5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,197.67 | 5,215.92 | 5,197.67 | 5,215.92 | 32,977.6K |
| 09:51 | 5,215.95 | 5,216.40 | 5,214.59 | 5,216.40 | 49,241.1K |
| 09:52 | 5,216.19 | 5,219.18 | 5,215.94 | 5,219.16 | 62,094.1K |
| 09:53 | 5,219.41 | 5,219.78 | 5,217.44 | 5,217.96 | 49,263.0K |
| 09:54 | 5,217.99 | 5,218.29 | 5,215.85 | 5,216.15 | 27,562.0K |
| 09:55 | 5,215.92 | 5,216.59 | 5,214.76 | 5,214.76 | 16,489.5K |
| 09:56 | 5,214.60 | 5,214.60 | 5,212.42 | 5,212.42 | 16,218.4K |
| 09:57 | 5,211.94 | 5,212.60 | 5,211.74 | 5,212.17 | 42,078.3K |
| 09:58 | 5,210.75 | 5,210.75 | 5,209.07 | 5,209.39 | 34,329.6K |
| 09:59 | 5,210.09 | 5,212.20 | 5,209.80 | 5,211.05 | 31,690.6K |
| 10:00 | 5,209.56 | 5,209.56 | 5,203.63 | 5,205.58 | 125,303.1K |
| 10:01 | 5,206.02 | 5,207.00 | 5,203.83 | 5,203.83 | 87,937.6K |
| 10:02 | 5,203.63 | 5,203.63 | 5,197.76 | 5,197.76 | 110,702.1K |
| 10:03 | 5,197.31 | 5,201.42 | 5,197.31 | 5,201.42 | 99,056.5K |
| 10:04 | 5,201.59 | 5,201.59 | 5,198.77 | 5,198.77 | 83,352.5K |
| 10:05 | 5,198.79 | 5,199.67 | 5,196.88 | 5,199.67 | 58,204.5K |
| 10:06 | 5,199.76 | 5,202.32 | 5,198.87 | 5,202.32 | 59,573.1K |
| 10:07 | 5,203.06 | 5,205.00 | 5,202.89 | 5,205.00 | 67,526.6K |
| 10:08 | 5,206.29 | 5,212.05 | 5,206.05 | 5,211.97 | 157,677.2K |
| 10:09 | 5,212.57 | 5,214.47 | 5,212.34 | 5,214.47 | 66,316.2K |
| 10:10 | 5,214.72 | 5,215.36 | 5,213.91 | 5,213.91 | 32,319.2K |
| 10:11 | 5,214.16 | 5,214.16 | 5,209.95 | 5,211.29 | 50,755.2K |
| 10:12 | 5,211.69 | 5,211.94 | 5,210.11 | 5,211.48 | 67,694.6K |
| 10:13 | 5,211.79 | 5,212.97 | 5,211.79 | 5,212.10 | 52,868.6K |
| 10:14 | 5,211.82 | 5,213.17 | 5,210.90 | 5,212.89 | 54,066.3K |
| 10:15 | 5,212.49 | 5,213.05 | 5,206.97 | 5,206.97 | 136,027.8K |
| 10:16 | 5,206.34 | 5,211.24 | 5,206.20 | 5,211.24 | 70,738.4K |
| 10:17 | 5,211.65 | 5,212.55 | 5,210.44 | 5,210.44 | 45,852.3K |
| 10:18 | 5,210.27 | 5,213.39 | 5,210.27 | 5,213.39 | 88,224.5K |
| 10:19 | 5,214.86 | 5,218.53 | 5,214.86 | 5,217.58 | 254,798.1K |
| 10:20 | 5,218.51 | 5,218.51 | 5,216.19 | 5,216.24 | 80,114.3K |
| 10:21 | 5,216.62 | 5,220.38 | 5,216.20 | 5,220.38 | 76,666.0K |
| 10:22 | 5,220.40 | 5,221.45 | 5,220.34 | 5,221.45 | 82,161.0K |
| 10:23 | 5,221.57 | 5,222.66 | 5,220.70 | 5,220.70 | 84,556.0K |
| 10:24 | 5,221.08 | 5,221.08 | 5,218.28 | 5,218.72 | 52,899.4K |
| 10:25 | 5,218.86 | 5,220.70 | 5,218.65 | 5,220.35 | 48,782.4K |
| 10:26 | 5,220.75 | 5,221.06 | 5,219.79 | 5,221.06 | 62,351.7K |
| 10:27 | 5,220.81 | 5,220.81 | 5,217.68 | 5,218.18 | 53,956.5K |
| 10:28 | 5,218.26 | 5,218.26 | 5,217.04 | 5,217.04 | 42,913.1K |
| 10:29 | 5,216.44 | 5,216.67 | 5,215.42 | 5,216.67 | 98,482.4K |
| 10:30 | 5,216.86 | 5,217.25 | 5,215.40 | 5,215.94 | 76,157.5K |
| 10:31 | 5,215.85 | 5,216.12 | 5,214.89 | 5,214.89 | 66,778.8K |
| 10:32 | 5,215.00 | 5,216.52 | 5,215.00 | 5,215.69 | 46,695.4K |
| 10:33 | 5,215.60 | 5,215.66 | 5,214.73 | 5,215.66 | 91,635.8K |
| 10:34 | 5,215.85 | 5,217.66 | 5,215.61 | 5,217.52 | 50,150.5K |
| 10:35 | 5,218.41 | 5,219.01 | 5,217.96 | 5,217.96 | 58,216.5K |
| 10:36 | 5,216.10 | 5,216.77 | 5,216.10 | 5,216.40 | 37,699.6K |
| 10:37 | 5,215.52 | 5,216.55 | 5,215.43 | 5,216.55 | 56,374.5K |
| 10:38 | 5,216.33 | 5,216.52 | 5,215.68 | 5,215.83 | 81,209.3K |
| 10:39 | 5,215.77 | 5,215.77 | 5,213.85 | 5,213.96 | 69,276.3K |
| 10:40 | 5,214.40 | 5,216.04 | 5,214.40 | 5,215.68 | 50,480.0K |
| 10:41 | 5,215.43 | 5,217.18 | 5,215.16 | 5,216.91 | 45,579.5K |
| 10:42 | 5,216.44 | 5,216.44 | 5,214.66 | 5,214.66 | 38,487.3K |
| 10:43 | 5,214.34 | 5,214.81 | 5,214.34 | 5,214.78 | 34,748.3K |
| 10:44 | 5,214.98 | 5,215.59 | 5,213.92 | 5,214.85 | 41,894.9K |
| 10:45 | 5,215.00 | 5,217.01 | 5,214.92 | 5,217.01 | 48,311.2K |
| 10:46 | 5,217.78 | 5,219.35 | 5,217.78 | 5,219.35 | 70,788.2K |
| 10:47 | 5,219.41 | 5,219.98 | 5,218.89 | 5,219.48 | 52,040.9K |
| 10:48 | 5,219.54 | 5,222.17 | 5,219.54 | 5,222.14 | 57,966.8K |
| 10:49 | 5,222.12 | 5,222.12 | 5,220.50 | 5,220.72 | 53,945.5K |
| 10:50 | 5,220.96 | 5,226.59 | 5,220.96 | 5,226.38 | 114,099.0K |
| 10:51 | 5,226.38 | 5,227.40 | 5,226.24 | 5,227.40 | 66,969.0K |
| 10:52 | 5,227.18 | 5,227.30 | 5,225.31 | 5,225.48 | 38,005.3K |
| 10:53 | 5,225.64 | 5,226.88 | 5,225.64 | 5,226.24 | 48,888.5K |
| 10:54 | 5,225.74 | 5,227.19 | 5,225.68 | 5,226.18 | 48,832.0K |
| 10:55 | 5,226.31 | 5,226.80 | 5,221.89 | 5,222.30 | 139,996.3K |
