5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,466.87 | 5,466.87 | 5,462.59 | 5,462.67 | 38,356.0K |
| 09:51 | 5,462.54 | 5,463.44 | 5,462.54 | 5,463.43 | 11,050.8K |
| 09:52 | 5,462.66 | 5,463.21 | 5,461.70 | 5,461.70 | 21,793.3K |
| 09:53 | 5,462.53 | 5,462.71 | 5,461.83 | 5,462.71 | 22,138.7K |
| 09:54 | 5,461.92 | 5,462.58 | 5,461.45 | 5,461.56 | 37,992.4K |
| 09:55 | 5,461.38 | 5,461.72 | 5,461.06 | 5,461.17 | 18,951.8K |
| 09:56 | 5,461.25 | 5,461.36 | 5,460.48 | 5,460.48 | 40,797.5K |
| 09:57 | 5,459.89 | 5,460.00 | 5,459.19 | 5,459.62 | 18,582.9K |
| 09:58 | 5,459.66 | 5,460.94 | 5,459.60 | 5,460.68 | 42,286.3K |
| 09:59 | 5,461.02 | 5,461.77 | 5,459.20 | 5,459.20 | 21,439.1K |
| 10:00 | 5,458.26 | 5,458.26 | 5,454.99 | 5,455.01 | 101,957.5K |
| 10:01 | 5,454.64 | 5,456.70 | 5,452.53 | 5,456.41 | 189,959.2K |
| 10:02 | 5,454.32 | 5,455.74 | 5,453.46 | 5,454.11 | 60,987.3K |
| 10:03 | 5,453.15 | 5,453.71 | 5,452.95 | 5,453.22 | 28,421.5K |
| 10:04 | 5,453.24 | 5,453.24 | 5,449.15 | 5,450.49 | 117,776.7K |
| 10:05 | 5,449.74 | 5,450.25 | 5,447.46 | 5,450.25 | 86,597.9K |
| 10:06 | 5,450.09 | 5,450.09 | 5,447.82 | 5,448.18 | 99,610.3K |
| 10:07 | 5,446.89 | 5,452.31 | 5,445.94 | 5,452.12 | 176,796.5K |
| 10:08 | 5,455.20 | 5,456.38 | 5,452.39 | 5,456.38 | 187,721.9K |
| 10:09 | 5,457.92 | 5,461.48 | 5,457.92 | 5,461.48 | 138,740.4K |
| 10:10 | 5,461.60 | 5,461.60 | 5,458.35 | 5,458.35 | 65,045.3K |
| 10:11 | 5,459.05 | 5,459.05 | 5,457.13 | 5,457.51 | 60,542.7K |
| 10:12 | 5,458.81 | 5,460.48 | 5,457.87 | 5,460.22 | 124,337.1K |
| 10:13 | 5,461.40 | 5,461.40 | 5,458.32 | 5,458.63 | 165,826.7K |
| 10:14 | 5,458.12 | 5,458.72 | 5,457.16 | 5,457.85 | 83,029.3K |
| 10:15 | 5,457.55 | 5,458.77 | 5,455.86 | 5,458.77 | 83,817.3K |
| 10:16 | 5,458.57 | 5,458.97 | 5,458.22 | 5,458.22 | 93,132.4K |
| 10:17 | 5,459.12 | 5,461.21 | 5,459.01 | 5,460.57 | 75,469.2K |
| 10:18 | 5,460.44 | 5,460.94 | 5,459.21 | 5,460.94 | 44,556.7K |
| 10:19 | 5,461.00 | 5,461.35 | 5,460.52 | 5,460.52 | 40,874.9K |
| 10:20 | 5,460.25 | 5,460.84 | 5,459.21 | 5,460.84 | 48,985.7K |
| 10:21 | 5,460.73 | 5,463.18 | 5,460.73 | 5,463.18 | 52,085.2K |
