5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,222.79 | 5,222.79 | 5,214.30 | 5,215.16 | 8,977.3K |
| 09:51 | 5,215.07 | 5,215.63 | 5,214.20 | 5,214.20 | 13,892.8K |
| 09:52 | 5,214.67 | 5,215.67 | 5,214.67 | 5,215.67 | 28,729.9K |
| 09:53 | 5,215.59 | 5,215.59 | 5,213.82 | 5,215.01 | 18,064.8K |
| 09:54 | 5,214.02 | 5,214.02 | 5,211.18 | 5,211.18 | 122,976.9K |
| 09:55 | 5,210.65 | 5,211.59 | 5,210.22 | 5,210.32 | 29,472.0K |
| 09:56 | 5,210.88 | 5,211.41 | 5,210.04 | 5,210.04 | 21,946.0K |
| 09:57 | 5,211.01 | 5,211.81 | 5,210.22 | 5,210.49 | 32,202.2K |
| 09:58 | 5,210.20 | 5,210.44 | 5,208.86 | 5,208.86 | 27,064.1K |
| 09:59 | 5,209.13 | 5,211.28 | 5,209.13 | 5,211.19 | 17,953.5K |
| 10:00 | 5,144.90 | 5,155.75 | 5,144.90 | 5,155.75 | 2,050,930.0K |
| 10:01 | 5,155.37 | 5,160.22 | 5,154.81 | 5,160.04 | 911,979.8K |
| 10:02 | 5,160.64 | 5,170.92 | 5,160.64 | 5,170.82 | 1,282,427.3K |
| 10:03 | 5,172.31 | 5,175.33 | 5,172.31 | 5,174.89 | 912,039.0K |
| 10:04 | 5,175.80 | 5,183.09 | 5,175.37 | 5,183.09 | 859,185.2K |
| 10:05 | 5,182.79 | 5,187.59 | 5,182.79 | 5,187.57 | 982,264.0K |
| 10:06 | 5,187.00 | 5,187.00 | 5,177.74 | 5,179.16 | 1,205,953.9K |
| 10:07 | 5,177.86 | 5,177.98 | 5,175.24 | 5,176.53 | 475,051.3K |
| 10:08 | 5,175.91 | 5,177.00 | 5,174.69 | 5,174.69 | 520,889.8K |
| 10:09 | 5,175.22 | 5,177.30 | 5,175.22 | 5,177.26 | 309,872.0K |
| 10:10 | 5,177.48 | 5,179.05 | 5,176.55 | 5,176.55 | 353,423.6K |
| 10:11 | 5,176.82 | 5,179.21 | 5,176.54 | 5,177.93 | 414,797.5K |
| 10:12 | 5,178.05 | 5,178.24 | 5,170.99 | 5,171.57 | 624,988.7K |
| 10:13 | 5,173.08 | 5,173.98 | 5,173.08 | 5,173.95 | 286,969.0K |
| 10:14 | 5,174.31 | 5,176.02 | 5,174.31 | 5,176.02 | 232,542.0K |
| 10:15 | 5,175.95 | 5,176.28 | 5,174.84 | 5,175.14 | 291,437.3K |
| 10:16 | 5,175.03 | 5,175.23 | 5,172.79 | 5,172.79 | 366,648.6K |
| 10:17 | 5,172.85 | 5,175.66 | 5,172.85 | 5,175.66 | 357,174.8K |
| 10:18 | 5,175.22 | 5,175.96 | 5,173.34 | 5,173.34 | 200,324.9K |
| 10:19 | 5,173.47 | 5,174.13 | 5,171.87 | 5,171.87 | 162,731.4K |
| 10:20 | 5,172.64 | 5,173.22 | 5,172.38 | 5,172.56 | 156,781.3K |
| 10:21 | 5,172.20 | 5,174.87 | 5,172.20 | 5,174.87 | 306,632.2K |
| 10:22 | 5,175.40 | 5,177.64 | 5,175.40 | 5,177.64 | 290,843.0K |
| 10:23 | 5,178.37 | 5,180.20 | 5,178.21 | 5,178.80 | 288,376.6K |
| 10:24 | 5,179.72 | 5,182.85 | 5,179.32 | 5,182.47 | 212,369.2K |
| 10:25 | 5,181.35 | 5,181.64 | 5,179.18 | 5,179.66 | 226,085.4K |
| 10:26 | 5,178.97 | 5,181.34 | 5,178.97 | 5,181.28 | 131,839.3K |
| 10:27 | 5,181.25 | 5,181.25 | 5,179.37 | 5,181.06 | 197,838.4K |
| 10:28 | 5,181.41 | 5,185.17 | 5,181.41 | 5,184.68 | 198,536.0K |
| 10:29 | 5,184.74 | 5,184.90 | 5,182.48 | 5,182.93 | 133,948.1K |
| 10:30 | 5,183.54 | 5,185.20 | 5,183.54 | 5,184.54 | 255,288.6K |
| 10:31 | 5,184.63 | 5,186.71 | 5,184.30 | 5,186.71 | 229,346.1K |
| 10:32 | 5,186.98 | 5,189.61 | 5,186.98 | 5,189.57 | 187,440.6K |
| 10:33 | 5,190.00 | 5,190.07 | 5,187.72 | 5,189.34 | 178,055.7K |
| 10:34 | 5,189.53 | 5,195.49 | 5,189.53 | 5,195.49 | 343,453.3K |
| 10:35 | 5,195.61 | 5,202.56 | 5,195.61 | 5,201.88 | 521,063.9K |
| 10:36 | 5,202.42 | 5,202.84 | 5,200.56 | 5,202.84 | 379,552.3K |
| 10:37 | 5,202.87 | 5,205.52 | 5,202.40 | 5,204.98 | 353,955.7K |
| 10:38 | 5,204.64 | 5,204.64 | 5,201.89 | 5,202.26 | 342,604.2K |
| 10:39 | 5,201.79 | 5,203.12 | 5,201.57 | 5,202.07 | 197,736.8K |
| 10:40 | 5,205.33 | 5,205.70 | 5,200.61 | 5,200.61 | 289,517.1K |
| 10:41 | 5,200.08 | 5,202.28 | 5,199.91 | 5,202.28 | 172,251.3K |
| 10:42 | 5,202.97 | 5,203.30 | 5,201.22 | 5,203.26 | 125,068.3K |
| 10:43 | 5,202.58 | 5,204.03 | 5,201.85 | 5,202.29 | 223,298.6K |
| 10:44 | 5,202.08 | 5,202.16 | 5,198.72 | 5,198.72 | 191,422.6K |
| 10:45 | 5,198.81 | 5,198.97 | 5,197.19 | 5,198.58 | 197,630.8K |
| 10:46 | 5,198.45 | 5,199.72 | 5,197.57 | 5,199.72 | 170,445.8K |
| 10:47 | 5,199.67 | 5,202.04 | 5,199.67 | 5,202.04 | 134,947.8K |
| 10:48 | 5,202.32 | 5,202.75 | 5,201.27 | 5,201.46 | 119,945.4K |
| 10:49 | 5,201.81 | 5,201.81 | 5,199.08 | 5,199.08 | 179,039.5K |
| 10:50 | 5,198.20 | 5,199.22 | 5,198.20 | 5,199.22 | 105,948.5K |
| 10:51 | 5,199.10 | 5,199.10 | 5,198.51 | 5,198.54 | 139,253.2K |
| 10:52 | 5,199.52 | 5,199.66 | 5,198.76 | 5,198.76 | 96,554.4K |
| 10:53 | 5,199.18 | 5,199.49 | 5,198.14 | 5,198.14 | 51,459.4K |
| 10:54 | 5,198.60 | 5,198.60 | 5,197.09 | 5,198.27 | 111,320.2K |
| 10:55 | 5,197.79 | 5,198.03 | 5,197.22 | 5,197.22 | 95,362.2K |