| 10:56 | 5,222.31 | 5,223.09 | 5,221.95 | 5,223.09 | 41,531.8K |
| 10:57 | 5,222.91 | 5,225.17 | 5,222.91 | 5,224.58 | 50,005.5K |
| 10:58 | 5,223.17 | 5,223.24 | 5,220.96 | 5,220.96 | 42,745.2K |
| 10:59 | 5,221.11 | 5,221.56 | 5,219.11 | 5,219.73 | 56,060.7K |
| 11:00 | 5,219.79 | 5,222.23 | 5,219.79 | 5,221.86 | 99,108.5K |
| 11:01 | 5,222.83 | 5,223.54 | 5,219.23 | 5,219.42 | 105,583.6K |
| 11:02 | 5,218.86 | 5,219.57 | 5,218.24 | 5,218.91 | 65,177.4K |
| 11:03 | 5,219.28 | 5,222.13 | 5,219.28 | 5,222.00 | 136,829.3K |
| 11:04 | 5,222.59 | 5,223.50 | 5,221.73 | 5,223.14 | 56,024.4K |
| 11:05 | 5,223.05 | 5,223.78 | 5,223.05 | 5,223.59 | 60,658.0K |
| 11:06 | 5,223.21 | 5,223.31 | 5,220.38 | 5,221.26 | 85,986.3K |
| 11:07 | 5,220.03 | 5,222.04 | 5,220.03 | 5,221.69 | 43,865.2K |
| 11:08 | 5,222.25 | 5,223.83 | 5,221.04 | 5,221.55 | 78,360.1K |
| 11:09 | 5,221.60 | 5,221.60 | 5,216.83 | 5,216.83 | 118,137.7K |
| 11:10 | 5,216.20 | 5,216.91 | 5,215.96 | 5,216.60 | 102,522.3K |
| 11:11 | 5,216.56 | 5,216.56 | 5,215.20 | 5,215.20 | 80,119.2K |
| 11:12 | 5,214.57 | 5,219.59 | 5,214.57 | 5,219.59 | 118,874.2K |
| 11:13 | 5,218.72 | 5,218.84 | 5,216.81 | 5,216.81 | 131,287.8K |
| 11:14 | 5,216.75 | 5,219.65 | 5,216.75 | 5,219.65 | 31,081.2K |
| 11:15 | 5,219.73 | 5,220.01 | 5,218.18 | 5,218.18 | 41,336.8K |
| 11:16 | 5,217.74 | 5,219.99 | 5,217.37 | 5,217.37 | 65,306.2K |
| 11:17 | 5,217.50 | 5,218.11 | 5,216.65 | 5,216.87 | 43,078.1K |
| 11:18 | 5,216.73 | 5,218.42 | 5,216.52 | 5,217.81 | 48,841.9K |
| 11:19 | 5,217.97 | 5,218.26 | 5,217.76 | 5,218.25 | 27,680.3K |
| 11:20 | 5,218.06 | 5,220.05 | 5,217.75 | 5,220.01 | 81,651.7K |
| 11:21 | 5,219.80 | 5,221.25 | 5,219.80 | 5,220.45 | 43,598.0K |
| 11:22 | 5,220.38 | 5,221.15 | 5,220.38 | 5,221.15 | 43,522.3K |
| 11:23 | 5,220.10 | 5,220.10 | 5,218.86 | 5,219.15 | 24,279.5K |
| 11:24 | 5,218.55 | 5,220.16 | 5,218.27 | 5,219.89 | 19,469.4K |
| 11:25 | 5,220.09 | 5,220.18 | 5,219.12 | 5,219.14 | 24,860.5K |
| 11:26 | 5,219.11 | 5,221.27 | 5,218.90 | 5,221.27 | 52,668.7K |
| 11:27 | 5,221.44 | 5,221.97 | 5,219.96 | 5,220.40 | 34,367.4K |
| 11:28 | 5,220.20 | 5,225.12 | 5,220.20 | 5,223.52 | 83,646.2K |
| 11:29 | 5,223.70 | 5,224.45 | 5,223.70 | 5,223.99 | 51,545.2K |
| 11:30 | 5,223.19 | 5,224.06 | 5,222.98 | 5,223.87 | 36,202.5K |
| 11:31 | 5,223.99 | 5,225.53 | 5,223.84 | 5,225.53 | 57,097.8K |
| 11:32 | 5,225.36 | 5,227.46 | 5,225.36 | 5,227.22 | 68,322.3K |
| 11:33 | 5,227.10 | 5,227.10 | 5,225.70 | 5,225.70 | 50,808.0K |
| 11:34 | 5,225.78 | 5,225.87 | 5,224.39 | 5,225.87 | 40,492.1K |
| 11:35 | 5,225.86 | 5,227.78 | 5,225.86 | 5,227.78 | 44,050.6K |
| 11:36 | 5,227.59 | 5,227.95 | 5,227.07 | 5,227.19 | 52,135.0K |
| 11:37 | 5,227.36 | 5,228.42 | 5,226.04 | 5,228.27 | 49,317.0K |
| 11:38 | 5,228.20 | 5,229.43 | 5,228.07 | 5,228.08 | 50,146.0K |
| 11:39 | 5,228.48 | 5,228.70 | 5,226.10 | 5,227.95 | 45,500.8K |
| 11:40 | 5,228.16 | 5,228.32 | 5,227.32 | 5,227.32 | 31,252.3K |
| 11:41 | 5,227.45 | 5,228.60 | 5,227.45 | 5,227.58 | 41,926.4K |
| 11:42 | 5,227.93 | 5,228.82 | 5,227.69 | 5,228.82 | 26,613.2K |
| 11:43 | 5,227.62 | 5,228.15 | 5,227.45 | 5,228.15 | 62,424.7K |
| 11:44 | 5,228.64 | 5,230.24 | 5,228.64 | 5,230.24 | 42,297.7K |
| 11:45 | 5,230.17 | 5,230.96 | 5,230.17 | 5,230.35 | 59,477.4K |
| 11:46 | 5,229.83 | 5,230.62 | 5,229.83 | 5,229.85 | 56,521.3K |
| 11:47 | 5,229.88 | 5,230.89 | 5,229.59 | 5,230.42 | 28,548.7K |
| 11:48 | 5,230.33 | 5,230.34 | 5,229.50 | 5,229.57 | 46,502.6K |
| 11:49 | 5,229.63 | 5,229.79 | 5,228.74 | 5,229.51 | 30,512.1K |
| 11:50 | 5,230.09 | 5,230.14 | 5,226.74 | 5,226.74 | 52,597.7K |
| 11:51 | 5,225.97 | 5,226.14 | 5,223.69 | 5,223.69 | 81,296.3K |
| 11:52 | 5,223.22 | 5,224.34 | 5,223.02 | 5,224.34 | 57,712.8K |
| 11:53 | 5,223.76 | 5,224.16 | 5,222.43 | 5,222.43 | 44,175.2K |
| 11:54 | 5,221.42 | 5,222.02 | 5,221.37 | 5,221.53 | 107,685.1K |
| 11:55 | 5,221.71 | 5,222.61 | 5,221.58 | 5,221.76 | 41,850.2K |
| 11:56 | 5,221.50 | 5,221.50 | 5,219.69 | 5,220.37 | 58,431.1K |
| 11:57 | 5,219.81 | 5,219.82 | 5,217.98 | 5,218.61 | 26,375.4K |
| 11:58 | 5,218.55 | 5,221.66 | 5,218.55 | 5,221.49 | 23,828.0K |
| 11:59 | 5,221.78 | 5,221.78 | 5,220.33 | 5,220.33 | 54,180.6K |
| 12:00 | 5,220.20 | 5,220.49 | 5,216.85 | 5,216.85 | 91,239.8K |
| 12:01 | 5,216.30 | 5,217.15 | 5,216.17 | 5,217.15 | 34,192.9K |
| 12:02 | 5,217.61 | 5,217.67 | 5,217.02 | 5,217.24 | 11,349.6K |