| 10:22 | 5,464.13 | 5,465.54 | 5,464.05 | 5,465.54 | 83,732.2K |
| 10:23 | 5,464.64 | 5,465.50 | 5,464.29 | 5,465.43 | 48,819.9K |
| 10:24 | 5,465.13 | 5,465.13 | 5,462.93 | 5,462.93 | 59,455.2K |
| 10:25 | 5,463.90 | 5,464.47 | 5,462.78 | 5,463.07 | 59,090.4K |
| 10:26 | 5,462.86 | 5,466.10 | 5,462.86 | 5,465.70 | 108,060.8K |
| 10:27 | 5,465.69 | 5,465.69 | 5,464.38 | 5,464.82 | 59,182.4K |
| 10:28 | 5,465.94 | 5,469.07 | 5,465.94 | 5,468.94 | 203,632.5K |
| 10:29 | 5,469.63 | 5,469.97 | 5,465.59 | 5,465.59 | 178,261.2K |
| 10:30 | 5,465.19 | 5,466.42 | 5,464.68 | 5,465.79 | 72,804.7K |
| 10:31 | 5,466.18 | 5,466.83 | 5,463.37 | 5,463.37 | 87,849.5K |
| 10:32 | 5,463.34 | 5,463.34 | 5,461.15 | 5,461.15 | 125,968.4K |
| 10:33 | 5,460.05 | 5,460.66 | 5,457.81 | 5,457.81 | 130,347.7K |
| 10:34 | 5,458.54 | 5,458.54 | 5,455.59 | 5,455.59 | 153,369.8K |
| 10:35 | 5,455.23 | 5,455.23 | 5,453.15 | 5,453.15 | 74,175.7K |
| 10:36 | 5,452.75 | 5,454.38 | 5,451.98 | 5,454.38 | 118,340.6K |
| 10:37 | 5,454.82 | 5,459.39 | 5,454.41 | 5,459.39 | 141,038.5K |
| 10:38 | 5,459.33 | 5,460.50 | 5,458.82 | 5,460.29 | 95,741.8K |
| 10:39 | 5,460.24 | 5,460.24 | 5,456.82 | 5,456.82 | 49,930.8K |
| 10:40 | 5,456.18 | 5,456.26 | 5,454.60 | 5,454.81 | 52,283.2K |
| 10:41 | 5,455.68 | 5,457.72 | 5,455.68 | 5,457.41 | 45,512.7K |
| 10:42 | 5,457.57 | 5,457.76 | 5,456.86 | 5,457.45 | 29,501.0K |
| 10:43 | 5,457.65 | 5,458.77 | 5,457.31 | 5,458.77 | 31,224.0K |
| 10:44 | 5,459.87 | 5,461.40 | 5,459.87 | 5,461.39 | 39,945.1K |
| 10:45 | 5,461.30 | 5,461.30 | 5,458.13 | 5,458.15 | 54,280.3K |
| 10:46 | 5,458.57 | 5,458.57 | 5,456.28 | 5,456.28 | 32,299.2K |
| 10:47 | 5,456.57 | 5,460.14 | 5,456.57 | 5,460.14 | 39,286.8K |
| 10:48 | 5,460.62 | 5,460.62 | 5,458.57 | 5,458.57 | 26,230.5K |
| 10:49 | 5,458.20 | 5,458.34 | 5,455.03 | 5,455.49 | 74,902.7K |
| 10:50 | 5,455.62 | 5,455.62 | 5,453.20 | 5,453.20 | 51,265.4K |
| 10:51 | 5,452.03 | 5,452.87 | 5,450.38 | 5,451.87 | 116,063.3K |
| 10:52 | 5,451.89 | 5,455.31 | 5,451.89 | 5,455.31 | 28,568.2K |
| 10:53 | 5,457.57 | 5,462.03 | 5,457.42 | 5,461.84 | 88,932.3K |
| 10:54 | 5,458.67 | 5,459.89 | 5,458.67 | 5,459.14 | 29,007.3K |
