5,369.01 | 64,216.2K |
| 12:58 | 5,369.24 | 5,369.53 | 5,368.21 | 5,368.21 | 75,998.7K |
| 12:59 | 5,368.63 | 5,371.75 | 5,368.63 | 5,371.75 | 132,219.0K |
| 13:00 | 5,373.33 | 5,373.33 | 5,372.00 | 5,372.00 | 127,941.2K |
| 13:01 | 5,371.60 | 5,372.79 | 5,371.60 | 5,372.06 | 104,600.5K |
| 13:02 | 5,372.25 | 5,372.98 | 5,371.85 | 5,372.52 | 80,717.7K |
| 13:03 | 5,372.08 | 5,372.22 | 5,370.15 | 5,370.15 | 66,339.6K |
| 13:04 | 5,369.39 | 5,370.51 | 5,368.41 | 5,370.51 | 34,816.4K |
| 13:05 | 5,370.82 | 5,372.57 | 5,370.82 | 5,372.47 | 56,072.0K |
| 13:06 | 5,372.21 | 5,372.21 | 5,370.34 | 5,370.34 | 41,093.8K |
| 13:07 | 5,369.97 | 5,369.97 | 5,369.28 | 5,369.69 | 29,214.1K |
| 13:08 | 5,368.58 | 5,369.26 | 5,368.58 | 5,369.16 | 21,688.6K |
| 13:09 | 5,369.33 | 5,370.03 | 5,369.20 | 5,369.20 | 30,098.7K |
| 13:10 | 5,368.89 | 5,369.02 | 5,367.65 | 5,368.17 | 22,976.2K |
| 13:11 | 5,368.31 | 5,370.38 | 5,368.31 | 5,370.38 | 41,396.8K |
| 13:12 | 5,370.27 | 5,370.86 | 5,370.15 | 5,370.86 | 17,362.2K |
| 13:13 | 5,371.25 | 5,372.55 | 5,371.25 | 5,371.72 | 48,634.2K |
| 13:14 | 5,372.04 | 5,372.89 | 5,372.04 | 5,372.89 | 31,858.8K |
| 13:15 | 5,372.78 | 5,375.79 | 5,372.78 | 5,375.79 | 77,469.7K |
| 13:16 | 5,375.94 | 5,378.53 | 5,375.83 | 5,378.00 | 70,616.4K |
| 13:17 | 5,378.92 | 5,384.30 | 5,378.92 | 5,383.68 | 194,183.1K |
| 13:18 | 5,383.01 | 5,383.01 | 5,381.33 | 5,382.77 | 253,026.1K |
| 13:19 | 5,381.91 | 5,383.75 | 5,381.84 | 5,383.56 | 77,707.6K |
| 13:20 | 5,383.41 | 5,386.26 | 5,383.41 | 5,386.26 | 145,336.6K |
| 13:21 | 5,386.03 | 5,388.65 | 5,385.85 | 5,388.65 | 204,139.4K |
| 13:22 | 5,388.59 | 5,388.75 | 5,386.63 | 5,386.63 | 121,320.3K |
| 13:23 | 5,386.56 | 5,387.86 | 5,386.35 | 5,386.69 | 103,971.9K |
| 13:24 | 5,386.17 | 5,386.95 | 5,386.17 | 5,386.77 | 72,628.6K |
| 13:25 | 5,386.91 | 5,390.39 | 5,386.91 | 5,390.39 | 89,057.1K |
| 13:26 | 5,391.23 | 5,392.60 | 5,390.96 | 5,392.60 | 160,970.8K |
| 13:27 | 5,392.32 | 5,392.32 | 5,388.20 | 5,388.20 | 159,669.1K |
| 13:28 | 5,387.97 | 5,387.97 | 5,386.46 | 5,386.82 | 96,455.8K |
| 13:29 | 5,386.22 | 5,386.40 | 5,384.03 | 5,384.41 | 79,479.3K |
| 13:30 | 5,384.23 | 5,385.34 | 5,384.23 | 5,384.92 | 55,562.7K |
| 13:31 | 5,384.52 | 5,386.13 | 5,384.52 | 5,385.39 | 39,131.5K |
| 13:32 | 5,386.00 | 5,386.65 | 5,385.79 | 5,386.42 | 66,704.1K |
| 13:33 | 5,386.98 | 5,387.11 | 5,384.38 | 5,384.92 | 34,408.7K |
| 13:34 | 5,384.64 | 5,384.84 | 5,383.86 | 5,384.71 | 83,180.3K |
| 13:35 | 5,384.49 | 5,384.85 | 5,383.79 | 5,384.06 | 50,356.9K |
| 13:36 | 5,383.75 | 5,383.75 | 5,382.38 | 5,382.49 | 35,548.8K |
| 13:37 | 5,382.51 | 5,382.51 | 5,381.80 | 5,381.96 | 50,123.3K |
| 13:38 | 5,381.76 | 5,382.60 | 5,381.49 | 5,382.20 | 47,037.8K |
| 13:39 | 5,382.26 | 5,382.26 | 5,381.34 | 5,382.18 | 46,197.8K |
| 13:40 | 5,380.68 | 5,381.30 | 5,380.68 | 5,381.02 | 34,226.2K |