| 12:03 | 5,217.37 | 5,217.55 | 5,216.46 | 5,216.46 | 32,450.8K |
| 12:04 | 5,215.76 | 5,216.05 | 5,215.62 | 5,216.05 | 41,800.1K |
| 12:05 | 5,215.99 | 5,218.24 | 5,215.99 | 5,218.24 | 46,641.4K |
| 12:06 | 5,218.13 | 5,218.60 | 5,217.33 | 5,217.72 | 59,853.4K |
| 12:07 | 5,217.65 | 5,218.72 | 5,217.61 | 5,218.62 | 43,374.0K |
| 12:08 | 5,218.78 | 5,219.52 | 5,218.76 | 5,218.80 | 58,048.7K |
| 12:09 | 5,218.79 | 5,219.57 | 5,218.69 | 5,219.36 | 28,318.6K |
| 12:10 | 5,218.99 | 5,219.06 | 5,218.66 | 5,218.74 | 28,226.4K |
| 12:11 | 5,218.53 | 5,218.76 | 5,217.95 | 5,218.76 | 66,350.5K |
| 12:12 | 5,218.72 | 5,220.12 | 5,218.72 | 5,220.12 | 27,567.4K |
| 12:13 | 5,220.12 | 5,222.14 | 5,220.12 | 5,221.53 | 79,751.8K |
| 12:14 | 5,221.80 | 5,222.29 | 5,221.27 | 5,221.62 | 23,231.9K |
| 12:15 | 5,221.84 | 5,221.95 | 5,220.34 | 5,220.56 | 25,029.6K |
| 12:16 | 5,220.46 | 5,220.46 | 5,218.72 | 5,219.56 | 34,425.8K |
| 12:17 | 5,219.39 | 5,221.27 | 5,219.39 | 5,221.27 | 57,950.3K |
| 12:18 | 5,221.02 | 5,221.28 | 5,220.76 | 5,220.79 | 17,919.3K |
| 12:19 | 5,220.44 | 5,221.08 | 5,219.49 | 5,219.49 | 31,661.9K |
| 12:20 | 5,218.73 | 5,218.86 | 5,216.53 | 5,216.53 | 54,427.1K |
| 12:21 | 5,216.23 | 5,216.47 | 5,215.06 | 5,215.91 | 27,280.6K |
| 12:22 | 5,214.55 | 5,214.69 | 5,208.69 | 5,208.93 | 175,084.8K |
| 12:23 | 5,208.81 | 5,208.93 | 5,207.80 | 5,207.80 | 50,351.1K |
| 12:24 | 5,207.70 | 5,207.70 | 5,204.42 | 5,204.78 | 121,545.6K |
| 12:25 | 5,205.26 | 5,205.26 | 5,203.92 | 5,204.26 | 65,426.7K |
| 12:26 | 5,203.77 | 5,206.10 | 5,203.77 | 5,206.10 | 63,796.4K |
| 12:27 | 5,206.03 | 5,206.77 | 5,205.63 | 5,206.75 | 38,930.8K |
| 12:28 | 5,207.65 | 5,207.65 | 5,205.87 | 5,205.87 | 30,264.3K |
| 12:29 | 5,206.33 | 5,206.33 | 5,204.99 | 5,205.44 | 41,111.2K |
| 12:30 | 5,205.26 | 5,205.72 | 5,204.76 | 5,205.27 | 32,669.1K |
| 12:31 | 5,205.40 | 5,205.77 | 5,205.34 | 5,205.68 | 73,362.2K |
| 12:32 | 5,205.55 | 5,205.58 | 5,204.23 | 5,204.23 | 30,111.7K |
| 12:33 | 5,203.31 | 5,203.31 | 5,200.69 | 5,201.76 | 91,452.5K |
| 12:34 | 5,201.45 | 5,201.94 | 5,199.49 | 5,199.76 | 47,492.4K |
| 12:35 | 5,199.85 | 5,203.26 | 5,199.85 | 5,203.26 | 79,131.7K |
| 12:36 | 5,203.80 | 5,204.03 | 5,203.20 | 5,204.00 | 142,693.7K |
| 12:37 | 5,204.41 | 5,206.51 | 5,204.41 | 5,205.87 | 38,595.7K |
| 12:38 | 5,205.08 | 5,205.08 | 5,203.05 | 5,203.84 | 108,873.5K |
| 12:39 | 5,204.39 | 5,206.31 | 5,204.32 | 5,206.31 | 27,324.0K |
| 12:40 | 5,205.13 | 5,206.43 | 5,205.13 | 5,206.08 | 36,051.6K |
| 12:41 | 5,205.81 | 5,205.81 | 5,202.85 | 5,203.11 | 36,170.7K |
| 12:42 | 5,202.67 | 5,204.06 | 5,202.29 | 5,204.06 | 58,232.4K |
| 12:43 | 5,204.28 | 5,204.52 | 5,203.57 | 5,203.97 | 44,148.3K |
| 12:44 | 5,203.51 | 5,203.52 | 5,202.82 | 5,203.00 | 27,315.7K |
| 12:45 | 5,203.00 | 5,203.00 | 5,201.40 | 5,202.92 | 61,220.9K |
| 12:46 | 5,203.49 | 5,203.82 | 5,203.12 | 5,203.23 | 48,090.0K |
| 12:47 | 5,203.12 | 5,208.14 | 5,203.12 | 5,207.79 | 63,848.5K |
| 12:48 | 5,208.34 | 5,209.29 | 5,207.43 | 5,208.25 | 40,035.2K |
| 12:49 | 5,208.27 | 5,208.27 | 5,207.01 | 5,207.12 | 19,692.9K |
| 12:50 | 5,206.45 | 5,206.67 | 5,206.02 | 5,206.39 | 20,637.7K |
| 12:51 | 5,207.06 | 5,211.21 | 5,207.06 | 5,211.04 | 38,103.6K |
| 12:52 | 5,211.41 | 5,211.41 | 5,207.92 | 5,207.94 | 33,996.3K |
| 12:53 | 5,207.79 | 5,209.09 | 5,207.79 | 5,209.09 | 19,013.3K |
| 12:54 | 5,210.01 | 5,211.38 | 5,210.01 | 5,210.89 | 25,620.5K |
| 12:55 | 5,210.98 | 5,212.21 | 5,209.63 | 5,209.63 | 43,985.9K |
| 12:56 | 5,209.73 | 5,209.73 | 5,207.67 | 5,207.98 | 32,149.6K |
| 12:57 | 5,208.52 | 5,211.06 | 5,208.40 | 5,211.06 | 18,081.4K |
| 12:58 | 5,210.99 | 5,211.16 | 5,210.08 | 5,210.30 | 24,028.0K |
| 12:59 | 5,210.53 | 5,210.53 | 5,206.36 | 5,206.39 | 48,337.9K |
| 13:00 | 5,206.04 | 5,206.71 | 5,205.61 | 5,206.17 | 33,107.1K |
| 13:01 | 5,206.44 | 5,206.57 | 5,205.65 | 5,206.57 | 18,802.0K |
| 13:02 | 5,206.70 | 5,207.99 | 5,206.70 | 5,207.99 | 20,992.7K |
| 13:03 | 5,208.18 | 5,209.56 | 5,208.18 | 5,208.86 | 44,899.7K |
| 13:04 | 5,208.26 | 5,208.26 | 5,205.67 | 5,205.83 | 21,871.7K |
| 13:05 | 5,205.74 | 5,207.98 | 5,205.11 | 5,207.98 | 25,317.9K |
| 13:06 | 5,207.92 | 5,208.33 | 5,207.07 | 5,207.34 | 18,947.7K |
| 13:07 | 5,207.24 | 5,207.24 | 5,205.40 | 5,205.40 | 27,532.1K |
| 13:08 | 5,205.10 | 5,205.46 | 5,204.02 | 5,204.40 | 24,705.6K |