| 10:56 | 5,197.61 | 5,198.67 | 5,196.92 | 5,196.94 | 142,379.3K |
| 10:57 | 5,196.84 | 5,197.68 | 5,196.62 | 5,197.24 | 102,926.5K |
| 10:58 | 5,198.13 | 5,198.22 | 5,197.31 | 5,197.83 | 106,914.7K |
| 10:59 | 5,197.66 | 5,199.20 | 5,196.88 | 5,199.20 | 228,148.4K |
| 11:00 | 5,199.24 | 5,202.18 | 5,199.24 | 5,201.08 | 180,845.9K |
| 11:01 | 5,201.27 | 5,201.99 | 5,200.86 | 5,200.91 | 92,747.9K |
| 11:02 | 5,200.93 | 5,200.98 | 5,199.16 | 5,199.88 | 70,208.7K |
| 11:03 | 5,200.28 | 5,201.99 | 5,200.28 | 5,201.47 | 97,976.0K |
| 11:04 | 5,201.61 | 5,202.72 | 5,201.61 | 5,202.63 | 138,732.7K |
| 11:05 | 5,203.79 | 5,205.72 | 5,203.43 | 5,205.72 | 101,971.3K |
| 11:06 | 5,205.52 | 5,207.20 | 5,205.34 | 5,206.44 | 94,785.4K |
| 11:07 | 5,205.25 | 5,206.59 | 5,204.70 | 5,206.26 | 134,478.9K |
| 11:08 | 5,206.60 | 5,206.77 | 5,204.78 | 5,205.04 | 127,684.1K |
| 11:09 | 5,204.91 | 5,206.13 | 5,204.91 | 5,205.81 | 67,176.1K |
| 11:10 | 5,207.20 | 5,207.20 | 5,204.25 | 5,204.25 | 121,061.7K |
| 11:11 | 5,204.20 | 5,204.24 | 5,202.73 | 5,202.73 | 72,446.5K |
| 11:12 | 5,202.16 | 5,202.72 | 5,201.85 | 5,202.17 | 69,988.2K |
| 11:13 | 5,202.20 | 5,203.90 | 5,202.20 | 5,203.33 | 104,024.7K |
| 11:14 | 5,203.23 | 5,203.23 | 5,198.82 | 5,199.47 | 132,723.7K |
| 11:15 | 5,198.75 | 5,200.30 | 5,198.75 | 5,199.01 | 110,837.3K |
| 11:16 | 5,199.04 | 5,201.31 | 5,199.04 | 5,201.31 | 91,759.2K |
| 11:17 | 5,201.25 | 5,201.25 | 5,198.50 | 5,198.50 | 68,791.1K |
| 11:18 | 5,198.49 | 5,199.19 | 5,198.49 | 5,198.52 | 93,535.0K |
| 11:19 | 5,198.44 | 5,199.20 | 5,198.44 | 5,199.01 | 67,455.4K |
| 11:20 | 5,198.81 | 5,200.75 | 5,198.25 | 5,200.75 | 96,536.5K |
| 11:21 | 5,200.82 | 5,201.21 | 5,200.07 | 5,200.15 | 65,040.3K |
| 11:22 | 5,200.02 | 5,200.74 | 5,199.18 | 5,200.74 | 112,140.5K |
| 11:23 | 5,206.64 | 5,218.28 | 5,206.26 | 5,218.28 | 785,598.3K |
| 11:24 | 5,218.38 | 5,220.49 | 5,218.38 | 5,220.47 | 276,101.2K |
| 11:25 | 5,220.54 | 5,225.15 | 5,220.54 | 5,225.15 | 473,324.9K |
| 11:26 | 5,225.09 | 5,225.22 | 5,223.73 | 5,224.64 | 341,490.0K |
| 11:27 | 5,224.64 | 5,229.91 | 5,224.64 | 5,229.46 | 388,624.3K |
| 11:28 | 5,229.17 | 5,229.17 | 5,226.24 | 5,227.24 | 227,840.6K |
| 11:29 | 5,228.02 | 5,228.44 | 5,224.65 | 5,225.04 | 206,507.7K |
| 11:30 | 5,225.80 | 5,226.51 | 5,225.15 | 5,225.15 | 125,468.1K |
| 11:31 | 5,225.36 | 5,225.50 | 5,223.48 | 5,223.48 | 116,300.4K |
| 11:32 | 5,222.88 | 5,223.21 | 5,222.36 | 5,222.44 | 149,231.3K |
| 11:33 | 5,222.70 | 5,223.77 | 5,222.70 | 5,223.67 | 122,183.6K |
| 11:34 | 5,223.82 | 5,225.87 | 5,223.82 | 5,225.46 | 296,775.2K |
| 11:35 | 5,225.42 | 5,226.45 | 5,225.08 | 5,226.45 | 182,499.9K |
| 11:36 | 5,226.78 | 5,227.42 | 5,224.49 | 5,224.49 | 151,728.7K |
| 11:37 | 5,224.76 | 5,226.39 | 5,224.76 | 5,225.66 | 113,369.0K |
| 11:38 | 5,225.86 | 5,228.71 | 5,225.86 | 5,228.53 | 150,857.9K |
| 11:39 | 5,229.82 | 5,230.94 | 5,229.82 | 5,230.30 | 220,316.1K |
| 11:40 | 5,229.94 | 5,230.65 | 5,229.73 | 5,230.10 | 138,336.3K |
| 11:41 | 5,230.12 | 5,231.80 | 5,230.12 | 5,231.80 | 125,388.8K |
| 11:42 | 5,231.91 | 5,235.99 | 5,231.77 | 5,235.79 | 194,867.2K |
| 11:43 | 5,233.96 | 5,234.85 | 5,233.53 | 5,234.29 | 209,215.2K |
| 11:44 | 5,234.80 | 5,236.60 | 5,234.80 | 5,235.03 | 233,014.8K |
| 11:45 | 5,234.74 | 5,234.90 | 5,234.01 | 5,234.01 | 126,638.4K |
| 11:46 | 5,234.41 | 5,235.04 | 5,232.89 | 5,234.00 | 123,300.1K |
| 11:47 | 5,234.78 | 5,235.85 | 5,234.76 | 5,235.19 | 232,197.7K |
| 11:48 | 5,235.83 | 5,240.35 | 5,235.11 | 5,239.92 | 347,414.2K |
| 11:49 | 5,239.86 | 5,243.09 | 5,239.86 | 5,242.98 | 178,614.1K |
| 11:50 | 5,243.13 | 5,244.47 | 5,242.15 | 5,242.15 | 263,312.3K |
| 11:51 | 5,242.16 | 5,243.40 | 5,242.16 | 5,242.24 | 138,285.4K |
| 11:52 | 5,241.68 | 5,243.88 | 5,241.53 | 5,243.88 | 326,256.3K |
| 11:53 | 5,243.56 | 5,244.39 | 5,242.32 | 5,242.32 | 230,215.9K |
| 11:54 | 5,242.71 | 5,242.71 | 5,240.17 | 5,240.17 | 203,315.7K |
| 11:55 | 5,240.49 | 5,240.65 | 5,237.48 | 5,237.48 | 240,627.6K |
| 11:56 | 5,237.48 | 5,237.48 | 5,234.17 | 5,234.56 | 166,365.7K |
| 11:57 | 5,234.16 | 5,234.60 | 5,232.49 | 5,232.49 | 127,897.2K |
| 11:58 | 5,232.63 | 5,233.13 | 5,231.16 | 5,232.03 | 164,815.8K |
| 11:59 | 5,232.45 | 5,232.45 | 5,229.14 | 5,230.54 | 161,806.6K |
| 12:00 | 5,231.69 | 5,232.50 | 5,230.86 | 5,232.50 | 117,803.2K |
| 12:01 | 5,232.35 | 5,232.50 | 5,230.73 | 5,231.15 | 107,339.1K |