| 13:41 | 5,381.21 | 5,381.21 | 5,379.96 | 5,380.45 | 36,963.1K |
| 13:42 | 5,380.47 | 5,380.65 | 5,380.15 | 5,380.25 | 17,823.5K |
| 13:43 | 5,380.18 | 5,380.18 | 5,378.21 | 5,378.53 | 30,160.4K |
| 13:44 | 5,378.72 | 5,378.78 | 5,377.92 | 5,378.78 | 48,811.6K |
| 13:45 | 5,378.60 | 5,379.05 | 5,378.17 | 5,378.46 | 45,023.8K |
| 13:46 | 5,379.29 | 5,380.41 | 5,378.94 | 5,380.40 | 31,288.3K |
| 13:47 | 5,380.34 | 5,382.44 | 5,379.89 | 5,382.42 | 80,822.3K |
| 13:48 | 5,382.73 | 5,385.21 | 5,382.73 | 5,385.21 | 117,109.7K |
| 13:49 | 5,383.71 | 5,384.99 | 5,382.59 | 5,384.85 | 42,357.2K |
| 13:50 | 5,385.42 | 5,387.49 | 5,385.42 | 5,387.17 | 126,095.7K |
| 13:51 | 5,386.11 | 5,386.11 | 5,382.80 | 5,383.37 | 42,510.3K |
| 13:52 | 5,383.39 | 5,384.53 | 5,383.17 | 5,384.53 | 21,670.3K |
| 13:53 | 5,384.11 | 5,384.14 | 5,383.23 | 5,384.00 | 27,505.2K |
| 13:54 | 5,383.99 | 5,383.99 | 5,383.21 | 5,383.49 | 26,551.4K |
| 13:55 | 5,383.37 | 5,383.37 | 5,382.12 | 5,382.71 | 37,291.4K |
| 13:56 | 5,382.95 | 5,384.08 | 5,382.95 | 5,383.99 | 41,613.6K |
| 13:57 | 5,384.36 | 5,384.36 | 5,383.48 | 5,383.79 | 25,049.3K |
| 13:58 | 5,384.16 | 5,384.16 | 5,383.47 | 5,383.81 | 22,519.7K |
| 13:59 | 5,383.79 | 5,384.79 | 5,383.72 | 5,384.67 | 17,430.1K |
| 14:00 | 5,384.36 | 5,384.64 | 5,383.47 | 5,383.71 | 38,322.6K |
| 14:01 | 5,384.30 | 5,384.96 | 5,384.25 | 5,384.96 | 30,014.8K |
| 14:02 | 5,384.50 | 5,385.35 | 5,384.22 | 5,385.35 | 60,401.7K |
| 14:03 | 5,385.24 | 5,385.76 | 5,384.69 | 5,385.22 | 30,175.1K |
| 14:04 | 5,385.57 | 5,385.61 | 5,385.19 | 5,385.46 | 40,397.7K |
| 14:05 | 5,385.62 | 5,385.62 | 5,384.92 | 5,385.39 | 30,925.2K |
| 14:06 | 5,385.80 | 5,387.75 | 5,385.66 | 5,386.14 | 67,989.5K |
| 14:07 | 5,386.94 | 5,387.85 | 5,386.85 | 5,387.51 | 42,886.5K |
| 14:08 | 5,387.27 | 5,388.29 | 5,386.15 | 5,386.37 | 50,909.8K |
| 14:09 | 5,386.73 | 5,387.33 | 5,386.32 | 5,386.97 | 19,696.6K |
| 14:10 | 5,386.99 | 5,387.37 | 5,384.66 | 5,385.27 | 36,275.5K |
| 14:11 | 5,384.57 | 5,384.69 | 5,384.15 | 5,384.41 | 33,262.8K |
| 14:12 | 5,384.64 | 5,384.64 | 5,383.87 | 5,383.92 | 42,921.4K |
| 14:13 | 5,383.65 | 5,383.93 | 5,382.59 | 5,382.59 | 16,514.7K |
| 14:14 | 5,382.21 | 5,382.67 | 5,382.15 | 5,382.15 | 33,732.3K |
| 14:15 | 5,381.80 | 5,381.80 | 5,380.03 | 5,380.40 | 70,609.1K |
| 14:16 | 5,379.98 | 5,379.98 | 5,378.94 | 5,379.57 | 43,747.5K |
| 14:17 | 5,379.49 | 5,380.21 | 5,379.47 | 5,380.21 | 62,864.7K |
| 14:18 | 5,380.30 | 5,380.53 | 5,379.88 | 5,379.88 | 41,207.3K |
| 14:19 | 5,379.90 | 5,379.90 | 5,378.74 | 5,378.74 | 38,666.5K |
| 14:20 | 5,377.86 | 5,378.75 | 5,377.81 | 5,378.52 | 35,976.4K |
| 14:21 | 5,378.81 | 5,379.58 | 5,378.81 | 5,379.58 | 47,297.8K |
| 14:22 | 5,379.40 | 5,379.40 | 5,376.71 | 5,376.71 | 55,787.5K |
| 14:23 | 5,376.91 | 5,378.13 | 5,376.91 | 5,377.89 | 54,280.5K |