| 10:55 | 5,458.62 | 5,458.79 | 5,455.13 | 5,455.13 | 35,076.9K |
| 10:56 | 5,454.53 | 5,455.04 | 5,453.98 | 5,454.23 | 45,254.4K |
| 10:57 | 5,454.37 | 5,456.57 | 5,454.37 | 5,455.74 | 84,731.8K |
| 10:58 | 5,454.43 | 5,454.43 | 5,452.34 | 5,452.34 | 61,437.3K |
| 10:59 | 5,451.31 | 5,451.31 | 5,449.42 | 5,449.42 | 76,772.6K |
| 11:00 | 5,449.51 | 5,449.51 | 5,447.54 | 5,449.02 | 113,191.3K |
| 11:01 | 5,450.02 | 5,450.02 | 5,447.73 | 5,447.73 | 56,159.6K |
| 11:02 | 5,448.73 | 5,451.31 | 5,448.72 | 5,450.32 | 72,247.7K |
| 11:03 | 5,450.52 | 5,450.98 | 5,449.11 | 5,449.11 | 20,503.3K |
| 11:04 | 5,449.09 | 5,449.25 | 5,448.38 | 5,448.92 | 42,015.9K |
| 11:05 | 5,448.45 | 5,448.45 | 5,446.78 | 5,447.45 | 71,659.8K |
| 11:06 | 5,448.34 | 5,449.40 | 5,447.87 | 5,449.14 | 46,466.5K |
| 11:07 | 5,450.09 | 5,452.98 | 5,450.09 | 5,451.40 | 90,056.2K |
| 11:08 | 5,450.64 | 5,451.73 | 5,450.64 | 5,451.36 | 29,885.1K |
| 11:09 | 5,451.05 | 5,451.05 | 5,448.23 | 5,448.23 | 66,297.8K |
| 11:10 | 5,448.56 | 5,448.69 | 5,446.44 | 5,448.69 | 95,722.4K |
| 11:11 | 5,449.63 | 5,449.87 | 5,442.74 | 5,442.74 | 200,185.0K |
| 11:12 | 5,442.68 | 5,445.09 | 5,442.68 | 5,444.52 | 79,445.8K |
| 11:13 | 5,445.33 | 5,447.04 | 5,445.30 | 5,445.30 | 154,513.8K |
| 11:14 | 5,446.35 | 5,446.35 | 5,444.86 | 5,444.86 | 53,167.4K |
| 11:15 | 5,443.34 | 5,444.67 | 5,443.12 | 5,444.67 | 195,444.0K |
| 11:16 | 5,445.08 | 5,446.13 | 5,443.93 | 5,444.44 | 122,208.6K |
| 11:17 | 5,444.97 | 5,450.09 | 5,444.81 | 5,447.41 | 126,034.8K |
| 11:18 | 5,449.14 | 5,450.33 | 5,447.81 | 5,448.79 | 128,524.8K |
| 11:19 | 5,449.13 | 5,449.13 | 5,447.02 | 5,447.54 | 68,347.8K |
| 11:20 | 5,447.33 | 5,447.33 | 5,442.85 | 5,443.39 | 127,001.4K |
| 11:21 | 5,443.34 | 5,447.22 | 5,443.34 | 5,447.16 | 69,154.3K |
| 11:22 | 5,446.53 | 5,447.02 | 5,444.40 | 5,444.55 | 60,328.7K |
| 11:23 | 5,444.89 | 5,445.74 | 5,444.10 | 5,445.64 | 54,871.9K |
| 11:24 | 5,444.80 | 5,444.80 | 5,441.65 | 5,441.65 | 123,468.6K |
| 11:25 | 5,440.28 | 5,446.36 | 5,439.62 | 5,446.36 | 94,050.2K |
| 11:26 | 5,446.16 | 5,446.82 | 5,443.13 | 5,443.13 | 38,219.8K |
| 11:27 | 5,442.00 | 5,442.37 | 5,440.94 | 5,442.31 | 50,034.6K |