| 12:02 | 5,231.19 | 5,232.03 | 5,229.19 | 5,230.01 | 73,802.6K |
| 12:03 | 5,230.16 | 5,230.16 | 5,228.58 | 5,228.83 | 110,378.7K |
| 12:04 | 5,229.18 | 5,230.81 | 5,229.18 | 5,230.76 | 75,114.3K |
| 12:05 | 5,231.17 | 5,233.35 | 5,231.17 | 5,233.35 | 89,609.5K |
| 12:06 | 5,233.86 | 5,234.42 | 5,233.55 | 5,234.42 | 68,312.1K |
| 12:07 | 5,234.74 | 5,234.74 | 5,232.75 | 5,232.85 | 72,429.2K |
| 12:08 | 5,233.70 | 5,233.73 | 5,232.20 | 5,232.20 | 66,863.1K |
| 12:09 | 5,232.69 | 5,232.73 | 5,231.25 | 5,231.33 | 114,662.0K |
| 12:10 | 5,232.20 | 5,234.25 | 5,232.19 | 5,234.14 | 69,122.5K |
| 12:11 | 5,233.87 | 5,234.12 | 5,232.98 | 5,233.09 | 59,884.8K |
| 12:12 | 5,232.90 | 5,233.76 | 5,232.88 | 5,233.12 | 32,785.7K |
| 12:13 | 5,233.88 | 5,234.54 | 5,232.32 | 5,232.43 | 103,336.2K |
| 12:14 | 5,232.82 | 5,232.91 | 5,232.26 | 5,232.51 | 60,505.4K |
| 12:15 | 5,232.62 | 5,233.71 | 5,232.62 | 5,233.56 | 100,723.8K |
| 12:16 | 5,233.95 | 5,234.31 | 5,233.54 | 5,233.64 | 70,742.3K |
| 12:17 | 5,233.69 | 5,234.87 | 5,233.69 | 5,234.87 | 46,190.5K |
| 12:18 | 5,235.24 | 5,235.24 | 5,234.51 | 5,234.51 | 50,382.3K |
| 12:19 | 5,234.26 | 5,234.45 | 5,233.32 | 5,234.10 | 119,331.6K |
| 12:20 | 5,233.88 | 5,235.19 | 5,233.88 | 5,234.14 | 48,409.9K |
| 12:21 | 5,234.43 | 5,234.77 | 5,230.85 | 5,231.04 | 150,312.6K |
| 12:22 | 5,232.21 | 5,234.59 | 5,232.21 | 5,234.11 | 62,863.7K |
| 12:23 | 5,234.93 | 5,237.61 | 5,234.93 | 5,237.60 | 46,789.0K |
| 12:24 | 5,238.12 | 5,238.53 | 5,237.06 | 5,237.06 | 66,766.8K |
| 12:25 | 5,237.03 | 5,237.40 | 5,234.33 | 5,234.33 | 246,946.9K |
| 12:26 | 5,233.92 | 5,234.28 | 5,232.11 | 5,232.11 | 261,801.8K |
| 12:27 | 5,231.77 | 5,232.72 | 5,231.77 | 5,232.40 | 159,181.4K |
| 12:28 | 5,231.17 | 5,232.08 | 5,230.81 | 5,230.90 | 60,816.3K |
| 12:29 | 5,230.55 | 5,230.55 | 5,227.66 | 5,227.89 | 227,377.0K |
| 12:30 | 5,227.82 | 5,227.82 | 5,226.00 | 5,226.86 | 139,445.9K |
| 12:31 | 5,226.91 | 5,228.51 | 5,226.67 | 5,228.51 | 56,255.3K |
| 12:32 | 5,228.63 | 5,230.12 | 5,228.61 | 5,230.12 | 78,639.2K |
| 12:33 | 5,229.50 | 5,229.62 | 5,226.03 | 5,226.03 | 154,005.8K |
| 12:34 | 5,225.49 | 5,226.91 | 5,225.49 | 5,226.85 | 119,284.8K |
| 12:35 | 5,227.72 | 5,229.95 | 5,227.71 | 5,229.78 | 57,985.2K |
| 12:36 | 5,229.75 | 5,229.75 | 5,228.78 | 5,229.09 | 75,091.9K |
| 12:37 | 5,228.85 | 5,229.53 | 5,228.52 | 5,229.20 | 94,613.0K |
| 12:38 | 5,228.76 | 5,230.08 | 5,228.55 | 5,230.08 | 72,774.2K |
| 12:39 | 5,230.28 | 5,230.70 | 5,229.57 | 5,229.66 | 87,333.9K |
| 12:40 | 5,229.95 | 5,231.51 | 5,229.95 | 5,230.65 | 74,704.4K |
| 12:41 | 5,230.96 | 5,233.97 | 5,230.96 | 5,233.18 | 65,574.6K |
| 12:42 | 5,233.29 | 5,233.29 | 5,231.15 | 5,233.19 | 54,603.9K |
| 12:43 | 5,233.39 | 5,233.69 | 5,232.38 | 5,233.59 | 59,748.9K |
| 12:44 | 5,233.80 | 5,233.80 | 5,233.16 | 5,233.49 | 72,312.8K |
| 12:45 | 5,232.30 | 5,237.17 | 5,232.30 | 5,236.06 | 135,001.6K |
| 12:46 | 5,236.10 | 5,238.91 | 5,236.10 | 5,238.14 | 106,358.4K |
| 12:47 | 5,238.01 | 5,238.15 | 5,235.74 | 5,236.39 | 114,702.9K |
| 12:48 | 5,237.11 | 5,237.12 | 5,236.24 | 5,237.02 | 38,556.0K |
| 12:49 | 5,237.16 | 5,237.40 | 5,236.52 | 5,236.52 | 41,451.8K |
| 12:50 | 5,237.00 | 5,237.21 | 5,236.74 | 5,237.21 | 36,349.1K |
| 12:51 | 5,238.19 | 5,238.36 | 5,237.70 | 5,237.97 | 50,543.7K |
| 12:52 | 5,238.15 | 5,239.45 | 5,238.00 | 5,239.45 | 83,481.9K |
| 12:53 | 5,239.60 | 5,240.61 | 5,239.60 | 5,239.94 | 39,135.7K |
| 12:54 | 5,239.89 | 5,239.89 | 5,237.87 | 5,237.87 | 59,232.1K |
| 12:55 | 5,237.69 | 5,237.69 | 5,234.41 | 5,234.41 | 172,684.9K |
| 12:56 | 5,234.18 | 5,234.78 | 5,232.15 | 5,232.15 | 198,622.1K |
| 12:57 | 5,231.40 | 5,233.92 | 5,231.25 | 5,233.45 | 178,774.9K |
| 12:58 | 5,233.39 | 5,236.15 | 5,233.39 | 5,236.15 | 171,425.5K |
| 12:59 | 5,236.20 | 5,237.88 | 5,236.20 | 5,237.88 | 61,411.5K |
| 13:00 | 5,238.41 | 5,245.19 | 5,238.41 | 5,243.63 | 175,408.2K |
| 13:01 | 5,245.55 | 5,247.05 | 5,244.49 | 5,246.25 | 129,109.2K |
| 13:02 | 5,246.48 | 5,246.48 | 5,244.20 | 5,245.00 | 85,669.5K |
| 13:03 | 5,244.85 | 5,247.94 | 5,244.85 | 5,247.20 | 87,672.0K |
| 13:04 | 5,247.08 | 5,250.12 | 5,246.14 | 5,250.12 | 103,021.0K |
| 13:05 | 5,250.19 | 5,251.07 | 5,249.08 | 5,250.38 | 193,273.2K |
| 13:06 | 5,251.28 | 5,251.56 | 5,250.54 | 5,250.97 | 78,790.5K |
| 13:07 | 5,251.75 | 5,253.87 | 5,251.12 | 5,253.87 | 221,340.5K |