| 14:24 | 5,378.74 | 5,379.51 | 5,378.56 | 5,379.43 | 74,685.3K |
| 14:25 | 5,380.15 | 5,380.15 | 5,376.19 | 5,376.42 | 51,340.4K |
| 14:26 | 5,377.13 | 5,378.37 | 5,376.92 | 5,378.16 | 31,090.6K |
| 14:27 | 5,378.68 | 5,380.07 | 5,378.68 | 5,379.51 | 33,976.1K |
| 14:28 | 5,379.44 | 5,379.74 | 5,379.16 | 5,379.52 | 21,286.0K |
| 14:29 | 5,379.56 | 5,380.45 | 5,379.34 | 5,380.08 | 24,075.5K |
| 14:30 | 5,379.99 | 5,380.23 | 5,379.73 | 5,380.11 | 26,596.0K |
| 14:31 | 5,380.12 | 5,380.31 | 5,379.99 | 5,380.02 | 6,935.6K |
| 14:32 | 5,380.62 | 5,381.92 | 5,380.62 | 5,381.63 | 28,067.2K |
| 14:33 | 5,382.04 | 5,383.33 | 5,382.04 | 5,383.13 | 21,518.8K |
| 14:34 | 5,383.65 | 5,384.28 | 5,383.09 | 5,383.88 | 30,312.9K |
| 14:35 | 5,383.80 | 5,384.23 | 5,383.36 | 5,383.37 | 19,152.3K |
| 14:36 | 5,382.99 | 5,384.37 | 5,382.99 | 5,384.13 | 64,601.3K |
| 14:37 | 5,384.41 | 5,384.91 | 5,384.41 | 5,384.82 | 24,946.6K |
| 14:38 | 5,385.19 | 5,385.39 | 5,384.90 | 5,385.36 | 31,907.4K |
| 14:39 | 5,384.70 | 5,384.70 | 5,383.92 | 5,384.24 | 28,083.1K |
| 14:40 | 5,384.38 | 5,385.72 | 5,384.38 | 5,384.66 | 35,054.9K |
| 14:41 | 5,384.72 | 5,384.86 | 5,383.81 | 5,384.11 | 34,302.6K |
| 14:42 | 5,384.11 | 5,384.87 | 5,383.99 | 5,383.99 | 28,087.6K |
| 14:43 | 5,384.33 | 5,384.33 | 5,383.07 | 5,383.37 | 27,688.3K |
| 14:44 | 5,383.64 | 5,383.82 | 5,383.16 | 5,383.82 | 31,037.1K |
| 14:45 | 5,383.49 | 5,383.49 | 5,382.58 | 5,382.58 | 15,805.5K |
| 14:46 | 5,382.81 | 5,382.94 | 5,382.66 | 5,382.93 | 14,368.9K |
| 14:47 | 5,383.06 | 5,383.22 | 5,382.34 | 5,382.34 | 11,480.8K |
| 14:48 | 5,382.69 | 5,382.84 | 5,381.67 | 5,381.67 | 28,773.9K |
| 14:49 | 5,382.23 | 5,383.26 | 5,382.20 | 5,382.85 | 29,899.7K |
| 14:50 | 5,383.23 | 5,383.23 | 5,382.14 | 5,382.14 | 21,244.9K |
| 14:51 | 5,382.15 | 5,382.77 | 5,382.06 | 5,382.06 | 10,679.5K |
| 14:52 | 5,381.81 | 5,382.70 | 5,381.81 | 5,382.70 | 14,287.5K |
| 14:53 | 5,383.32 | 5,384.65 | 5,383.32 | 5,384.65 | 25,007.6K |
| 14:54 | 5,384.67 | 5,386.58 | 5,384.67 | 5,386.15 | 16,445.6K |
| 14:55 | 5,386.00 | 5,386.39 | 5,385.13 | 5,385.13 | 32,581.2K |
| 14:56 | 5,385.55 | 5,385.55 | 5,382.57 | 5,382.57 | 35,185.7K |
| 14:57 | 5,382.28 | 5,382.40 | 5,380.37 | 5,380.37 | 39,842.6K |
| 14:58 | 5,380.59 | 5,380.59 | 5,377.25 | 5,377.25 | 71,267.7K |
| 14:59 | 5,376.48 | 5,377.02 | 5,375.49 | 5,375.49 | 62,666.6K |
| 15:00 | 5,373.79 | 5,374.39 | 5,372.26 | 5,372.59 | 88,607.6K |
| 15:01 | 5,373.39 | 5,374.06 | 5,372.91 | 5,373.97 | 58,043.1K |
| 15:02 | 5,373.12 | 5,375.97 | 5,373.12 | 5,375.76 | 39,836.1K |
| 15:03 | 5,374.95 | 5,376.35 | 5,374.90 | 5,376.19 | 54,036.6K |
| 15:04 | 5,376.42 | 5,377.96 | 5,376.41 | 5,377.59 | 47,718.6K |
| 15:05 | 5,377.24 | 5,377.32 | 5,376.86 | 5,377.10 | 33,372.6K |
| 15:06 | 5,376.64 | 5,378.44 | 5,376.59 | 5,378.30 | 58,903.7K |