| 11:28 | 5,442.83 | 5,442.83 | 5,438.67 | 5,438.67 | 94,401.1K |
| 11:29 | 5,438.80 | 5,441.47 | 5,438.53 | 5,441.34 | 69,953.0K |
| 11:30 | 5,441.36 | 5,441.73 | 5,439.91 | 5,440.03 | 66,056.1K |
| 11:31 | 5,439.61 | 5,439.61 | 5,438.18 | 5,438.95 | 67,402.9K |
| 11:32 | 5,440.25 | 5,440.25 | 5,438.50 | 5,438.56 | 49,351.6K |
| 11:33 | 5,438.76 | 5,439.08 | 5,436.73 | 5,439.08 | 73,157.9K |
| 11:34 | 5,439.01 | 5,439.49 | 5,437.46 | 5,437.46 | 48,937.1K |
| 11:35 | 5,438.63 | 5,439.30 | 5,436.30 | 5,437.44 | 50,180.4K |
| 11:36 | 5,437.42 | 5,439.44 | 5,435.73 | 5,436.95 | 120,079.1K |
| 11:37 | 5,437.18 | 5,437.18 | 5,435.12 | 5,436.61 | 89,122.3K |
| 11:38 | 5,437.44 | 5,437.44 | 5,436.06 | 5,436.06 | 39,578.4K |
| 11:39 | 5,434.83 | 5,434.83 | 5,432.57 | 5,434.08 | 140,101.9K |
| 11:40 | 5,434.02 | 5,434.02 | 5,432.71 | 5,432.78 | 40,727.9K |
| 11:41 | 5,432.28 | 5,432.43 | 5,429.37 | 5,429.74 | 131,250.7K |
| 11:42 | 5,430.18 | 5,432.12 | 5,430.10 | 5,432.02 | 63,127.4K |
| 11:43 | 5,432.89 | 5,435.33 | 5,432.48 | 5,435.11 | 69,229.9K |
| 11:44 | 5,435.24 | 5,436.61 | 5,434.78 | 5,436.61 | 48,166.8K |
| 11:45 | 5,435.71 | 5,435.71 | 5,433.21 | 5,434.25 | 78,752.4K |
| 11:46 | 5,434.90 | 5,437.71 | 5,434.90 | 5,437.71 | 45,571.3K |
| 11:47 | 5,438.69 | 5,440.12 | 5,438.09 | 5,440.12 | 37,269.0K |
| 11:48 | 5,440.62 | 5,442.68 | 5,440.62 | 5,441.92 | 34,282.4K |
| 11:49 | 5,442.06 | 5,443.68 | 5,441.22 | 5,443.33 | 134,706.4K |
| 11:50 | 5,443.78 | 5,445.02 | 5,443.62 | 5,444.72 | 41,693.1K |
| 11:51 | 5,444.09 | 5,444.24 | 5,443.60 | 5,443.66 | 20,617.1K |
| 11:52 | 5,442.94 | 5,443.54 | 5,442.76 | 5,443.01 | 41,170.5K |
| 11:53 | 5,442.82 | 5,443.81 | 5,442.49 | 5,442.49 | 43,544.7K |
| 11:54 | 5,442.70 | 5,443.12 | 5,442.26 | 5,442.58 | 54,644.1K |
| 11:55 | 5,443.11 | 5,444.51 | 5,442.91 | 5,444.51 | 37,365.9K |
| 11:56 | 5,444.81 | 5,445.40 | 5,443.87 | 5,445.12 | 67,668.7K |
| 11:57 | 5,445.04 | 5,445.17 | 5,443.34 | 5,443.34 | 18,413.0K |
| 11:58 | 5,442.91 | 5,442.91 | 5,441.84 | 5,442.53 | 26,704.7K |
| 11:59 | 5,442.48 | 5,442.72 | 5,440.80 | 5,441.01 | 62,044.0K |
| 12:00 | 5,440.95 | 5,440.95 | 5,439.94 | 5,439.94 | 35,332.0K |