| 13:08 | 5,253.54 | 5,255.05 | 5,253.54 | 5,253.98 | 225,444.1K |
| 13:09 | 5,253.51 | 5,254.98 | 5,253.51 | 5,254.18 | 116,482.5K |
| 13:10 | 5,253.90 | 5,254.40 | 5,253.26 | 5,254.02 | 71,486.6K |
| 13:11 | 5,254.02 | 5,256.05 | 5,253.89 | 5,255.47 | 107,452.7K |
| 13:12 | 5,254.96 | 5,255.56 | 5,253.83 | 5,254.42 | 71,088.1K |
| 13:13 | 5,254.60 | 5,257.49 | 5,253.90 | 5,257.49 | 91,801.4K |
| 13:14 | 5,257.25 | 5,259.25 | 5,257.06 | 5,259.25 | 58,010.9K |
| 13:15 | 5,261.32 | 5,261.32 | 5,256.93 | 5,257.09 | 166,631.8K |
| 13:16 | 5,257.29 | 5,257.67 | 5,256.95 | 5,257.00 | 51,003.1K |
| 13:17 | 5,257.19 | 5,257.32 | 5,253.89 | 5,254.03 | 146,977.8K |
| 13:18 | 5,254.32 | 5,255.76 | 5,254.29 | 5,255.49 | 66,066.1K |
| 13:19 | 5,255.95 | 5,256.10 | 5,254.30 | 5,254.30 | 59,217.5K |
| 13:20 | 5,254.94 | 5,254.94 | 5,252.14 | 5,252.14 | 47,042.4K |
| 13:21 | 5,252.29 | 5,252.87 | 5,251.00 | 5,251.87 | 55,949.0K |
| 13:22 | 5,252.04 | 5,252.33 | 5,250.66 | 5,251.26 | 61,615.3K |
| 13:23 | 5,251.33 | 5,251.44 | 5,249.96 | 5,250.83 | 68,614.5K |
| 13:24 | 5,250.64 | 5,251.21 | 5,249.23 | 5,250.50 | 47,612.8K |
| 13:25 | 5,250.44 | 5,250.87 | 5,250.32 | 5,250.39 | 37,644.6K |
| 13:26 | 5,249.92 | 5,251.27 | 5,249.92 | 5,250.91 | 56,326.3K |
| 13:27 | 5,251.63 | 5,252.23 | 5,251.45 | 5,251.65 | 51,312.5K |
| 13:28 | 5,251.20 | 5,251.55 | 5,250.54 | 5,251.12 | 47,194.9K |
| 13:29 | 5,251.08 | 5,251.75 | 5,251.08 | 5,251.48 | 38,072.6K |
| 13:30 | 5,251.89 | 5,253.37 | 5,251.89 | 5,253.33 | 35,689.3K |
| 13:31 | 5,253.26 | 5,253.72 | 5,252.88 | 5,253.63 | 34,576.6K |
| 13:32 | 5,253.60 | 5,255.01 | 5,253.60 | 5,255.00 | 43,741.0K |
| 13:33 | 5,254.96 | 5,257.43 | 5,254.96 | 5,257.16 | 82,677.6K |
| 13:34 | 5,256.81 | 5,260.39 | 5,256.81 | 5,260.25 | 83,869.7K |
| 13:35 | 5,260.35 | 5,260.87 | 5,259.97 | 5,260.42 | 67,988.7K |
| 13:36 | 5,259.68 | 5,260.66 | 5,259.26 | 5,259.26 | 66,656.3K |
| 13:37 | 5,260.06 | 5,261.83 | 5,259.59 | 5,261.83 | 59,390.0K |
| 13:38 | 5,261.75 | 5,263.09 | 5,261.18 | 5,261.18 | 51,011.1K |
| 13:39 | 5,261.59 | 5,263.95 | 5,261.59 | 5,263.95 | 104,914.6K |
| 13:40 | 5,263.89 | 5,265.55 | 5,263.75 | 5,263.92 | 148,035.0K |
| 13:41 | 5,263.73 | 5,264.62 | 5,263.61 | 5,263.87 | 140,318.3K |
| 13:42 | 5,264.28 | 5,268.60 | 5,264.28 | 5,268.60 | 147,499.1K |
| 13:43 | 5,267.83 | 5,268.92 | 5,267.22 | 5,268.13 | 147,439.2K |
| 13:44 | 5,269.23 | 5,270.98 | 5,269.22 | 5,269.70 | 272,466.5K |
| 13:45 | 5,269.48 | 5,271.43 | 5,266.68 | 5,266.68 | 147,010.7K |
| 13:46 | 5,266.58 | 5,268.35 | 5,265.26 | 5,267.93 | 138,552.6K |
| 13:47 | 5,268.81 | 5,270.66 | 5,268.56 | 5,270.56 | 82,996.9K |
| 13:48 | 5,271.13 | 5,271.65 | 5,268.83 | 5,269.00 | 151,047.8K |
| 13:49 | 5,270.05 | 5,270.91 | 5,269.14 | 5,270.03 | 147,622.4K |
| 13:50 | 5,270.73 | 5,272.14 | 5,269.97 | 5,272.09 | 101,926.4K |
| 13:51 | 5,271.61 | 5,274.33 | 5,271.61 | 5,274.15 | 87,306.7K |
| 13:52 | 5,274.55 | 5,275.93 | 5,273.76 | 5,273.76 | 140,629.8K |
| 13:53 | 5,275.15 | 5,275.30 | 5,271.04 | 5,271.79 | 116,864.5K |
| 13:54 | 5,271.99 | 5,271.99 | 5,267.68 | 5,268.67 | 107,095.3K |
| 13:55 | 5,268.39 | 5,269.36 | 5,268.23 | 5,269.35 | 121,315.5K |
| 13:56 | 5,269.50 | 5,269.65 | 5,266.37 | 5,267.18 | 75,583.8K |
| 13:57 | 5,267.41 | 5,269.38 | 5,267.41 | 5,269.19 | 61,579.7K |
| 13:58 | 5,268.31 | 5,268.91 | 5,268.30 | 5,268.75 | 81,371.2K |
| 13:59 | 5,269.20 | 5,269.65 | 5,268.34 | 5,268.41 | 66,210.4K |
| 14:00 | 5,270.97 | 5,274.80 | 5,270.97 | 5,274.80 | 95,736.4K |
| 14:01 | 5,275.16 | 5,275.84 | 5,274.49 | 5,274.80 | 53,454.4K |
| 14:02 | 5,272.24 | 5,272.97 | 5,271.44 | 5,272.73 | 104,488.7K |
| 14:03 | 5,273.79 | 5,273.79 | 5,272.91 | 5,272.91 | 78,686.7K |
| 14:04 | 5,273.31 | 5,273.41 | 5,272.36 | 5,272.36 | 59,738.7K |
| 14:05 | 5,271.74 | 5,274.23 | 5,271.45 | 5,274.03 | 90,044.9K |
| 14:06 | 5,274.22 | 5,275.69 | 5,274.22 | 5,274.80 | 137,969.0K |
| 14:07 | 5,275.17 | 5,275.34 | 5,274.21 | 5,274.84 | 134,851.8K |
| 14:08 | 5,274.64 | 5,274.64 | 5,271.74 | 5,272.56 | 103,523.7K |
| 14:09 | 5,272.50 | 5,275.57 | 5,272.50 | 5,272.97 | 170,145.4K |
| 14:10 | 5,272.65 | 5,273.00 | 5,272.12 | 5,272.55 | 124,006.4K |
| 14:11 | 5,272.79 | 5,276.60 | 5,272.79 | 5,276.15 | 446,254.0K |
| 14:12 | 5,277.42 | 5,277.89 | 5,275.78 | 5,275.78 | 168,339.2K |
| 14:13 | 5,275.66 | 5,276.49 | 5,273.53 | 5,273.53 | 166,163.9K |
| 14:14 | 5,273.36 | 5,273.36 | 5,271.11 | 5,271.44 | 136,581.7K |