| 15:07 | 5,378.45 | 5,380.26 | 5,378.45 | 5,379.35 | 39,253.7K |
| 15:08 | 5,379.49 | 5,380.10 | 5,379.03 | 5,380.06 | 48,470.5K |
| 15:09 | 5,380.18 | 5,380.35 | 5,377.93 | 5,377.93 | 34,704.8K |
| 15:10 | 5,378.03 | 5,380.76 | 5,378.03 | 5,380.76 | 42,708.9K |
| 15:11 | 5,380.39 | 5,380.75 | 5,379.43 | 5,379.99 | 38,893.2K |
| 15:12 | 5,380.00 | 5,381.62 | 5,379.69 | 5,381.62 | 48,716.8K |
| 15:13 | 5,381.68 | 5,383.11 | 5,381.55 | 5,383.11 | 84,631.3K |
| 15:14 | 5,383.37 | 5,385.22 | 5,383.16 | 5,385.22 | 99,762.4K |
| 15:15 | 5,385.61 | 5,385.79 | 5,384.37 | 5,384.37 | 50,468.5K |
| 15:16 | 5,384.85 | 5,385.98 | 5,384.79 | 5,385.63 | 51,329.9K |
| 15:17 | 5,385.41 | 5,386.18 | 5,385.05 | 5,385.74 | 31,596.0K |
| 15:18 | 5,386.32 | 5,387.08 | 5,385.54 | 5,387.08 | 57,872.3K |
| 15:19 | 5,387.06 | 5,387.77 | 5,386.85 | 5,387.74 | 41,348.8K |
| 15:20 | 5,387.53 | 5,388.03 | 5,387.21 | 5,387.88 | 37,911.1K |
| 15:21 | 5,387.37 | 5,387.39 | 5,386.63 | 5,387.10 | 53,921.0K |
| 15:22 | 5,387.13 | 5,387.13 | 5,385.72 | 5,386.26 | 36,272.9K |
| 15:23 | 5,386.56 | 5,388.25 | 5,386.56 | 5,388.25 | 53,037.6K |
| 15:24 | 5,388.14 | 5,388.14 | 5,387.15 | 5,387.82 | 43,920.9K |
| 15:25 | 5,388.36 | 5,390.39 | 5,388.36 | 5,390.39 | 83,668.2K |
| 15:26 | 5,390.45 | 5,391.37 | 5,390.42 | 5,391.37 | 77,306.8K |
| 15:27 | 5,391.89 | 5,392.00 | 5,391.18 | 5,391.25 | 59,998.3K |
| 15:28 | 5,390.77 | 5,390.77 | 5,388.22 | 5,388.22 | 59,896.2K |
| 15:29 | 5,389.25 | 5,390.29 | 5,389.23 | 5,389.95 | 32,560.2K |
| 15:30 | 5,389.62 | 5,389.62 | 5,389.10 | 5,389.20 | 36,296.4K |
| 15:31 | 5,389.90 | 5,389.97 | 5,389.64 | 5,389.93 | 36,986.8K |
| 15:32 | 5,390.12 | 5,391.21 | 5,390.12 | 5,391.21 | 30,675.8K |
| 15:33 | 5,391.10 | 5,392.04 | 5,391.10 | 5,391.45 | 53,128.2K |
| 15:34 | 5,391.39 | 5,392.27 | 5,391.26 | 5,391.65 | 37,182.5K |
| 15:35 | 5,391.72 | 5,392.10 | 5,391.37 | 5,391.37 | 28,146.5K |
| 15:36 | 5,391.64 | 5,391.65 | 5,391.22 | 5,391.37 | 48,453.0K |
| 15:37 | 5,391.49 | 5,392.02 | 5,391.33 | 5,391.77 | 33,346.7K |
| 15:38 | 5,391.46 | 5,392.11 | 5,388.18 | 5,389.32 | 116,004.9K |
| 15:39 | 5,389.07 | 5,389.79 | 5,389.07 | 5,389.68 | 50,278.0K |
| 15:40 | 5,389.55 | 5,390.49 | 5,389.55 | 5,390.36 | 34,311.0K |
| 15:41 | 5,390.65 | 5,390.95 | 5,389.88 | 5,390.11 | 44,945.0K |
| 15:42 | 5,390.09 | 5,390.51 | 5,389.81 | 5,389.94 | 39,915.6K |
| 15:43 | 5,388.68 | 5,389.25 | 5,387.89 | 5,387.91 | 49,628.3K |
| 15:44 | 5,387.85 | 5,388.75 | 5,387.40 | 5,388.75 | 33,971.2K |
| 15:45 | 5,389.50 | 5,389.69 | 5,388.55 | 5,388.55 | 37,055.4K |
| 15:46 | 5,388.85 | 5,389.20 | 5,388.62 | 5,388.77 | 33,155.7K |
| 15:47 | 5,388.76 | 5,389.20 | 5,388.76 | 5,389.06 | 36,382.9K |
| 15:48 | 5,389.51 | 5,389.90 | 5,388.96 | 5,389.36 | 38,943.1K |
| 15:49 | 5,389.36 | 5,389.53 | 5,388.68 | 5,388.93 | 39,533.1K |