| 13:09 | 5,204.22 | 5,204.84 | 5,203.59 | 5,204.84 | 24,614.5K |
| 13:10 | 5,204.57 | 5,206.80 | 5,204.57 | 5,206.80 | 37,455.3K |
| 13:11 | 5,206.38 | 5,206.98 | 5,205.60 | 5,206.98 | 32,751.9K |
| 13:12 | 5,207.70 | 5,210.90 | 5,207.68 | 5,210.04 | 64,195.5K |
| 13:13 | 5,209.80 | 5,209.92 | 5,209.28 | 5,209.77 | 33,829.6K |
| 13:14 | 5,210.52 | 5,212.46 | 5,209.93 | 5,212.32 | 113,661.7K |
| 13:15 | 5,212.57 | 5,212.67 | 5,211.29 | 5,211.29 | 39,748.3K |
| 13:16 | 5,210.69 | 5,212.48 | 5,210.39 | 5,212.48 | 45,912.4K |
| 13:17 | 5,212.53 | 5,213.04 | 5,212.37 | 5,212.83 | 45,504.9K |
| 13:18 | 5,212.85 | 5,213.34 | 5,212.28 | 5,212.45 | 27,142.1K |
| 13:19 | 5,212.62 | 5,214.07 | 5,212.62 | 5,213.79 | 39,406.9K |
| 13:20 | 5,214.11 | 5,215.31 | 5,213.15 | 5,213.20 | 202,003.3K |
| 13:21 | 5,212.81 | 5,212.81 | 5,208.91 | 5,209.12 | 40,081.6K |
| 13:22 | 5,209.18 | 5,210.72 | 5,209.15 | 5,210.70 | 27,080.3K |
| 13:23 | 5,210.57 | 5,210.63 | 5,208.83 | 5,208.83 | 19,194.6K |
| 13:24 | 5,208.86 | 5,209.97 | 5,208.62 | 5,209.30 | 31,467.7K |
| 13:25 | 5,208.71 | 5,208.87 | 5,207.31 | 5,207.93 | 30,859.6K |
| 13:26 | 5,207.74 | 5,208.21 | 5,206.72 | 5,207.77 | 45,599.3K |
| 13:27 | 5,205.83 | 5,205.99 | 5,204.43 | 5,205.42 | 115,518.3K |
| 13:28 | 5,205.82 | 5,205.96 | 5,204.90 | 5,204.90 | 42,135.4K |
| 13:29 | 5,204.69 | 5,204.93 | 5,202.64 | 5,202.72 | 59,889.9K |
| 13:30 | 5,202.82 | 5,202.82 | 5,199.99 | 5,200.95 | 54,283.7K |
| 13:31 | 5,201.06 | 5,201.33 | 5,198.77 | 5,199.06 | 60,877.2K |
| 13:32 | 5,199.64 | 5,199.64 | 5,198.17 | 5,198.32 | 58,062.9K |
| 13:33 | 5,198.09 | 5,199.38 | 5,197.97 | 5,198.79 | 35,341.6K |
| 13:34 | 5,198.41 | 5,198.41 | 5,196.12 | 5,196.82 | 84,890.9K |
| 13:35 | 5,196.07 | 5,196.97 | 5,195.61 | 5,196.55 | 45,670.9K |
| 13:36 | 5,197.36 | 5,200.02 | 5,197.36 | 5,200.02 | 39,831.1K |
| 13:37 | 5,199.27 | 5,199.62 | 5,197.52 | 5,197.52 | 29,550.6K |
| 13:38 | 5,197.29 | 5,197.29 | 5,195.55 | 5,195.91 | 46,506.6K |
| 13:39 | 5,196.25 | 5,197.09 | 5,195.02 | 5,195.02 | 18,529.5K |
| 13:40 | 5,196.36 | 5,198.70 | 5,196.36 | 5,197.22 | 68,471.5K |
| 13:41 | 5,196.94 | 5,196.94 | 5,192.21 | 5,192.21 | 65,629.0K |
| 13:42 | 5,192.19 | 5,192.57 | 5,191.48 | 5,192.49 | 81,287.4K |
| 13:43 | 5,192.26 | 5,193.95 | 5,192.26 | 5,193.62 | 35,468.4K |
| 13:44 | 5,193.46 | 5,194.13 | 5,192.75 | 5,193.86 | 59,290.4K |
| 13:45 | 5,193.39 | 5,193.55 | 5,191.85 | 5,192.45 | 39,433.7K |
| 13:46 | 5,192.65 | 5,193.64 | 5,192.65 | 5,192.85 | 28,393.5K |
| 13:47 | 5,194.22 | 5,196.82 | 5,193.87 | 5,196.82 | 39,527.4K |
| 13:48 | 5,197.31 | 5,198.37 | 5,196.79 | 5,197.15 | 49,506.6K |
| 13:49 | 5,196.65 | 5,197.22 | 5,196.09 | 5,196.09 | 50,099.5K |
| 13:50 | 5,196.39 | 5,196.39 | 5,195.83 | 5,196.21 | 15,874.1K |
| 13:51 | 5,196.39 | 5,196.45 | 5,194.15 | 5,194.65 | 24,744.5K |
| 13:52 | 5,194.11 | 5,194.11 | 5,191.73 | 5,193.19 | 43,039.4K |
| 13:53 | 5,193.72 | 5,193.86 | 5,192.83 | 5,193.58 | 58,803.6K |
| 13:54 | 5,193.60 | 5,194.30 | 5,193.10 | 5,194.12 | 33,657.5K |
| 13:55 | 5,193.72 | 5,193.72 | 5,191.02 | 5,191.02 | 31,014.7K |
| 13:56 | 5,191.72 | 5,194.25 | 5,191.31 | 5,194.25 | 33,332.7K |
| 13:57 | 5,194.11 | 5,196.21 | 5,194.11 | 5,195.43 | 38,508.3K |
| 13:58 | 5,195.08 | 5,195.09 | 5,193.54 | 5,193.95 | 34,780.5K |
| 13:59 | 5,193.47 | 5,194.26 | 5,193.17 | 5,193.51 | 30,128.5K |
| 14:00 | 5,193.91 | 5,193.91 | 5,192.97 | 5,193.13 | 37,045.9K |
| 14:01 | 5,193.15 | 5,193.15 | 5,190.49 | 5,190.90 | 108,632.2K |
| 14:02 | 5,190.67 | 5,191.08 | 5,190.56 | 5,190.88 | 44,858.1K |
| 14:03 | 5,190.33 | 5,190.33 | 5,186.02 | 5,186.48 | 89,210.0K |
| 14:04 | 5,186.72 | 5,186.72 | 5,185.60 | 5,186.65 | 64,270.0K |
| 14:05 | 5,185.56 | 5,186.90 | 5,184.71 | 5,186.90 | 84,450.8K |
| 14:06 | 5,186.40 | 5,186.40 | 5,185.38 | 5,185.69 | 30,494.3K |
| 14:07 | 5,186.03 | 5,188.75 | 5,185.21 | 5,188.75 | 74,851.7K |
| 14:08 | 5,190.86 | 5,191.07 | 5,190.47 | 5,190.55 | 53,054.6K |
| 14:09 | 5,191.16 | 5,192.15 | 5,190.86 | 5,191.97 | 87,168.4K |
| 14:10 | 5,192.16 | 5,194.83 | 5,192.16 | 5,194.35 | 92,933.6K |
| 14:11 | 5,194.47 | 5,196.64 | 5,194.47 | 5,196.64 | 59,037.5K |
| 14:12 | 5,196.64 | 5,196.97 | 5,196.27 | 5,196.60 | 84,436.1K |
| 14:13 | 5,196.75 | 5,201.47 | 5,196.75 | 5,201.44 | 134,930.0K |
| 14:14 | 5,201.57 | 5,201.88 | 5,200.86 | 5,201.48 | 71,804.0K |
| 14:15 | 5,201.25 | 5,201.81 | 5,199.96 | 5,199.96 | 67,491.8K |