| 14:15 | 5,270.75 | 5,271.59 | 5,270.28 | 5,270.74 | 121,103.6K |
| 14:16 | 5,271.96 | 5,271.96 | 5,269.66 | 5,269.85 | 91,320.4K |
| 14:17 | 5,270.67 | 5,271.91 | 5,270.67 | 5,271.30 | 114,262.1K |
| 14:18 | 5,271.44 | 5,271.56 | 5,269.66 | 5,269.88 | 88,636.6K |
| 14:19 | 5,269.76 | 5,269.76 | 5,267.63 | 5,267.63 | 175,014.8K |
| 14:20 | 5,266.81 | 5,266.81 | 5,263.99 | 5,264.52 | 214,902.6K |
| 14:21 | 5,265.44 | 5,265.44 | 5,261.89 | 5,261.89 | 227,574.3K |
| 14:22 | 5,261.37 | 5,261.37 | 5,259.72 | 5,259.72 | 166,686.4K |
| 14:23 | 5,258.78 | 5,259.16 | 5,257.96 | 5,258.29 | 117,667.8K |
| 14:24 | 5,259.33 | 5,259.52 | 5,258.62 | 5,259.51 | 98,272.6K |
| 14:25 | 5,259.20 | 5,259.20 | 5,257.23 | 5,257.92 | 97,539.8K |
| 14:26 | 5,257.51 | 5,258.98 | 5,256.98 | 5,258.15 | 97,716.2K |
| 14:27 | 5,258.67 | 5,260.09 | 5,258.67 | 5,259.68 | 106,097.9K |
| 14:28 | 5,259.30 | 5,259.83 | 5,256.72 | 5,257.06 | 123,040.8K |
| 14:29 | 5,257.28 | 5,261.26 | 5,256.61 | 5,261.05 | 144,180.9K |
| 14:30 | 5,261.22 | 5,265.08 | 5,261.22 | 5,264.98 | 128,958.8K |
| 14:31 | 5,263.80 | 5,265.14 | 5,263.80 | 5,264.06 | 67,935.7K |
| 14:32 | 5,264.38 | 5,264.38 | 5,263.49 | 5,263.82 | 63,067.8K |
| 14:33 | 5,264.47 | 5,267.41 | 5,264.47 | 5,267.05 | 104,173.3K |
| 14:34 | 5,267.60 | 5,267.60 | 5,265.72 | 5,266.04 | 102,634.7K |
| 14:35 | 5,265.12 | 5,265.51 | 5,264.46 | 5,264.86 | 91,426.0K |
| 14:36 | 5,262.47 | 5,266.77 | 5,262.47 | 5,266.77 | 139,845.0K |
| 14:37 | 5,267.06 | 5,267.72 | 5,266.93 | 5,267.67 | 97,116.1K |
| 14:38 | 5,267.65 | 5,267.65 | 5,266.08 | 5,266.16 | 68,174.9K |
| 14:39 | 5,264.35 | 5,264.35 | 5,262.12 | 5,262.42 | 80,235.8K |
| 14:40 | 5,262.69 | 5,263.63 | 5,262.69 | 5,263.55 | 58,249.3K |
| 14:41 | 5,264.00 | 5,264.62 | 5,263.94 | 5,264.03 | 95,796.3K |
| 14:42 | 5,263.62 | 5,263.62 | 5,261.87 | 5,262.19 | 76,418.2K |
| 14:43 | 5,261.49 | 5,261.49 | 5,257.69 | 5,257.74 | 104,518.5K |
| 14:44 | 5,258.08 | 5,258.08 | 5,256.52 | 5,256.52 | 102,374.7K |
| 14:45 | 5,256.84 | 5,258.25 | 5,256.47 | 5,256.47 | 136,802.9K |
| 14:46 | 5,256.43 | 5,257.04 | 5,253.87 | 5,253.87 | 69,817.5K |
| 14:47 | 5,253.58 | 5,254.07 | 5,252.60 | 5,253.01 | 140,974.6K |
| 14:48 | 5,253.55 | 5,253.88 | 5,252.92 | 5,253.30 | 96,926.5K |
| 14:49 | 5,252.12 | 5,252.12 | 5,250.29 | 5,250.29 | 182,903.9K |
| 14:50 | 5,247.89 | 5,249.31 | 5,247.57 | 5,249.31 | 183,155.5K |
| 14:51 | 5,249.65 | 5,251.08 | 5,249.65 | 5,250.33 | 100,361.4K |
| 14:52 | 5,251.03 | 5,251.15 | 5,249.96 | 5,250.38 | 57,276.9K |
| 14:53 | 5,250.35 | 5,255.82 | 5,250.35 | 5,255.82 | 84,606.2K |
| 14:54 | 5,255.18 | 5,256.47 | 5,255.08 | 5,255.55 | 66,235.7K |
| 14:55 | 5,255.31 | 5,256.89 | 5,255.31 | 5,256.23 | 84,391.1K |
| 14:56 | 5,256.50 | 5,256.98 | 5,256.45 | 5,256.72 | 62,341.3K |
| 14:57 | 5,256.67 | 5,258.72 | 5,255.53 | 5,258.72 | 75,997.2K |
| 14:58 | 5,258.90 | 5,259.22 | 5,256.99 | 5,257.08 | 54,187.4K |
| 14:59 | 5,257.60 | 5,258.28 | 5,257.17 | 5,257.48 | 45,157.5K |
| 15:00 | 5,258.87 | 5,262.58 | 5,258.87 | 5,262.58 | 73,444.6K |
| 15:01 | 5,263.89 | 5,264.36 | 5,260.53 | 5,260.73 | 104,654.7K |
| 15:02 | 5,261.08 | 5,261.34 | 5,259.35 | 5,259.35 | 54,091.5K |
| 15:03 | 5,259.24 | 5,259.24 | 5,258.56 | 5,259.15 | 66,778.0K |
| 15:04 | 5,259.16 | 5,260.85 | 5,258.87 | 5,260.03 | 92,097.5K |
| 15:05 | 5,260.29 | 5,262.90 | 5,260.29 | 5,261.95 | 42,904.8K |
| 15:06 | 5,261.39 | 5,261.75 | 5,260.87 | 5,260.93 | 53,969.4K |
| 15:07 | 5,260.92 | 5,261.69 | 5,260.52 | 5,260.52 | 28,470.0K |
| 15:08 | 5,260.35 | 5,263.11 | 5,260.35 | 5,263.11 | 63,880.3K |
| 15:09 | 5,263.71 | 5,264.12 | 5,262.20 | 5,262.20 | 65,428.8K |
| 15:10 | 5,261.89 | 5,262.46 | 5,261.40 | 5,262.46 | 60,309.5K |
| 15:11 | 5,262.65 | 5,264.53 | 5,262.65 | 5,263.96 | 65,313.0K |
| 15:12 | 5,264.35 | 5,264.54 | 5,263.80 | 5,264.21 | 31,612.5K |
| 15:13 | 5,264.08 | 5,264.24 | 5,261.04 | 5,261.04 | 32,480.5K |
| 15:14 | 5,261.06 | 5,262.74 | 5,261.06 | 5,262.53 | 21,705.8K |
| 15:15 | 5,261.50 | 5,262.05 | 5,261.09 | 5,261.24 | 34,770.8K |
| 15:16 | 5,261.68 | 5,262.16 | 5,261.31 | 5,261.90 | 30,733.5K |
| 15:17 | 5,262.21 | 5,263.38 | 5,260.55 | 5,260.55 | 59,848.4K |
| 15:18 | 5,260.95 | 5,260.95 | 5,257.75 | 5,257.75 | 68,667.8K |
| 15:19 | 5,257.53 | 5,257.53 | 5,256.33 | 5,256.33 | 67,121.1K |
| 15:20 | 5,255.45 | 5,256.08 | 5,254.44 | 5,254.50 | 139,172.0K |
| 15:21 | 5,254.09 | 5,255.50 | 5,254.09 | 5,255.22 | 150,970.3K |