| 15:50 | 5,387.01 | 5,387.01 | 5,384.97 | 5,385.18 | 159,877.1K |
| 15:51 | 5,384.09 | 5,385.87 | 5,384.04 | 5,385.87 | 78,085.4K |
| 15:52 | 5,385.63 | 5,385.63 | 5,384.43 | 5,384.63 | 48,700.8K |
| 15:53 | 5,385.79 | 5,386.34 | 5,385.79 | 5,386.20 | 31,079.8K |
| 15:54 | 5,386.67 | 5,387.19 | 5,386.29 | 5,386.83 | 42,297.7K |
| 15:55 | 5,386.26 | 5,386.80 | 5,385.92 | 5,385.92 | 57,388.5K |
| 15:56 | 5,385.58 | 5,385.92 | 5,385.00 | 5,385.52 | 37,366.0K |
| 15:57 | 5,385.84 | 5,385.84 | 5,384.09 | 5,384.71 | 55,531.7K |
| 15:58 | 5,384.72 | 5,385.90 | 5,384.13 | 5,385.75 | 26,642.2K |
| 15:59 | 5,385.89 | 5,386.48 | 5,385.56 | 5,386.48 | 50,743.0K |
| 16:00 | 5,386.50 | 5,388.45 | 5,386.45 | 5,387.44 | 30,936.7K |
| 16:01 | 5,387.38 | 5,388.06 | 5,387.34 | 5,387.91 | 34,944.5K |
| 16:02 | 5,387.54 | 5,387.75 | 5,387.15 | 5,387.15 | 16,814.8K |
| 16:03 | 5,386.89 | 5,386.92 | 5,385.39 | 5,385.39 | 31,663.2K |
| 16:04 | 5,385.46 | 5,385.49 | 5,385.06 | 5,385.40 | 56,058.4K |
| 16:05 | 5,385.86 | 5,385.86 | 5,385.30 | 5,385.57 | 37,613.2K |
| 16:06 | 5,385.49 | 5,385.91 | 5,385.39 | 5,385.91 | 33,872.9K |
| 16:07 | 5,385.80 | 5,386.06 | 5,385.41 | 5,385.79 | 34,167.1K |
| 16:08 | 5,386.01 | 5,386.01 | 5,384.40 | 5,384.40 | 77,410.8K |
| 16:09 | 5,384.52 | 5,385.38 | 5,384.49 | 5,385.01 | 48,049.7K |
| 16:10 | 5,384.86 | 5,385.93 | 5,384.86 | 5,385.93 | 48,048.5K |
| 16:11 | 5,386.32 | 5,387.62 | 5,386.32 | 5,387.59 | 31,741.7K |
| 16:12 | 5,387.43 | 5,387.62 | 5,387.25 | 5,387.39 | 24,324.0K |
| 16:13 | 5,387.83 | 5,388.58 | 5,387.83 | 5,388.52 | 45,595.1K |
| 16:14 | 5,389.32 | 5,390.46 | 5,389.09 | 5,390.46 | 94,053.0K |
| 16:15 | 5,390.56 | 5,391.58 | 5,390.09 | 5,390.67 | 67,475.8K |
| 16:16 | 5,389.99 | 5,390.82 | 5,389.66 | 5,389.66 | 30,722.7K |
| 16:17 | 5,390.18 | 5,392.60 | 5,390.18 | 5,392.22 | 82,373.7K |
| 16:18 | 5,392.55 | 5,393.08 | 5,391.68 | 5,392.10 | 71,400.7K |
| 16:19 | 5,392.29 | 5,392.64 | 5,391.97 | 5,392.51 | 57,316.5K |
| 16:20 | 5,392.38 | 5,393.49 | 5,392.38 | 5,393.49 | 100,382.0K |
| 16:21 | 5,393.77 | 5,396.40 | 5,393.77 | 5,396.40 | 99,360.3K |
| 16:22 | 5,396.99 | 5,398.83 | 5,396.99 | 5,398.66 | 127,418.6K |
| 16:23 | 5,398.79 | 5,398.93 | 5,398.00 | 5,398.00 | 70,835.9K |
| 16:24 | 5,398.50 | 5,399.53 | 5,398.35 | 5,399.53 | 63,826.3K |
| 16:25 | 5,399.57 | 5,400.32 | 5,399.57 | 5,400.03 | 106,217.4K |
| 16:26 | 5,400.86 | 5,402.73 | 5,400.86 | 5,402.70 | 160,559.7K |
| 16:27 | 5,402.86 | 5,402.88 | 5,400.78 | 5,401.30 | 65,585.4K |
| 16:28 | 5,401.05 | 5,401.58 | 5,400.96 | 5,401.17 | 43,082.7K |
| 16:29 | 5,401.14 | 5,401.42 | 5,399.94 | 5,400.44 | 47,405.7K |
| 16:30 | 5,399.39 | 5,401.46 | 5,399.39 | 5,401.27 | 63,648.3K |
| 16:31 | 5,401.00 | 5,402.41 | 5,401.00 | 5,402.41 | 55,228.2K |
| 16:32 | 5,402.29 | 5,402.64 | 5,401.75 | 5,402.64 | 91,075.9K |