| 14:16 | 5,199.84 | 5,199.84 | 5,198.86 | 5,199.71 | 41,999.6K |
| 14:17 | 5,199.59 | 5,199.63 | 5,198.55 | 5,198.55 | 27,582.1K |
| 14:18 | 5,197.72 | 5,199.52 | 5,197.47 | 5,199.34 | 21,523.9K |
| 14:19 | 5,199.24 | 5,199.24 | 5,197.02 | 5,197.31 | 16,048.0K |
| 14:20 | 5,196.83 | 5,197.27 | 5,195.12 | 5,195.17 | 22,726.4K |
| 14:21 | 5,195.48 | 5,198.04 | 5,195.06 | 5,198.04 | 69,834.1K |
| 14:22 | 5,199.07 | 5,202.98 | 5,198.44 | 5,202.98 | 64,033.7K |
| 14:23 | 5,203.17 | 5,203.80 | 5,201.80 | 5,202.03 | 67,823.0K |
| 14:24 | 5,201.22 | 5,201.60 | 5,201.06 | 5,201.17 | 43,241.2K |
| 14:25 | 5,200.59 | 5,201.85 | 5,200.30 | 5,200.71 | 24,981.1K |
| 14:26 | 5,200.60 | 5,201.98 | 5,200.60 | 5,201.87 | 58,008.3K |
| 14:27 | 5,201.18 | 5,201.23 | 5,199.28 | 5,200.72 | 22,611.0K |
| 14:28 | 5,199.76 | 5,199.76 | 5,197.51 | 5,197.51 | 49,703.5K |
| 14:29 | 5,197.62 | 5,198.61 | 5,197.58 | 5,197.80 | 38,898.2K |
| 14:30 | 5,198.36 | 5,198.91 | 5,197.73 | 5,197.73 | 10,705.8K |
| 14:31 | 5,197.95 | 5,197.95 | 5,196.52 | 5,196.79 | 10,833.3K |
| 14:32 | 5,196.64 | 5,196.64 | 5,195.03 | 5,195.85 | 44,593.4K |
| 14:33 | 5,194.98 | 5,195.59 | 5,194.53 | 5,194.67 | 13,771.1K |
| 14:34 | 5,194.87 | 5,195.58 | 5,194.05 | 5,194.21 | 45,333.7K |
| 14:35 | 5,194.28 | 5,196.47 | 5,194.28 | 5,195.99 | 14,864.9K |
| 14:36 | 5,195.88 | 5,202.38 | 5,195.78 | 5,202.16 | 76,785.1K |
| 14:37 | 5,203.60 | 5,203.60 | 5,202.19 | 5,202.19 | 58,152.0K |
| 14:38 | 5,201.70 | 5,202.12 | 5,197.88 | 5,198.05 | 41,990.1K |
| 14:39 | 5,198.43 | 5,199.84 | 5,198.43 | 5,199.80 | 35,535.9K |
| 14:40 | 5,200.11 | 5,200.11 | 5,198.99 | 5,199.65 | 27,752.6K |
| 14:41 | 5,199.79 | 5,201.14 | 5,199.31 | 5,200.79 | 58,825.2K |
| 14:42 | 5,201.39 | 5,201.75 | 5,200.68 | 5,200.88 | 53,006.3K |
| 14:43 | 5,200.93 | 5,203.79 | 5,200.93 | 5,203.22 | 114,549.3K |
| 14:44 | 5,203.21 | 5,203.21 | 5,200.54 | 5,201.19 | 22,932.3K |
| 14:45 | 5,200.64 | 5,200.64 | 5,198.73 | 5,198.77 | 32,992.9K |
| 14:46 | 5,198.04 | 5,198.04 | 5,196.70 | 5,198.01 | 83,786.4K |
| 14:47 | 5,198.31 | 5,199.35 | 5,198.03 | 5,198.99 | 20,963.4K |
| 14:48 | 5,199.12 | 5,199.87 | 5,198.39 | 5,198.75 | 21,858.2K |
| 14:49 | 5,198.75 | 5,200.79 | 5,198.75 | 5,200.74 | 19,044.2K |
| 14:50 | 5,200.66 | 5,200.66 | 5,199.05 | 5,199.05 | 35,378.9K |
| 14:51 | 5,198.66 | 5,200.04 | 5,198.18 | 5,199.93 | 26,178.8K |
| 14:52 | 5,199.49 | 5,199.54 | 5,197.79 | 5,197.94 | 28,897.5K |
| 14:53 | 5,197.52 | 5,197.52 | 5,192.27 | 5,192.27 | 107,148.4K |
| 14:54 | 5,192.38 | 5,192.50 | 5,191.70 | 5,191.80 | 49,526.8K |
| 14:55 | 5,191.53 | 5,192.59 | 5,191.53 | 5,191.86 | 34,978.7K |
| 14:56 | 5,191.37 | 5,191.37 | 5,189.67 | 5,191.19 | 52,075.6K |
| 14:57 | 5,191.71 | 5,193.20 | 5,191.71 | 5,192.71 | 37,520.7K |
| 14:58 | 5,192.78 | 5,192.78 | 5,190.53 | 5,190.53 | 68,099.9K |
| 14:59 | 5,191.04 | 5,191.95 | 5,190.96 | 5,191.95 | 46,136.2K |
| 15:00 | 5,192.03 | 5,192.03 | 5,190.11 | 5,190.11 | 37,788.3K |
| 15:01 | 5,189.36 | 5,191.04 | 5,188.96 | 5,191.01 | 125,290.3K |
| 15:02 | 5,191.91 | 5,192.28 | 5,191.45 | 5,192.28 | 37,942.7K |
| 15:03 | 5,192.73 | 5,193.11 | 5,191.73 | 5,191.73 | 42,495.1K |
| 15:04 | 5,191.30 | 5,191.30 | 5,189.05 | 5,189.19 | 77,952.0K |
| 15:05 | 5,188.53 | 5,192.78 | 5,188.41 | 5,192.78 | 93,165.9K |
| 15:06 | 5,195.48 | 5,195.73 | 5,192.77 | 5,193.07 | 56,536.2K |
| 15:07 | 5,192.41 | 5,192.98 | 5,191.54 | 5,192.98 | 51,579.7K |
| 15:08 | 5,192.76 | 5,192.76 | 5,190.53 | 5,190.65 | 56,474.3K |
| 15:09 | 5,190.58 | 5,194.03 | 5,190.58 | 5,194.03 | 47,487.0K |
| 15:10 | 5,193.97 | 5,194.43 | 5,191.04 | 5,191.04 | 53,097.0K |
| 15:11 | 5,190.63 | 5,190.63 | 5,187.09 | 5,187.09 | 66,620.2K |
| 15:12 | 5,184.97 | 5,185.23 | 5,184.05 | 5,184.32 | 123,961.8K |
| 15:13 | 5,183.83 | 5,183.85 | 5,181.92 | 5,181.92 | 75,084.5K |
| 15:14 | 5,181.04 | 5,181.04 | 5,177.96 | 5,177.96 | 131,771.8K |
| 15:15 | 5,178.78 | 5,183.18 | 5,178.58 | 5,183.18 | 66,948.0K |
| 15:16 | 5,183.06 | 5,184.07 | 5,182.76 | 5,184.07 | 32,710.6K |
| 15:17 | 5,184.30 | 5,186.15 | 5,184.22 | 5,186.15 | 36,380.7K |
| 15:18 | 5,185.44 | 5,186.03 | 5,185.04 | 5,185.68 | 24,843.9K |
| 15:19 | 5,185.70 | 5,186.21 | 5,185.36 | 5,185.51 | 21,993.0K |
| 15:20 | 5,185.16 | 5,188.98 | 5,185.16 | 5,188.98 | 36,989.5K |
| 15:21 | 5,188.91 | 5,189.40 | 5,186.46 | 5,186.84 | 30,679.9K |