| 12:01 | 5,439.49 | 5,439.55 | 5,438.99 | 5,439.08 | 25,237.1K |
| 12:02 | 5,439.21 | 5,439.71 | 5,437.60 | 5,437.96 | 27,188.7K |
| 12:03 | 5,437.40 | 5,437.40 | 5,434.72 | 5,434.72 | 87,408.0K |
| 12:04 | 5,434.80 | 5,434.99 | 5,433.20 | 5,433.20 | 60,036.4K |
| 12:05 | 5,433.61 | 5,433.63 | 5,430.78 | 5,431.32 | 126,958.8K |
| 12:06 | 5,432.24 | 5,433.67 | 5,430.60 | 5,433.67 | 52,305.1K |
| 12:07 | 5,432.65 | 5,432.80 | 5,431.74 | 5,432.80 | 67,661.0K |
| 12:08 | 5,432.79 | 5,433.95 | 5,432.62 | 5,433.19 | 34,090.3K |
| 12:09 | 5,433.55 | 5,434.32 | 5,429.34 | 5,429.34 | 41,089.6K |
| 12:10 | 5,428.64 | 5,433.32 | 5,428.64 | 5,433.32 | 64,725.9K |
| 12:11 | 5,433.24 | 5,433.48 | 5,432.40 | 5,433.44 | 31,771.0K |
| 12:12 | 5,433.30 | 5,433.47 | 5,432.54 | 5,433.47 | 18,911.1K |
| 12:13 | 5,433.32 | 5,433.93 | 5,431.86 | 5,432.36 | 36,282.4K |
| 12:14 | 5,432.80 | 5,432.80 | 5,431.29 | 5,431.29 | 44,241.3K |
| 12:15 | 5,431.80 | 5,434.39 | 5,431.80 | 5,434.32 | 35,796.1K |
| 12:16 | 5,432.82 | 5,432.82 | 5,430.82 | 5,430.82 | 57,897.2K |
| 12:17 | 5,432.13 | 5,432.13 | 5,431.09 | 5,431.41 | 47,535.9K |
| 12:18 | 5,430.61 | 5,433.25 | 5,430.61 | 5,432.04 | 52,185.3K |
| 12:19 | 5,432.18 | 5,432.58 | 5,430.92 | 5,430.92 | 81,025.1K |
| 12:20 | 5,431.27 | 5,431.89 | 5,431.27 | 5,431.64 | 44,158.0K |
| 12:21 | 5,430.63 | 5,430.63 | 5,429.57 | 5,429.57 | 61,853.4K |
| 12:22 | 5,429.48 | 5,430.13 | 5,429.33 | 5,429.55 | 19,433.8K |
| 12:23 | 5,429.72 | 5,429.72 | 5,428.52 | 5,429.26 | 33,709.0K |
| 12:24 | 5,428.71 | 5,428.83 | 5,427.98 | 5,428.40 | 38,578.1K |
| 12:25 | 5,427.65 | 5,429.26 | 5,427.65 | 5,429.16 | 61,912.1K |
| 12:26 | 5,429.51 | 5,429.62 | 5,429.03 | 5,429.46 | 77,741.7K |
| 12:27 | 5,430.15 | 5,433.58 | 5,430.15 | 5,433.58 | 44,244.8K |
| 12:28 | 5,433.85 | 5,433.93 | 5,432.46 | 5,432.84 | 43,231.0K |
| 12:29 | 5,433.52 | 5,433.52 | 5,431.35 | 5,431.71 | 48,999.6K |
| 12:30 | 5,430.96 | 5,430.96 | 5,429.22 | 5,429.33 | 36,688.2K |
| 12:31 | 5,428.33 | 5,431.49 | 5,427.36 | 5,430.93 | 137,052.8K |
| 12:32 | 5,430.93 | 5,431.20 | 5,429.33 | 5,429.97 | 52,841.8K |
| 12:33 | 5,429.23 | 5,429.23 | 5,427.43 | 5,427.82 | 30,858.6K |