| 15:22 | 5,255.35 | 5,255.82 | 5,254.98 | 5,255.33 | 69,576.8K |
| 15:23 | 5,255.68 | 5,257.46 | 5,254.89 | 5,257.46 | 62,487.6K |
| 15:24 | 5,257.44 | 5,257.56 | 5,256.40 | 5,256.83 | 37,687.2K |
| 15:25 | 5,256.41 | 5,256.53 | 5,255.17 | 5,255.55 | 52,058.9K |
| 15:26 | 5,254.74 | 5,254.95 | 5,254.15 | 5,254.58 | 39,199.6K |
| 15:27 | 5,255.19 | 5,256.63 | 5,255.19 | 5,256.51 | 41,227.2K |
| 15:28 | 5,257.42 | 5,258.80 | 5,257.30 | 5,257.30 | 72,087.3K |
| 15:29 | 5,256.90 | 5,256.90 | 5,252.82 | 5,253.30 | 69,398.0K |
| 15:30 | 5,253.61 | 5,254.61 | 5,253.27 | 5,254.61 | 66,568.2K |
| 15:31 | 5,254.52 | 5,254.79 | 5,253.47 | 5,254.37 | 20,631.0K |
| 15:32 | 5,254.78 | 5,256.03 | 5,254.64 | 5,254.64 | 20,311.9K |
| 15:33 | 5,254.32 | 5,256.32 | 5,254.29 | 5,255.79 | 48,650.8K |
| 15:34 | 5,255.60 | 5,256.79 | 5,254.92 | 5,255.49 | 34,807.0K |
| 15:35 | 5,256.03 | 5,257.06 | 5,255.54 | 5,256.82 | 45,395.5K |
| 15:36 | 5,256.93 | 5,257.12 | 5,256.07 | 5,256.29 | 27,758.3K |
| 15:37 | 5,256.18 | 5,256.18 | 5,255.31 | 5,255.31 | 19,010.2K |
| 15:38 | 5,255.67 | 5,256.52 | 5,254.89 | 5,255.24 | 49,233.8K |
| 15:39 | 5,255.09 | 5,255.68 | 5,254.96 | 5,255.25 | 37,631.8K |
| 15:40 | 5,254.71 | 5,254.97 | 5,253.32 | 5,253.42 | 71,742.7K |
| 15:41 | 5,253.24 | 5,253.97 | 5,253.11 | 5,253.62 | 45,922.6K |
| 15:42 | 5,252.70 | 5,252.97 | 5,250.87 | 5,251.06 | 70,833.5K |
| 15:43 | 5,250.92 | 5,251.47 | 5,249.27 | 5,251.47 | 94,074.2K |
| 15:44 | 5,251.95 | 5,252.22 | 5,251.08 | 5,251.08 | 45,800.8K |
| 15:45 | 5,251.12 | 5,251.12 | 5,250.10 | 5,250.85 | 57,085.5K |
| 15:46 | 5,250.54 | 5,250.54 | 5,249.34 | 5,250.16 | 37,888.4K |
| 15:47 | 5,250.02 | 5,252.77 | 5,250.02 | 5,252.45 | 59,908.2K |
| 15:48 | 5,252.39 | 5,252.54 | 5,249.89 | 5,250.14 | 38,431.9K |
| 15:49 | 5,250.20 | 5,250.25 | 5,248.97 | 5,249.24 | 59,371.6K |
| 15:50 | 5,249.50 | 5,249.54 | 5,248.45 | 5,249.36 | 50,648.9K |
| 15:51 | 5,248.99 | 5,250.27 | 5,248.85 | 5,250.27 | 56,820.2K |
| 15:52 | 5,250.90 | 5,250.90 | 5,248.92 | 5,249.41 | 77,289.1K |
| 15:53 | 5,249.84 | 5,252.45 | 5,249.67 | 5,252.45 | 60,853.8K |
| 15:54 | 5,251.79 | 5,252.85 | 5,250.53 | 5,250.53 | 62,972.8K |
| 15:55 | 5,250.40 | 5,251.31 | 5,250.33 | 5,251.30 | 25,643.8K |
| 15:56 | 5,251.68 | 5,251.84 | 5,251.28 | 5,251.28 | 38,049.3K |
| 15:57 | 5,251.14 | 5,252.65 | 5,251.14 | 5,252.46 | 52,028.2K |
| 15:58 | 5,252.03 | 5,253.52 | 5,252.03 | 5,253.52 | 34,695.4K |
| 15:59 | 5,253.81 | 5,255.14 | 5,253.69 | 5,254.85 | 41,268.1K |
| 16:00 | 5,255.10 | 5,255.36 | 5,253.56 | 5,253.56 | 28,784.7K |
| 16:01 | 5,253.58 | 5,256.79 | 5,253.24 | 5,256.79 | 45,916.2K |
| 16:02 | 5,256.41 | 5,256.41 | 5,254.18 | 5,254.18 | 32,740.8K |
| 16:03 | 5,253.98 | 5,256.62 | 5,253.94 | 5,256.62 | 53,601.2K |
| 16:04 | 5,255.71 | 5,260.53 | 5,255.71 | 5,260.53 | 108,985.1K |
| 16:05 | 5,260.88 | 5,262.30 | 5,260.45 | 5,262.10 | 67,994.2K |
| 16:06 | 5,262.68 | 5,263.54 | 5,262.46 | 5,263.54 | 174,252.7K |
| 16:07 | 5,262.93 | 5,264.15 | 5,260.97 | 5,261.08 | 62,316.2K |
| 16:08 | 5,261.28 | 5,261.32 | 5,258.72 | 5,258.74 | 62,896.8K |
| 16:09 | 5,258.74 | 5,261.38 | 5,258.74 | 5,261.38 | 33,440.7K |
| 16:10 | 5,261.19 | 5,266.85 | 5,261.19 | 5,266.44 | 122,719.9K |
| 16:11 | 5,266.44 | 5,268.13 | 5,266.23 | 5,268.00 | 87,071.7K |
| 16:12 | 5,268.13 | 5,268.36 | 5,265.92 | 5,267.42 | 76,632.8K |
| 16:13 | 5,267.65 | 5,267.74 | 5,265.84 | 5,266.01 | 37,768.1K |
| 16:14 | 5,265.78 | 5,267.14 | 5,265.52 | 5,266.22 | 49,144.0K |
| 16:15 | 5,266.58 | 5,268.54 | 5,266.58 | 5,267.62 | 107,269.9K |
| 16:16 | 5,266.92 | 5,268.63 | 5,266.92 | 5,268.63 | 91,612.7K |
| 16:17 | 5,268.04 | 5,269.31 | 5,267.96 | 5,269.31 | 63,829.1K |
| 16:18 | 5,269.06 | 5,269.14 | 5,268.40 | 5,269.01 | 30,947.2K |
| 16:19 | 5,269.38 | 5,269.74 | 5,268.91 | 5,269.10 | 50,119.9K |
| 16:20 | 5,268.78 | 5,268.78 | 5,266.16 | 5,266.36 | 86,819.9K |
| 16:21 | 5,266.69 | 5,267.58 | 5,266.53 | 5,267.58 | 55,556.4K |
| 16:22 | 5,267.25 | 5,268.40 | 5,266.27 | 5,268.23 | 60,504.6K |
| 16:23 | 5,268.56 | 5,269.58 | 5,267.82 | 5,269.58 | 84,474.5K |
| 16:24 | 5,269.96 | 5,271.34 | 5,269.96 | 5,270.37 | 84,472.6K |
| 16:25 | 5,269.70 | 5,269.83 | 5,267.64 | 5,267.64 | 42,557.9K |
| 16:26 | 5,266.62 | 5,268.64 | 5,266.60 | 5,268.64 | 35,088.1K |
| 16:27 | 5,268.63 | 5,269.86 | 5,268.63 | 5,269.29 | 33,864.2K |
| 16:28 | 5,269.83 | 5,269.99 | 5,268.86 | 5,269.08 | 28,872.3K |