| 15:22 | 5,186.43 | 5,188.63 | 5,185.86 | 5,188.63 | 32,428.7K |
| 15:23 | 5,188.91 | 5,189.05 | 5,187.17 | 5,187.18 | 25,908.7K |
| 15:24 | 5,187.01 | 5,187.87 | 5,186.77 | 5,187.36 | 22,666.0K |
| 15:25 | 5,187.76 | 5,190.02 | 5,187.76 | 5,189.97 | 35,631.7K |
| 15:26 | 5,190.98 | 5,192.47 | 5,190.98 | 5,192.17 | 53,655.4K |
| 15:27 | 5,192.71 | 5,195.27 | 5,192.64 | 5,195.09 | 80,374.2K |
| 15:28 | 5,195.92 | 5,195.92 | 5,192.65 | 5,192.81 | 155,187.2K |
| 15:29 | 5,192.87 | 5,196.35 | 5,192.69 | 5,196.35 | 118,912.0K |
| 15:30 | 5,196.90 | 5,198.45 | 5,195.12 | 5,195.12 | 85,222.9K |
| 15:31 | 5,195.21 | 5,195.89 | 5,194.16 | 5,194.46 | 94,444.0K |
| 15:32 | 5,195.46 | 5,195.63 | 5,194.39 | 5,195.04 | 43,487.2K |
| 15:33 | 5,194.67 | 5,194.67 | 5,194.26 | 5,194.67 | 46,612.6K |
| 15:34 | 5,195.14 | 5,196.88 | 5,195.14 | 5,195.91 | 42,504.6K |
| 15:35 | 5,195.78 | 5,195.86 | 5,194.17 | 5,195.86 | 37,065.1K |
| 15:36 | 5,196.09 | 5,198.52 | 5,196.09 | 5,198.27 | 38,952.5K |
| 15:37 | 5,198.05 | 5,198.05 | 5,195.85 | 5,196.16 | 31,803.0K |
| 15:38 | 5,196.22 | 5,197.73 | 5,196.22 | 5,197.73 | 34,561.3K |
| 15:39 | 5,198.37 | 5,200.39 | 5,198.37 | 5,200.39 | 39,643.0K |
| 15:40 | 5,199.99 | 5,200.75 | 5,199.99 | 5,200.69 | 40,843.5K |
| 15:41 | 5,200.21 | 5,203.07 | 5,199.58 | 5,203.07 | 131,068.8K |
| 15:42 | 5,203.70 | 5,205.65 | 5,203.67 | 5,205.15 | 156,906.4K |
| 15:43 | 5,204.91 | 5,206.71 | 5,203.53 | 5,206.60 | 246,523.8K |
| 15:44 | 5,206.57 | 5,207.92 | 5,206.16 | 5,207.90 | 157,626.7K |
| 15:45 | 5,208.23 | 5,209.14 | 5,207.17 | 5,207.17 | 196,934.6K |
| 15:46 | 5,207.03 | 5,207.03 | 5,205.27 | 5,205.43 | 43,655.2K |
| 15:47 | 5,205.01 | 5,207.62 | 5,204.99 | 5,207.62 | 55,909.8K |
| 15:48 | 5,208.13 | 5,209.16 | 5,207.89 | 5,208.98 | 86,043.6K |
| 15:49 | 5,209.36 | 5,217.54 | 5,209.31 | 5,216.47 | 331,814.9K |
| 15:50 | 5,216.19 | 5,217.06 | 5,214.41 | 5,215.58 | 115,367.3K |
| 15:51 | 5,215.28 | 5,215.67 | 5,214.35 | 5,214.35 | 48,641.7K |
| 15:52 | 5,214.55 | 5,214.55 | 5,213.02 | 5,213.09 | 58,396.3K |
| 15:53 | 5,213.42 | 5,214.20 | 5,213.42 | 5,214.20 | 41,429.6K |
| 15:54 | 5,214.41 | 5,214.57 | 5,212.63 | 5,212.92 | 51,156.3K |
| 15:55 | 5,212.55 | 5,213.97 | 5,212.30 | 5,213.69 | 42,860.4K |
| 15:56 | 5,214.50 | 5,216.46 | 5,214.41 | 5,215.96 | 88,399.4K |
| 15:57 | 5,216.09 | 5,216.43 | 5,215.43 | 5,215.89 | 80,623.3K |
| 15:58 | 5,216.68 | 5,217.03 | 5,215.93 | 5,216.85 | 124,968.6K |
| 15:59 | 5,217.62 | 5,221.21 | 5,217.51 | 5,220.81 | 233,913.2K |
| 16:00 | 5,220.54 | 5,220.99 | 5,219.16 | 5,219.22 | 104,214.2K |
| 16:01 | 5,219.02 | 5,220.27 | 5,219.02 | 5,220.11 | 68,022.4K |
| 16:02 | 5,219.58 | 5,220.07 | 5,217.07 | 5,217.14 | 51,290.6K |
| 16:03 | 5,216.92 | 5,217.26 | 5,216.31 | 5,216.49 | 32,223.8K |
| 16:04 | 5,217.00 | 5,217.29 | 5,214.49 | 5,215.49 | 52,780.4K |
| 16:05 | 5,215.02 | 5,215.25 | 5,214.52 | 5,214.52 | 45,117.3K |
| 16:06 | 5,215.27 | 5,216.78 | 5,215.27 | 5,216.24 | 36,704.1K |
| 16:07 | 5,216.26 | 5,216.26 | 5,214.58 | 5,214.68 | 30,325.0K |
| 16:08 | 5,215.08 | 5,216.02 | 5,214.82 | 5,216.02 | 19,113.9K |
| 16:09 | 5,216.18 | 5,218.65 | 5,216.17 | 5,218.52 | 39,985.8K |
| 16:10 | 5,218.66 | 5,219.10 | 5,218.31 | 5,219.10 | 28,595.1K |
| 16:11 | 5,218.46 | 5,223.05 | 5,218.46 | 5,223.00 | 173,428.3K |
| 16:12 | 5,223.88 | 5,227.45 | 5,223.88 | 5,227.00 | 187,260.5K |
| 16:13 | 5,226.94 | 5,228.47 | 5,226.51 | 5,226.51 | 82,452.9K |
| 16:14 | 5,226.76 | 5,227.79 | 5,226.36 | 5,227.79 | 103,082.3K |
| 16:15 | 5,228.09 | 5,229.82 | 5,227.93 | 5,229.82 | 125,495.3K |
| 16:16 | 5,229.89 | 5,229.93 | 5,229.14 | 5,229.14 | 59,936.6K |
| 16:17 | 5,228.74 | 5,228.74 | 5,226.62 | 5,226.74 | 94,518.3K |
| 16:18 | 5,226.70 | 5,227.54 | 5,226.07 | 5,226.55 | 47,698.4K |
| 16:19 | 5,226.69 | 5,226.91 | 5,222.93 | 5,222.93 | 79,941.1K |
| 16:20 | 5,223.20 | 5,223.60 | 5,222.69 | 5,223.14 | 53,221.3K |
| 16:21 | 5,223.44 | 5,225.40 | 5,223.14 | 5,223.54 | 58,092.6K |
| 16:22 | 5,224.05 | 5,224.14 | 5,223.23 | 5,223.23 | 47,901.6K |
| 16:23 | 5,222.91 | 5,224.91 | 5,222.50 | 5,224.91 | 80,147.2K |
| 16:24 | 5,224.60 | 5,224.61 | 5,222.01 | 5,222.01 | 58,627.1K |
| 16:25 | 5,221.72 | 5,221.95 | 5,220.25 | 5,220.25 | 30,424.1K |
| 16:26 | 5,220.51 | 5,222.07 | 5,220.51 | 5,221.26 | 40,364.0K |
| 16:27 | 5,221.60 | 5,221.84 | 5,220.84 | 5,221.56 | 24,917.9K |
| 16:28 | 5,221.36 | 5,223.95 | 5,220.85 | 5,223.95 | 49,959.4K |