| 12:34 | 5,427.23 | 5,429.04 | 5,426.82 | 5,428.91 | 23,822.2K |
| 12:35 | 5,429.48 | 5,432.05 | 5,429.34 | 5,432.05 | 42,227.0K |
| 12:36 | 5,431.34 | 5,432.11 | 5,431.15 | 5,431.15 | 40,108.6K |
| 12:37 | 5,431.09 | 5,431.81 | 5,431.06 | 5,431.09 | 22,233.5K |
| 12:38 | 5,431.90 | 5,434.10 | 5,431.90 | 5,434.10 | 50,366.4K |
| 12:39 | 5,434.42 | 5,436.25 | 5,433.67 | 5,436.25 | 78,242.2K |
| 12:40 | 5,436.28 | 5,436.51 | 5,435.97 | 5,436.16 | 50,215.1K |
| 12:41 | 5,436.04 | 5,437.64 | 5,436.04 | 5,437.64 | 36,680.2K |
| 12:42 | 5,437.28 | 5,438.27 | 5,436.59 | 5,437.98 | 32,933.4K |
| 12:43 | 5,439.39 | 5,440.01 | 5,439.12 | 5,440.01 | 107,048.3K |
| 12:44 | 5,440.67 | 5,441.57 | 5,440.67 | 5,440.77 | 35,818.0K |
| 12:45 | 5,440.70 | 5,440.70 | 5,439.22 | 5,439.34 | 31,552.5K |
| 12:46 | 5,439.52 | 5,440.05 | 5,438.27 | 5,438.27 | 18,087.9K |
| 12:47 | 5,438.49 | 5,438.87 | 5,437.88 | 5,437.88 | 14,182.8K |
| 12:48 | 5,437.53 | 5,442.41 | 5,436.96 | 5,442.41 | 71,712.8K |
| 12:49 | 5,444.94 | 5,447.09 | 5,444.94 | 5,446.88 | 199,751.3K |
| 12:50 | 5,446.81 | 5,447.84 | 5,445.96 | 5,446.00 | 46,398.7K |
| 12:51 | 5,445.26 | 5,445.71 | 5,444.39 | 5,445.34 | 50,243.2K |
| 12:52 | 5,447.53 | 5,450.23 | 5,447.49 | 5,449.77 | 93,352.6K |
| 12:53 | 5,450.27 | 5,450.28 | 5,448.17 | 5,449.84 | 57,627.9K |
| 12:54 | 5,448.66 | 5,448.89 | 5,448.17 | 5,448.38 | 31,328.7K |
| 12:55 | 5,449.03 | 5,449.41 | 5,448.73 | 5,448.83 | 37,174.4K |
| 12:56 | 5,449.14 | 5,449.91 | 5,448.92 | 5,449.03 | 39,166.4K |
| 12:57 | 5,448.75 | 5,448.85 | 5,448.30 | 5,448.44 | 26,303.8K |
| 12:58 | 5,448.90 | 5,449.84 | 5,448.66 | 5,449.63 | 33,397.9K |
| 12:59 | 5,450.15 | 5,452.45 | 5,449.66 | 5,452.45 | 70,812.5K |
| 13:00 | 5,452.78 | 5,453.48 | 5,452.77 | 5,453.08 | 62,648.2K |
| 13:01 | 5,452.91 | 5,454.10 | 5,452.91 | 5,453.90 | 54,035.1K |
| 13:02 | 5,453.79 | 5,454.05 | 5,451.25 | 5,451.25 | 62,733.2K |
| 13:03 | 5,451.63 | 5,454.15 | 5,451.63 | 5,454.15 | 70,905.6K |
| 13:04 | 5,454.00 | 5,455.56 | 5,454.00 | 5,454.82 | 80,429.1K |
| 13:05 | 5,454.93 | 5,455.65 | 5,453.94 | 5,455.53 | 65,268.5K |
| 13:06 | 5,456.14 | 5,457.08 | 5,455.79 | 5,455.79 | 56,343.8K |