| 16:33 | 5,402.15 | 5,402.72 | 5,401.40 | 5,402.07 | 61,376.2K |
| 16:34 | 5,402.02 | 5,402.52 | 5,401.68 | 5,402.41 | 71,718.0K |
| 16:35 | 5,402.15 | 5,402.91 | 5,402.07 | 5,402.28 | 96,612.8K |
| 16:36 | 5,402.68 | 5,404.37 | 5,402.38 | 5,403.06 | 112,871.0K |
| 16:37 | 5,403.10 | 5,404.03 | 5,402.72 | 5,403.68 | 99,129.8K |
| 16:38 | 5,403.53 | 5,403.55 | 5,402.80 | 5,403.28 | 39,700.1K |
| 16:39 | 5,403.05 | 5,403.40 | 5,401.73 | 5,402.11 | 54,160.3K |
| 16:40 | 5,401.13 | 5,401.13 | 5,400.31 | 5,400.41 | 80,437.0K |
| 16:41 | 5,400.98 | 5,401.00 | 5,399.98 | 5,399.98 | 68,340.6K |
| 16:42 | 5,399.69 | 5,399.69 | 5,398.74 | 5,398.94 | 70,481.8K |
| 16:43 | 5,399.11 | 5,399.24 | 5,398.16 | 5,398.35 | 54,701.1K |
| 16:44 | 5,397.94 | 5,398.18 | 5,397.17 | 5,397.17 | 29,227.6K |
| 16:45 | 5,397.10 | 5,397.58 | 5,396.95 | 5,397.44 | 40,211.6K |
| 16:46 | 5,397.70 | 5,398.85 | 5,397.70 | 5,398.78 | 26,097.3K |
| 16:47 | 5,398.81 | 5,398.97 | 5,397.93 | 5,398.21 | 29,999.1K |
| 16:48 | 5,398.21 | 5,398.59 | 5,398.08 | 5,398.08 | 55,337.7K |
| 16:49 | 5,398.24 | 5,399.14 | 5,398.24 | 5,399.13 | 38,167.1K |
| 16:50 | 5,399.57 | 5,399.89 | 5,399.23 | 5,399.37 | 57,517.5K |
| 16:51 | 5,399.48 | 5,401.16 | 5,399.48 | 5,401.16 | 62,063.8K |
| 16:52 | 5,401.13 | 5,401.40 | 5,399.45 | 5,399.45 | 114,097.0K |
| 16:53 | 5,399.38 | 5,400.84 | 5,398.51 | 5,400.75 | 131,926.9K |
| 16:54 | 5,401.36 | 5,401.65 | 5,401.07 | 5,401.30 | 58,724.6K |
| 16:55 | 5,401.67 | 5,401.81 | 5,401.18 | 5,401.81 | 60,761.4K |
| 16:56 | 5,401.25 | 5,401.29 | 5,400.71 | 5,401.16 | 53,704.8K |
| 16:57 | 5,401.27 | 5,401.27 | 5,399.50 | 5,399.88 | 40,823.7K |
| 16:58 | 5,400.08 | 5,400.18 | 5,399.38 | 5,399.49 | 26,247.3K |
| 16:59 | 5,399.34 | 5,399.34 | 5,397.77 | 5,397.84 | 45,672.5K |
| 17:00 | 5,397.87 | 5,398.99 | 5,397.87 | 5,398.66 | 40,970.0K |
| 17:01 | 5,398.66 | 5,399.26 | 5,398.41 | 5,399.22 | 43,891.4K |
| 17:02 | 5,398.54 | 5,399.57 | 5,398.54 | 5,399.25 | 21,300.9K |
| 17:03 | 5,399.89 | 5,399.94 | 5,397.46 | 5,397.46 | 42,874.7K |
| 17:04 | 5,397.31 | 5,398.32 | 5,397.31 | 5,397.57 | 35,167.7K |
| 17:05 | 5,396.93 | 5,397.56 | 5,396.07 | 5,396.20 | 49,852.8K |
| 17:06 | 5,395.74 | 5,395.74 | 5,392.59 | 5,393.07 | 68,688.6K |
| 17:07 | 5,392.72 | 5,393.24 | 5,392.68 | 5,392.82 | 37,145.5K |
| 17:08 | 5,392.44 | 5,392.66 | 5,391.91 | 5,392.66 | 51,231.9K |
| 17:09 | 5,392.25 | 5,392.45 | 5,391.79 | 5,391.94 | 30,717.8K |
| 17:10 | 5,392.31 | 5,392.31 | 5,390.67 | 5,391.06 | 33,769.6K |
| 17:11 | 5,391.22 | 5,391.58 | 5,389.91 | 5,389.91 | 23,627.6K |
| 17:12 | 5,390.28 | 5,390.43 | 5,388.71 | 5,388.71 | 19,350.3K |
| 17:13 | 5,388.30 | 5,388.30 | 5,385.97 | 5,387.09 | 102,653.4K |
| 17:14 | 5,386.45 | 5,387.64 | 5,386.45 | 5,386.63 | 49,799.2K |
| 17:15 | 5,386.57 | 5,391.07 | 5,386.12 | 5,389.98 | 250,513.3K |