| 16:29 | 5,224.31 | 5,224.63 | 5,222.94 | 5,223.61 | 59,948.6K |
| 16:30 | 5,223.06 | 5,224.30 | 5,223.06 | 5,224.30 | 40,083.3K |
| 16:31 | 5,224.35 | 5,225.17 | 5,224.24 | 5,224.24 | 37,837.9K |
| 16:32 | 5,224.22 | 5,224.25 | 5,222.56 | 5,222.56 | 47,497.7K |
| 16:33 | 5,220.43 | 5,223.10 | 5,220.40 | 5,223.10 | 45,102.6K |
| 16:34 | 5,223.41 | 5,223.41 | 5,220.51 | 5,220.51 | 35,463.7K |
| 16:35 | 5,220.87 | 5,220.87 | 5,218.85 | 5,218.85 | 80,655.7K |
| 16:36 | 5,218.86 | 5,220.90 | 5,218.86 | 5,219.92 | 20,397.6K |
| 16:37 | 5,219.63 | 5,219.63 | 5,218.57 | 5,218.84 | 33,215.9K |
| 16:38 | 5,219.03 | 5,219.25 | 5,218.86 | 5,218.87 | 39,475.5K |
| 16:39 | 5,218.81 | 5,219.69 | 5,218.68 | 5,219.69 | 23,379.3K |
| 16:40 | 5,220.53 | 5,223.25 | 5,220.53 | 5,223.25 | 37,144.1K |
| 16:41 | 5,223.46 | 5,224.11 | 5,222.17 | 5,222.25 | 44,742.9K |
| 16:42 | 5,222.14 | 5,222.27 | 5,221.30 | 5,222.14 | 28,369.1K |
| 16:43 | 5,222.29 | 5,222.71 | 5,222.18 | 5,222.66 | 20,848.9K |
| 16:44 | 5,222.37 | 5,223.44 | 5,222.29 | 5,223.05 | 47,743.4K |
| 16:45 | 5,223.07 | 5,223.75 | 5,221.91 | 5,221.91 | 26,449.1K |
| 16:46 | 5,221.93 | 5,222.54 | 5,221.67 | 5,221.67 | 21,120.6K |
| 16:47 | 5,221.85 | 5,222.23 | 5,221.50 | 5,221.84 | 23,177.5K |
| 16:48 | 5,221.89 | 5,222.56 | 5,221.78 | 5,222.30 | 21,491.8K |
| 16:49 | 5,222.05 | 5,222.49 | 5,221.22 | 5,221.49 | 30,154.8K |
| 16:50 | 5,222.19 | 5,222.79 | 5,222.06 | 5,222.21 | 26,343.5K |
| 16:51 | 5,222.43 | 5,224.41 | 5,222.16 | 5,224.36 | 41,510.2K |
| 16:52 | 5,223.52 | 5,224.11 | 5,222.27 | 5,222.27 | 33,235.5K |
| 16:53 | 5,222.14 | 5,222.18 | 5,219.80 | 5,220.16 | 49,024.5K |
| 16:54 | 5,219.86 | 5,219.86 | 5,218.47 | 5,218.93 | 29,638.2K |
| 16:55 | 5,219.24 | 5,221.47 | 5,219.24 | 5,221.47 | 28,507.4K |
| 16:56 | 5,221.34 | 5,222.99 | 5,220.91 | 5,222.99 | 24,672.3K |
| 16:57 | 5,222.85 | 5,223.94 | 5,222.51 | 5,223.90 | 63,082.8K |
| 16:58 | 5,223.34 | 5,223.53 | 5,222.87 | 5,223.20 | 82,358.2K |
| 16:59 | 5,223.68 | 5,223.68 | 5,219.46 | 5,219.68 | 49,716.7K |
| 17:00 | 5,219.67 | 5,223.63 | 5,219.67 | 5,223.63 | 22,174.7K |
| 17:01 | 5,223.92 | 5,226.32 | 5,223.92 | 5,226.08 | 55,801.0K |
| 17:02 | 5,226.04 | 5,227.74 | 5,226.04 | 5,227.74 | 40,480.2K |
| 17:03 | 5,227.73 | 5,228.07 | 5,227.37 | 5,227.80 | 169,601.7K |
| 17:04 | 5,227.82 | 5,227.82 | 5,225.46 | 5,225.58 | 30,542.8K |
| 17:05 | 5,225.65 | 5,225.65 | 5,222.71 | 5,222.92 | 77,371.1K |
| 17:06 | 5,222.05 | 5,222.72 | 5,221.61 | 5,222.72 | 35,118.3K |
| 17:07 | 5,222.98 | 5,224.39 | 5,222.94 | 5,224.39 | 40,727.4K |
| 17:08 | 5,224.16 | 5,227.55 | 5,224.16 | 5,226.95 | 113,885.0K |
| 17:09 | 5,227.71 | 5,228.86 | 5,227.71 | 5,228.35 | 127,470.8K |
| 17:10 | 5,228.01 | 5,228.14 | 5,225.84 | 5,225.84 | 44,563.8K |
| 17:11 | 5,227.07 | 5,228.08 | 5,225.25 | 5,225.25 | 207,118.6K |
| 17:12 | 5,224.98 | 5,226.06 | 5,224.30 | 5,224.30 | 69,843.2K |
| 17:13 | 5,223.52 | 5,224.01 | 5,221.19 | 5,221.19 | 135,727.4K |
| 17:14 | 5,221.10 | 5,222.44 | 5,219.00 | 5,219.00 | 132,376.6K |
| 17:15 | 5,218.73 | 5,221.86 | 5,218.73 | 5,221.86 | 138,789.0K |
| 17:16 | 5,221.73 | 5,222.61 | 5,221.29 | 5,222.40 | 89,343.5K |
| 17:17 | 5,221.32 | 5,221.32 | 5,217.73 | 5,217.73 | 113,712.1K |
| 17:18 | 5,218.45 | 5,218.45 | 5,217.51 | 5,217.51 | 59,890.1K |
| 17:19 | 5,218.03 | 5,218.24 | 5,217.59 | 5,217.60 | 58,730.1K |
| 17:20 | 5,217.13 | 5,217.82 | 5,214.35 | 5,214.35 | 163,566.1K |
| 17:21 | 5,214.23 | 5,214.70 | 5,213.92 | 5,213.95 | 126,550.5K |
| 17:22 | 5,213.91 | 5,214.90 | 5,213.91 | 5,214.90 | 73,144.1K |
| 17:23 | 5,214.67 | 5,215.24 | 5,214.21 | 5,214.21 | 43,280.1K |
| 17:24 | 5,213.71 | 5,214.68 | 5,213.64 | 5,214.25 | 91,471.0K |
| 17:25 | 5,214.89 | 5,215.64 | 5,214.62 | 5,214.62 | 59,665.1K |
| 17:26 | 5,214.64 | 5,215.84 | 5,214.64 | 5,215.43 | 52,937.8K |
| 17:27 | 5,214.68 | 5,214.77 | 5,213.28 | 5,213.45 | 135,743.9K |
| 17:28 | 5,214.08 | 5,214.34 | 5,212.69 | 5,213.93 | 51,507.6K |
| 17:29 | 5,213.80 | 5,213.96 | 5,213.34 | 5,213.61 | 58,473.1K |
| 17:30 | 5,213.63 | 5,216.47 | 5,213.63 | 5,215.98 | 98,826.0K |
| 17:31 | 5,216.51 | 5,217.58 | 5,215.63 | 5,215.63 | 92,302.6K |
| 17:32 | 5,215.91 | 5,216.70 | 5,213.14 | 5,213.14 | 38,378.8K |
| 17:33 | 5,212.90 | 5,213.47 | 5,211.06 | 5,211.31 | 89,001.5K |
| 17:34 | 5,212.01 | 5,215.23 | 5,211.42 | 5,213.84 | 69,550.4K |