| 13:07 | 5,455.57 | 5,455.90 | 5,454.04 | 5,454.17 | 41,465.7K |
| 13:08 | 5,454.19 | 5,454.19 | 5,451.13 | 5,452.76 | 125,646.4K |
| 13:09 | 5,452.95 | 5,454.11 | 5,452.95 | 5,454.08 | 33,519.1K |
| 13:10 | 5,453.49 | 5,454.60 | 5,453.49 | 5,454.51 | 48,158.6K |
| 13:11 | 5,454.48 | 5,454.48 | 5,452.90 | 5,452.90 | 32,795.4K |
| 13:12 | 5,453.10 | 5,453.10 | 5,451.07 | 5,451.52 | 16,646.3K |
| 13:13 | 5,451.10 | 5,451.49 | 5,450.89 | 5,451.03 | 14,314.2K |
| 13:14 | 5,451.18 | 5,451.82 | 5,451.07 | 5,451.11 | 19,792.6K |
| 13:15 | 5,451.05 | 5,451.05 | 5,448.77 | 5,449.20 | 31,132.5K |
| 13:16 | 5,449.38 | 5,449.38 | 5,448.84 | 5,449.17 | 12,866.6K |
| 13:17 | 5,449.42 | 5,449.42 | 5,448.76 | 5,448.96 | 56,835.2K |
| 13:18 | 5,449.09 | 5,450.77 | 5,449.01 | 5,450.77 | 41,068.3K |
| 13:19 | 5,451.07 | 5,452.12 | 5,451.03 | 5,452.01 | 42,290.8K |
| 13:20 | 5,452.42 | 5,454.89 | 5,452.42 | 5,454.25 | 81,042.4K |
| 13:21 | 5,454.59 | 5,455.76 | 5,454.59 | 5,454.60 | 47,244.4K |
| 13:22 | 5,454.82 | 5,455.01 | 5,453.70 | 5,453.79 | 32,993.8K |
| 13:23 | 5,453.87 | 5,454.00 | 5,452.25 | 5,452.44 | 21,276.4K |
| 13:24 | 5,452.49 | 5,453.77 | 5,452.08 | 5,452.08 | 29,209.6K |
| 13:25 | 5,451.77 | 5,451.83 | 5,450.73 | 5,450.77 | 44,596.9K |
| 13:26 | 5,451.25 | 5,451.25 | 5,448.63 | 5,448.73 | 25,218.2K |
| 13:27 | 5,449.31 | 5,450.88 | 5,449.31 | 5,449.65 | 14,214.0K |
| 13:28 | 5,448.98 | 5,449.52 | 5,448.81 | 5,449.40 | 26,796.2K |
| 13:29 | 5,449.52 | 5,450.60 | 5,449.52 | 5,450.03 | 62,418.1K |
| 13:30 | 5,450.62 | 5,451.35 | 5,450.31 | 5,450.88 | 25,767.3K |
| 13:31 | 5,450.66 | 5,451.55 | 5,450.66 | 5,451.32 | 23,294.2K |
| 13:32 | 5,450.59 | 5,452.36 | 5,450.59 | 5,452.36 | 25,830.3K |
| 13:33 | 5,451.93 | 5,451.93 | 5,451.06 | 5,451.30 | 12,132.5K |
| 13:34 | 5,450.77 | 5,450.87 | 5,450.06 | 5,450.21 | 20,468.7K |
| 13:35 | 5,449.95 | 5,451.54 | 5,449.39 | 5,451.54 | 48,708.6K |
| 13:36 | 5,452.27 | 5,456.10 | 5,452.27 | 5,456.10 | 114,861.1K |
| 13:37 | 5,456.60 | 5,457.68 | 5,456.23 | 5,456.23 | 61,259.3K |
| 13:38 | 5,456.17 | 5,456.58 | 5,455.67 | 5,455.67 | 28,384.4K |
| 13:39 | 5,456.09 | 5,457.21 | 5,456.01 | 5,457.21 | 27,610.0K |