| 16:29 | 5,269.06 | 5,270.23 | 5,268.45 | 5,270.20 | 67,591.0K |
| 16:30 | 5,269.85 | 5,269.92 | 5,268.52 | 5,268.80 | 43,561.0K |
| 16:31 | 5,268.83 | 5,269.95 | 5,268.83 | 5,269.58 | 58,149.2K |
| 16:32 | 5,269.26 | 5,270.68 | 5,269.21 | 5,270.60 | 66,869.8K |
| 16:33 | 5,271.13 | 5,272.23 | 5,270.82 | 5,272.23 | 80,362.0K |
| 16:34 | 5,272.59 | 5,273.09 | 5,272.59 | 5,272.86 | 72,267.1K |
| 16:35 | 5,272.54 | 5,272.65 | 5,271.14 | 5,271.59 | 46,202.8K |
| 16:36 | 5,271.69 | 5,271.81 | 5,270.81 | 5,270.81 | 71,033.0K |
| 16:37 | 5,270.61 | 5,271.33 | 5,270.42 | 5,270.42 | 45,022.1K |
| 16:38 | 5,270.84 | 5,272.15 | 5,270.73 | 5,272.15 | 57,098.0K |
| 16:39 | 5,272.04 | 5,272.61 | 5,271.71 | 5,272.03 | 77,547.2K |
| 16:40 | 5,272.70 | 5,274.28 | 5,272.42 | 5,274.28 | 94,087.7K |
| 16:41 | 5,274.71 | 5,278.08 | 5,274.71 | 5,278.03 | 135,808.9K |
| 16:42 | 5,278.85 | 5,279.69 | 5,278.43 | 5,278.57 | 174,059.4K |
| 16:43 | 5,279.27 | 5,282.81 | 5,278.94 | 5,279.01 | 212,934.0K |
| 16:44 | 5,279.12 | 5,279.43 | 5,278.27 | 5,279.32 | 100,770.0K |
| 16:45 | 5,279.16 | 5,280.15 | 5,278.78 | 5,279.05 | 116,118.6K |
| 16:46 | 5,278.71 | 5,278.77 | 5,277.78 | 5,278.05 | 56,442.9K |
| 16:47 | 5,279.14 | 5,280.85 | 5,279.14 | 5,280.63 | 152,375.0K |
| 16:48 | 5,280.34 | 5,283.01 | 5,280.34 | 5,283.01 | 180,195.2K |
| 16:49 | 5,282.85 | 5,283.72 | 5,282.46 | 5,283.67 | 172,956.2K |
| 16:50 | 5,284.06 | 5,284.70 | 5,283.44 | 5,283.52 | 114,486.8K |
| 16:51 | 5,283.90 | 5,283.90 | 5,282.84 | 5,283.86 | 179,232.0K |
| 16:52 | 5,283.33 | 5,285.72 | 5,283.14 | 5,285.66 | 121,624.8K |
| 16:53 | 5,285.99 | 5,286.50 | 5,285.94 | 5,285.99 | 114,678.9K |
| 16:54 | 5,284.52 | 5,285.02 | 5,282.62 | 5,282.62 | 93,440.2K |
| 16:55 | 5,282.51 | 5,283.16 | 5,280.83 | 5,281.44 | 102,114.5K |
| 16:56 | 5,281.02 | 5,282.28 | 5,280.84 | 5,281.89 | 60,027.2K |
| 16:57 | 5,281.97 | 5,281.97 | 5,280.68 | 5,280.71 | 64,259.6K |
| 16:58 | 5,280.59 | 5,280.62 | 5,279.10 | 5,279.56 | 83,182.5K |
| 16:59 | 5,279.00 | 5,280.27 | 5,278.97 | 5,280.05 | 77,444.0K |
| 17:00 | 5,280.69 | 5,285.04 | 5,280.69 | 5,283.58 | 256,432.7K |
| 17:01 | 5,283.36 | 5,283.40 | 5,281.25 | 5,281.25 | 58,043.6K |
| 17:02 | 5,281.33 | 5,282.97 | 5,281.33 | 5,282.53 | 90,495.7K |
| 17:03 | 5,282.29 | 5,283.36 | 5,282.29 | 5,283.36 | 42,117.8K |
| 17:04 | 5,283.00 | 5,283.00 | 5,281.46 | 5,281.65 | 52,802.1K |
| 17:05 | 5,281.85 | 5,282.26 | 5,280.39 | 5,281.23 | 114,804.6K |
| 17:06 | 5,281.08 | 5,282.19 | 5,281.08 | 5,281.61 | 68,864.8K |
| 17:07 | 5,281.91 | 5,283.16 | 5,281.91 | 5,283.16 | 74,886.1K |
| 17:08 | 5,282.43 | 5,283.34 | 5,282.36 | 5,282.44 | 70,557.8K |
| 17:09 | 5,283.33 | 5,285.08 | 5,283.33 | 5,285.08 | 76,922.2K |
| 17:10 | 5,284.80 | 5,286.23 | 5,284.74 | 5,285.70 | 73,992.0K |
| 17:11 | 5,286.23 | 5,287.78 | 5,285.90 | 5,287.78 | 102,824.9K |
| 17:12 | 5,288.31 | 5,288.31 | 5,286.23 | 5,286.23 | 117,981.6K |
| 17:13 | 5,286.53 | 5,291.59 | 5,286.53 | 5,291.26 | 292,825.0K |
| 17:14 | 5,290.55 | 5,292.66 | 5,290.55 | 5,292.66 | 193,245.4K |
| 17:15 | 5,292.59 | 5,293.76 | 5,291.99 | 5,292.24 | 172,439.6K |
| 17:16 | 5,292.06 | 5,293.96 | 5,292.06 | 5,292.82 | 152,855.2K |
| 17:17 | 5,292.53 | 5,294.91 | 5,292.53 | 5,294.91 | 132,280.3K |
| 17:18 | 5,295.03 | 5,295.03 | 5,292.94 | 5,293.22 | 102,748.0K |
| 17:19 | 5,292.64 | 5,293.48 | 5,292.26 | 5,293.48 | 97,801.8K |
| 17:20 | 5,292.59 | 5,294.77 | 5,292.59 | 5,294.15 | 82,807.0K |
| 17:21 | 5,294.69 | 5,294.82 | 5,293.86 | 5,294.64 | 73,612.7K |
| 17:22 | 5,294.08 | 5,294.57 | 5,293.93 | 5,294.12 | 50,521.4K |
| 17:23 | 5,294.54 | 5,294.84 | 5,294.24 | 5,294.72 | 85,617.4K |
| 17:24 | 5,294.73 | 5,295.16 | 5,294.50 | 5,294.50 | 67,200.0K |
| 17:25 | 5,294.11 | 5,295.64 | 5,294.11 | 5,295.64 | 99,218.6K |
| 17:26 | 5,295.49 | 5,295.51 | 5,293.20 | 5,293.20 | 152,568.6K |
| 17:27 | 5,292.96 | 5,293.88 | 5,292.92 | 5,292.93 | 95,924.9K |
| 17:28 | 5,293.11 | 5,293.51 | 5,291.72 | 5,292.39 | 105,252.8K |
| 17:29 | 5,292.54 | 5,293.47 | 5,292.48 | 5,293.11 | 65,503.3K |
| 17:30 | 5,293.26 | 5,293.26 | 5,292.30 | 5,292.30 | 96,093.3K |
| 17:31 | 5,291.89 | 5,294.40 | 5,291.89 | 5,293.77 | 141,286.0K |
| 17:32 | 5,294.70 | 5,296.17 | 5,294.17 | 5,296.17 | 105,095.8K |
| 17:33 | 5,295.47 | 5,296.16 | 5,294.92 | 5,294.92 | 159,009.7K |
| 17:34 | 5,295.44 | 5,296.06 | 5,294.45 | 5,294.50 | 121,747.9K |