| 17:16 | 5,390.22 | 5,390.31 | 5,388.76 | 5,388.76 | 87,542.6K |
| 17:17 | 5,387.41 | 5,387.77 | 5,387.10 | 5,387.77 | 44,508.6K |
| 17:18 | 5,387.88 | 5,389.33 | 5,387.88 | 5,389.33 | 50,671.0K |
| 17:19 | 5,388.83 | 5,388.83 | 5,387.98 | 5,388.21 | 68,278.4K |
| 17:20 | 5,388.87 | 5,389.67 | 5,388.68 | 5,388.68 | 28,838.2K |
| 17:21 | 5,388.66 | 5,389.90 | 5,388.63 | 5,389.64 | 32,667.4K |
| 17:22 | 5,390.05 | 5,390.05 | 5,387.60 | 5,387.60 | 68,804.7K |
| 17:23 | 5,389.20 | 5,390.27 | 5,389.09 | 5,389.09 | 51,394.7K |
| 17:24 | 5,389.60 | 5,390.26 | 5,389.00 | 5,390.26 | 41,007.8K |
| 17:25 | 5,390.34 | 5,390.85 | 5,389.71 | 5,389.71 | 23,180.2K |
| 17:26 | 5,389.50 | 5,389.50 | 5,387.95 | 5,387.95 | 37,463.3K |
| 17:27 | 5,387.96 | 5,388.26 | 5,387.58 | 5,387.84 | 45,441.8K |
| 17:28 | 5,388.04 | 5,388.24 | 5,387.16 | 5,387.26 | 27,861.3K |
| 17:29 | 5,387.11 | 5,387.11 | 5,382.97 | 5,382.97 | 129,961.1K |
| 17:30 | 5,383.30 | 5,384.21 | 5,383.30 | 5,383.88 | 79,191.6K |
| 17:31 | 5,383.63 | 5,383.67 | 5,382.91 | 5,382.91 | 52,485.4K |
| 17:32 | 5,383.61 | 5,383.72 | 5,382.50 | 5,382.85 | 60,624.0K |
| 17:33 | 5,382.89 | 5,382.89 | 5,380.32 | 5,380.32 | 115,017.8K |
| 17:34 | 5,380.28 | 5,380.29 | 5,378.93 | 5,379.44 | 83,995.8K |
| 17:35 | 5,379.76 | 5,380.18 | 5,378.52 | 5,380.18 | 119,731.2K |
| 17:36 | 5,380.05 | 5,380.61 | 5,379.62 | 5,380.04 | 55,952.9K |
| 17:37 | 5,380.94 | 5,383.05 | 5,380.85 | 5,382.99 | 36,096.4K |
| 17:38 | 5,383.64 | 5,384.56 | 5,383.55 | 5,383.64 | 35,312.1K |
| 17:39 | 5,383.49 | 5,385.40 | 5,383.49 | 5,385.39 | 36,866.0K |
| 17:40 | 5,384.98 | 5,385.48 | 5,383.79 | 5,385.48 | 28,849.3K |
| 17:41 | 5,385.85 | 5,385.89 | 5,385.33 | 5,385.81 | 36,188.2K |
| 17:42 | 5,385.66 | 5,386.65 | 5,385.57 | 5,386.55 | 22,820.0K |
| 17:43 | 5,386.60 | 5,387.54 | 5,386.60 | 5,386.96 | 53,647.0K |
| 17:44 | 5,387.31 | 5,387.31 | 5,384.30 | 5,384.51 | 58,275.8K |
| 17:45 | 5,384.10 | 5,385.08 | 5,383.67 | 5,385.08 | 44,383.8K |
| 17:46 | 5,385.21 | 5,385.89 | 5,385.18 | 5,385.72 | 31,638.0K |
| 17:47 | 5,385.27 | 5,385.27 | 5,383.37 | 5,383.71 | 42,030.7K |
| 17:48 | 5,383.09 | 5,384.67 | 5,382.35 | 5,384.48 | 37,104.5K |
| 17:49 | 5,383.64 | 5,383.84 | 5,382.75 | 5,383.00 | 42,037.1K |
| 17:50 | 5,382.79 | 5,383.22 | 5,382.56 | 5,382.74 | 14,305.0K |
| 17:51 | 5,382.75 | 5,383.48 | 5,382.59 | 5,383.38 | 38,324.6K |
| 17:52 | 5,383.46 | 5,383.97 | 5,383.32 | 5,383.48 | 33,988.3K |
| 17:53 | 5,383.47 | 5,384.70 | 5,383.35 | 5,384.11 | 35,313.6K |
| 17:54 | 5,384.36 | 5,385.14 | 5,384.36 | 5,384.51 | 35,626.2K |
| 17:55 | 5,384.24 | 5,384.50 | 5,383.69 | 5,384.19 | 22,313.7K |
| 17:56 | 5,383.86 | 5,384.30 | 5,383.34 | 5,383.59 | 28,557.1K |
| 17:57 | 5,383.59 | 5,384.30 | 5,383.48 | 5,383.59 | 28,649.0K |
| 17:58 | 5,383.68 | 5,383.70 | 5,381.21 | 5,381.59 | 40,370.2K |