| 17:35 | 5,213.60 | 5,213.73 | 5,210.87 | 5,212.09 | 76,888.0K |
| 17:36 | 5,211.48 | 5,213.72 | 5,211.30 | 5,213.68 | 34,480.8K |
| 17:37 | 5,213.86 | 5,215.85 | 5,211.86 | 5,211.97 | 88,488.7K |
| 17:38 | 5,211.71 | 5,213.25 | 5,211.68 | 5,212.77 | 54,528.0K |
| 17:39 | 5,213.09 | 5,214.08 | 5,211.11 | 5,212.11 | 61,763.2K |
| 17:40 | 5,211.56 | 5,211.56 | 5,210.88 | 5,211.17 | 22,756.7K |
| 17:41 | 5,211.34 | 5,212.27 | 5,211.32 | 5,212.09 | 44,504.7K |
| 17:42 | 5,212.74 | 5,213.38 | 5,211.95 | 5,212.11 | 39,031.0K |
| 17:43 | 5,211.93 | 5,215.08 | 5,211.93 | 5,214.63 | 48,742.8K |
| 17:44 | 5,215.15 | 5,216.02 | 5,215.15 | 5,215.48 | 29,014.4K |
| 17:45 | 5,215.29 | 5,218.05 | 5,215.29 | 5,218.05 | 71,812.5K |
| 17:46 | 5,218.06 | 5,224.62 | 5,218.06 | 5,223.87 | 242,674.1K |
| 17:47 | 5,223.66 | 5,223.66 | 5,219.83 | 5,219.83 | 71,979.5K |
| 17:48 | 5,220.08 | 5,221.50 | 5,220.08 | 5,220.86 | 55,671.3K |
| 17:49 | 5,220.71 | 5,221.97 | 5,220.69 | 5,220.81 | 40,070.0K |
| 17:50 | 5,221.01 | 5,223.85 | 5,221.01 | 5,223.16 | 122,249.9K |
| 17:51 | 5,223.44 | 5,223.83 | 5,222.62 | 5,223.83 | 35,150.2K |
| 17:52 | 5,223.12 | 5,223.40 | 5,221.71 | 5,222.32 | 91,983.8K |
| 17:53 | 5,222.07 | 5,223.85 | 5,221.78 | 5,223.85 | 77,694.6K |
| 17:54 | 5,222.75 | 5,223.54 | 5,222.75 | 5,222.96 | 58,694.3K |
| 17:55 | 5,222.82 | 5,223.70 | 5,222.82 | 5,223.00 | 47,861.0K |
| 17:56 | 5,223.02 | 5,224.29 | 5,223.02 | 5,224.29 | 68,854.7K |
| 17:57 | 5,223.79 | 5,224.38 | 5,223.36 | 5,223.87 | 45,988.1K |
| 17:58 | 5,223.81 | 5,223.81 | 5,221.97 | 5,221.97 | 104,300.3K |
| 17:59 | 5,222.08 | 5,222.71 | 5,220.27 | 5,220.42 | 79,044.0K |
| 18:00 | 5,221.29 | 5,221.61 | 5,220.53 | 5,220.53 | 86,625.4K |
| 18:01 | 5,220.29 | 5,220.29 | 5,217.59 | 5,217.59 | 46,590.5K |
| 18:02 | 5,217.19 | 5,218.16 | 5,217.19 | 5,217.79 | 54,842.6K |
| 18:03 | 5,218.08 | 5,218.08 | 5,217.03 | 5,217.04 | 50,323.7K |
| 18:04 | 5,216.47 | 5,216.73 | 5,214.60 | 5,214.61 | 46,612.2K |
| 18:05 | 5,214.71 | 5,215.03 | 5,214.25 | 5,214.89 | 34,061.0K |
| 18:06 | 5,214.80 | 5,216.11 | 5,214.80 | 5,215.77 | 35,289.4K |
| 18:07 | 5,215.93 | 5,218.07 | 5,215.93 | 5,217.76 | 33,540.5K |
| 18:08 | 5,217.73 | 5,221.85 | 5,217.73 | 5,221.85 | 113,387.4K |
| 18:09 | 5,221.78 | 5,222.20 | 5,219.35 | 5,219.35 | 51,024.2K |
| 18:10 | 5,219.71 | 5,220.37 | 5,219.17 | 5,219.60 | 42,471.6K |
| 18:11 | 5,219.59 | 5,219.98 | 5,219.50 | 5,219.50 | 32,074.9K |
| 18:12 | 5,218.77 | 5,220.11 | 5,218.77 | 5,220.09 | 44,244.6K |
| 18:13 | 5,220.34 | 5,220.34 | 5,219.20 | 5,219.45 | 36,476.6K |
| 18:14 | 5,218.54 | 5,218.66 | 5,216.91 | 5,217.22 | 28,909.7K |
| 18:15 | 5,217.01 | 5,218.30 | 5,217.01 | 5,217.32 | 46,016.2K |
| 18:16 | 5,216.68 | 5,217.87 | 5,216.62 | 5,216.96 | 53,223.3K |
| 18:17 | 5,217.20 | 5,217.67 | 5,216.25 | 5,216.39 | 49,067.2K |
| 18:18 | 5,215.98 | 5,216.71 | 5,214.25 | 5,214.25 | 58,208.8K |
| 18:19 | 5,214.05 | 5,214.05 | 5,211.58 | 5,212.33 | 68,576.1K |
| 18:20 | 5,212.31 | 5,213.68 | 5,211.82 | 5,211.89 | 94,644.8K |
| 18:21 | 5,212.40 | 5,213.18 | 5,211.89 | 5,211.89 | 35,719.5K |
| 18:22 | 5,211.27 | 5,213.51 | 5,211.27 | 5,212.74 | 84,096.8K |
| 18:23 | 5,212.33 | 5,213.37 | 5,211.98 | 5,212.70 | 102,128.4K |
| 18:24 | 5,212.84 | 5,214.37 | 5,212.84 | 5,214.37 | 53,770.6K |
| 18:25 | 5,214.40 | 5,214.62 | 5,213.64 | 5,214.15 | 32,999.4K |
| 18:26 | 5,213.92 | 5,214.52 | 5,213.63 | 5,214.08 | 19,414.3K |
| 18:27 | 5,214.13 | 5,214.13 | 5,213.62 | 5,213.93 | 13,024.5K |
| 18:28 | 5,213.76 | 5,214.16 | 5,213.65 | 5,213.97 | 29,610.6K |
| 18:29 | 5,213.54 | 5,215.34 | 5,213.54 | 5,215.34 | 45,407.6K |
| 18:30 | 5,215.38 | 5,218.60 | 5,215.38 | 5,218.60 | 78,331.1K |
| 18:31 | 5,219.98 | 5,220.65 | 5,218.93 | 5,219.23 | 116,254.9K |
| 18:32 | 5,219.01 | 5,220.18 | 5,219.01 | 5,219.94 | 53,003.5K |
| 18:33 | 5,220.42 | 5,220.49 | 5,219.90 | 5,220.07 | 30,949.3K |
| 18:34 | 5,220.35 | 5,220.64 | 5,219.96 | 5,220.64 | 53,089.1K |
| 18:35 | 5,219.99 | 5,221.06 | 5,219.99 | 5,221.06 | 46,207.1K |
| 18:36 | 5,220.52 | 5,221.58 | 5,219.10 | 5,220.16 | 67,800.3K |
| 18:37 | 5,220.12 | 5,220.34 | 5,219.50 | 5,220.31 | 50,994.5K |
| 18:38 | 5,220.17 | 5,221.07 | 5,219.92 | 5,221.07 | 51,434.3K |
| 18:39 | 5,221.23 | 5,221.51 | 5,220.62 | 5,221.31 | 71,486.7K |
| 18:40 | 5,221.31 | 5,221.31 | 5,221.31 | 5,221.31 | 0.0K |
| 18:51 | 5,220.04 | 5,220.04 | 5,220.04 | 5,220.04 | 212,666.5K |