| 17:35 | 5,294.38 | 5,295.33 | 5,293.39 | 5,293.74 | 141,701.8K |
| 17:36 | 5,294.70 | 5,295.37 | 5,293.70 | 5,293.70 | 79,312.8K |
| 17:37 | 5,293.23 | 5,294.45 | 5,293.23 | 5,294.03 | 42,530.8K |
| 17:38 | 5,294.33 | 5,295.94 | 5,294.33 | 5,294.81 | 91,588.8K |
| 17:39 | 5,293.64 | 5,295.38 | 5,293.64 | 5,295.08 | 162,371.4K |
| 17:40 | 5,295.55 | 5,299.05 | 5,295.55 | 5,298.87 | 186,094.2K |
| 17:41 | 5,299.35 | 5,301.47 | 5,299.35 | 5,301.10 | 276,745.7K |
| 17:42 | 5,301.12 | 5,301.12 | 5,299.38 | 5,299.38 | 105,413.1K |
| 17:43 | 5,299.53 | 5,300.82 | 5,299.53 | 5,300.00 | 107,884.1K |
| 17:44 | 5,300.05 | 5,301.09 | 5,299.68 | 5,300.97 | 146,579.2K |
| 17:45 | 5,301.40 | 5,303.82 | 5,301.40 | 5,303.47 | 253,302.4K |
| 17:46 | 5,303.54 | 5,304.11 | 5,300.53 | 5,300.71 | 222,648.5K |
| 17:47 | 5,301.16 | 5,301.16 | 5,297.25 | 5,297.42 | 168,592.1K |
| 17:48 | 5,297.37 | 5,297.62 | 5,295.31 | 5,295.31 | 100,853.6K |
| 17:49 | 5,295.33 | 5,296.19 | 5,294.56 | 5,294.65 | 134,766.3K |
| 17:50 | 5,295.24 | 5,295.28 | 5,292.17 | 5,292.17 | 78,220.6K |
| 17:51 | 5,291.59 | 5,291.81 | 5,290.17 | 5,291.46 | 161,415.7K |
| 17:52 | 5,292.46 | 5,292.46 | 5,290.84 | 5,292.13 | 151,580.9K |
| 17:53 | 5,293.13 | 5,294.29 | 5,292.09 | 5,292.60 | 129,305.5K |
| 17:54 | 5,292.13 | 5,292.98 | 5,289.82 | 5,289.82 | 190,105.4K |
| 17:55 | 5,288.73 | 5,288.73 | 5,286.25 | 5,286.82 | 147,289.6K |
| 17:56 | 5,286.48 | 5,288.56 | 5,286.48 | 5,288.14 | 197,226.7K |
| 17:57 | 5,287.54 | 5,289.65 | 5,287.50 | 5,289.65 | 95,207.6K |
| 17:58 | 5,289.09 | 5,289.11 | 5,288.08 | 5,288.08 | 36,570.3K |
| 17:59 | 5,288.23 | 5,288.93 | 5,286.93 | 5,287.02 | 86,856.8K |
| 18:00 | 5,287.57 | 5,289.58 | 5,287.57 | 5,289.11 | 129,909.4K |
| 18:01 | 5,288.92 | 5,290.11 | 5,287.40 | 5,287.40 | 130,992.2K |
| 18:02 | 5,287.63 | 5,288.55 | 5,287.52 | 5,288.22 | 32,347.5K |
| 18:03 | 5,288.24 | 5,289.18 | 5,286.99 | 5,287.61 | 95,789.7K |
| 18:04 | 5,287.32 | 5,288.23 | 5,287.32 | 5,287.89 | 62,870.9K |
| 18:05 | 5,287.71 | 5,290.73 | 5,287.71 | 5,290.73 | 80,022.0K |
| 18:06 | 5,290.45 | 5,293.12 | 5,290.45 | 5,293.12 | 92,106.4K |
| 18:07 | 5,292.96 | 5,293.98 | 5,292.07 | 5,292.07 | 54,518.1K |
| 18:08 | 5,291.73 | 5,291.90 | 5,290.70 | 5,291.03 | 147,776.5K |
| 18:09 | 5,291.20 | 5,292.18 | 5,291.15 | 5,292.18 | 61,829.5K |
| 18:10 | 5,292.95 | 5,294.44 | 5,292.95 | 5,294.08 | 72,980.5K |
| 18:11 | 5,293.87 | 5,294.48 | 5,292.61 | 5,292.61 | 39,154.3K |
| 18:12 | 5,292.98 | 5,292.98 | 5,289.95 | 5,289.95 | 99,015.8K |
| 18:13 | 5,290.24 | 5,291.76 | 5,290.24 | 5,290.95 | 85,044.0K |
| 18:14 | 5,290.62 | 5,292.65 | 5,290.54 | 5,292.22 | 71,776.5K |
| 18:15 | 5,292.67 | 5,294.44 | 5,292.67 | 5,294.44 | 53,461.6K |
| 18:16 | 5,294.76 | 5,295.66 | 5,294.76 | 5,295.32 | 54,094.4K |
| 18:17 | 5,295.46 | 5,295.98 | 5,294.94 | 5,294.94 | 57,508.5K |
| 18:18 | 5,294.47 | 5,298.75 | 5,294.37 | 5,298.75 | 115,408.3K |
| 18:19 | 5,298.76 | 5,300.75 | 5,298.76 | 5,300.18 | 149,444.5K |
| 18:20 | 5,301.56 | 5,301.67 | 5,300.59 | 5,301.39 | 95,582.2K |
| 18:21 | 5,301.10 | 5,303.73 | 5,301.10 | 5,303.73 | 319,819.3K |
| 18:22 | 5,305.02 | 5,307.80 | 5,304.78 | 5,307.61 | 359,654.0K |
| 18:23 | 5,307.63 | 5,308.59 | 5,306.77 | 5,306.77 | 136,313.5K |
| 18:24 | 5,306.76 | 5,308.23 | 5,304.84 | 5,304.84 | 98,123.9K |
| 18:25 | 5,305.07 | 5,307.62 | 5,305.07 | 5,307.29 | 155,537.4K |
| 18:26 | 5,307.13 | 5,308.13 | 5,307.13 | 5,307.85 | 96,154.5K |
| 18:27 | 5,307.49 | 5,308.08 | 5,307.46 | 5,308.08 | 107,511.6K |
| 18:28 | 5,307.76 | 5,307.76 | 5,306.72 | 5,307.55 | 56,949.0K |
| 18:29 | 5,307.22 | 5,307.38 | 5,306.45 | 5,306.46 | 101,083.3K |
| 18:30 | 5,306.92 | 5,306.97 | 5,304.08 | 5,304.08 | 117,073.0K |
| 18:31 | 5,302.70 | 5,303.01 | 5,300.77 | 5,300.77 | 132,067.8K |
| 18:32 | 5,300.05 | 5,300.05 | 5,298.26 | 5,299.06 | 101,414.6K |
| 18:33 | 5,297.28 | 5,298.34 | 5,297.12 | 5,298.25 | 91,447.4K |
| 18:34 | 5,297.76 | 5,299.07 | 5,297.68 | 5,298.55 | 65,437.1K |
| 18:35 | 5,300.15 | 5,300.43 | 5,299.43 | 5,299.43 | 111,460.3K |
| 18:36 | 5,300.42 | 5,300.82 | 5,299.25 | 5,300.82 | 59,451.8K |
| 18:37 | 5,300.73 | 5,301.12 | 5,299.84 | 5,300.90 | 55,395.7K |
| 18:38 | 5,300.36 | 5,301.90 | 5,300.36 | 5,301.90 | 66,195.7K |
| 18:39 | 5,302.10 | 5,302.56 | 5,301.45 | 5,302.55 | 41,967.1K |
| 18:40 | 5,302.55 | 5,302.55 | 5,302.55 | 5,302.55 | 0.0K |
| 18:51 | 5,300.91 | 5,300.91 | 5,300.91 | 5,300.91 | 87,907.7K |