| 17:59 | 5,381.68 | 5,381.97 | 5,381.27 | 5,381.89 | 37,157.2K |
| 18:00 | 5,381.52 | 5,381.96 | 5,381.01 | 5,381.01 | 51,225.2K |
| 18:01 | 5,380.73 | 5,381.01 | 5,380.09 | 5,380.15 | 70,872.0K |
| 18:02 | 5,380.33 | 5,380.33 | 5,378.98 | 5,378.98 | 38,772.9K |
| 18:03 | 5,379.83 | 5,379.83 | 5,377.02 | 5,378.08 | 57,644.0K |
| 18:04 | 5,378.05 | 5,378.48 | 5,377.34 | 5,377.99 | 57,907.2K |
| 18:05 | 5,378.66 | 5,379.45 | 5,378.43 | 5,379.45 | 49,682.6K |
| 18:06 | 5,379.66 | 5,379.92 | 5,378.99 | 5,379.32 | 45,376.3K |
| 18:07 | 5,378.65 | 5,379.82 | 5,378.65 | 5,379.78 | 20,104.2K |
| 18:08 | 5,379.23 | 5,379.79 | 5,377.94 | 5,377.94 | 52,398.0K |
| 18:09 | 5,377.72 | 5,378.33 | 5,377.04 | 5,378.02 | 34,324.4K |
| 18:10 | 5,378.40 | 5,379.16 | 5,378.40 | 5,378.99 | 76,784.5K |
| 18:11 | 5,379.21 | 5,380.01 | 5,379.16 | 5,379.83 | 51,360.1K |
| 18:12 | 5,380.09 | 5,381.16 | 5,380.09 | 5,381.16 | 28,894.5K |
| 18:13 | 5,381.59 | 5,383.09 | 5,381.43 | 5,383.09 | 55,802.5K |
| 18:14 | 5,383.85 | 5,385.11 | 5,383.70 | 5,385.11 | 40,951.0K |
| 18:15 | 5,384.43 | 5,384.43 | 5,383.68 | 5,383.68 | 22,515.9K |
| 18:16 | 5,383.74 | 5,384.27 | 5,383.40 | 5,383.54 | 18,091.2K |
| 18:17 | 5,383.32 | 5,383.80 | 5,383.22 | 5,383.61 | 20,849.7K |
| 18:18 | 5,384.11 | 5,384.51 | 5,383.90 | 5,384.24 | 27,490.7K |
| 18:19 | 5,384.17 | 5,384.44 | 5,383.69 | 5,383.69 | 42,940.3K |
| 18:20 | 5,383.87 | 5,384.45 | 5,383.14 | 5,383.14 | 38,067.9K |
| 18:21 | 5,383.23 | 5,385.16 | 5,383.13 | 5,385.16 | 47,565.0K |
| 18:22 | 5,384.91 | 5,385.26 | 5,383.15 | 5,383.91 | 58,357.6K |
| 18:23 | 5,383.93 | 5,383.93 | 5,382.76 | 5,383.10 | 20,889.7K |
| 18:24 | 5,383.65 | 5,384.07 | 5,383.13 | 5,383.92 | 39,567.7K |
| 18:25 | 5,384.09 | 5,384.09 | 5,382.82 | 5,383.18 | 21,771.5K |
| 18:26 | 5,383.24 | 5,383.46 | 5,382.46 | 5,382.70 | 26,146.5K |
| 18:27 | 5,382.51 | 5,382.57 | 5,380.74 | 5,380.85 | 17,617.8K |
| 18:28 | 5,380.91 | 5,381.74 | 5,380.91 | 5,381.74 | 39,491.0K |
| 18:29 | 5,381.65 | 5,382.04 | 5,381.55 | 5,381.90 | 27,705.4K |
| 18:30 | 5,381.75 | 5,382.57 | 5,381.75 | 5,382.11 | 41,874.8K |
| 18:31 | 5,381.81 | 5,382.15 | 5,381.40 | 5,381.63 | 19,274.3K |
| 18:32 | 5,381.54 | 5,381.83 | 5,380.93 | 5,381.83 | 34,203.3K |
| 18:33 | 5,381.53 | 5,381.59 | 5,381.02 | 5,381.34 | 15,829.9K |
| 18:34 | 5,381.30 | 5,381.64 | 5,381.02 | 5,381.43 | 13,771.0K |
| 18:35 | 5,381.48 | 5,381.60 | 5,381.10 | 5,381.34 | 20,450.9K |
| 18:36 | 5,381.46 | 5,381.71 | 5,380.96 | 5,381.46 | 31,382.2K |
| 18:37 | 5,380.66 | 5,381.59 | 5,380.16 | 5,381.59 | 41,044.9K |
| 18:38 | 5,381.25 | 5,381.78 | 5,381.11 | 5,381.29 | 18,832.5K |
| 18:39 | 5,381.66 | 5,382.36 | 5,381.50 | 5,381.66 | 18,068.8K |
| 18:40 | 5,381.84 | 5,381.84 | 5,381.84 | 5,381.84 | 1,152.4K |
| 18:51 | 5,383.72 | 5,383.72 | 5,383.72 | 5,383.72 | 36,213.7K |