| 13:40 | 5,457.03 | 5,457.70 | 5,456.57 | 5,457.70 | 43,024.6K |
| 13:41 | 5,457.77 | 5,458.34 | 5,457.53 | 5,458.34 | 45,437.4K |
| 13:42 | 5,458.18 | 5,458.82 | 5,458.18 | 5,458.73 | 83,335.5K |
| 13:43 | 5,458.77 | 5,460.55 | 5,458.63 | 5,460.53 | 46,875.0K |
| 13:44 | 5,460.75 | 5,460.79 | 5,459.89 | 5,459.89 | 38,803.6K |
| 13:45 | 5,459.60 | 5,462.47 | 5,459.60 | 5,462.47 | 78,510.5K |
| 13:46 | 5,461.58 | 5,461.58 | 5,458.07 | 5,458.07 | 65,364.4K |
| 13:47 | 5,457.98 | 5,458.32 | 5,457.62 | 5,457.92 | 35,304.2K |
| 13:48 | 5,457.74 | 5,457.74 | 5,455.29 | 5,455.29 | 24,140.1K |
| 13:49 | 5,455.17 | 5,456.93 | 5,454.98 | 5,456.86 | 19,595.8K |
| 13:50 | 5,455.03 | 5,455.03 | 5,454.07 | 5,454.52 | 54,033.4K |
| 13:51 | 5,454.67 | 5,454.67 | 5,453.76 | 5,453.95 | 31,423.0K |
| 13:52 | 5,453.39 | 5,453.56 | 5,453.02 | 5,453.44 | 25,547.5K |
| 13:53 | 5,453.16 | 5,454.50 | 5,452.97 | 5,454.50 | 31,434.6K |
| 13:54 | 5,454.64 | 5,454.81 | 5,454.25 | 5,454.64 | 21,183.2K |
| 13:55 | 5,455.28 | 5,455.73 | 5,454.81 | 5,455.73 | 15,219.7K |
| 13:56 | 5,456.48 | 5,457.36 | 5,455.67 | 5,455.75 | 48,461.0K |
| 13:57 | 5,456.06 | 5,456.25 | 5,454.91 | 5,454.91 | 30,175.3K |
| 13:58 | 5,455.10 | 5,455.34 | 5,454.76 | 5,454.76 | 16,685.7K |
| 13:59 | 5,455.06 | 5,456.63 | 5,455.06 | 5,456.63 | 90,502.0K |
| 14:00 | 5,456.49 | 5,457.75 | 5,456.37 | 5,457.29 | 23,645.2K |
| 14:01 | 5,457.93 | 5,458.74 | 5,457.89 | 5,458.38 | 13,128.5K |
| 14:02 | 5,458.34 | 5,458.82 | 5,456.48 | 5,456.86 | 55,409.3K |
| 14:03 | 5,457.18 | 5,457.18 | 5,456.20 | 5,456.93 | 11,129.4K |
| 14:04 | 5,457.02 | 5,457.02 | 5,455.75 | 5,455.75 | 23,355.9K |
| 14:05 | 5,456.04 | 5,456.54 | 5,455.58 | 5,456.29 | 18,656.8K |
| 14:06 | 5,456.80 | 5,458.67 | 5,456.80 | 5,458.67 | 50,149.9K |
| 14:07 | 5,458.20 | 5,459.70 | 5,458.17 | 5,459.56 | 16,959.9K |
| 14:08 | 5,459.26 | 5,459.88 | 5,458.99 | 5,459.37 | 12,293.9K |
| 14:09 | 5,459.67 | 5,459.75 | 5,458.71 | 5,459.09 | 15,703.9K |
| 14:10 | 5,457.80 | 5,457.88 | 5,457.52 | 5,457.78 | 25,418.7K |
| 14:11 | 5,457.94 | 5,458.17 | 5,457.27 | 5,457.28 | 18,296.5K |
| 14:12 | 5,457.58 | 5,457.68 | 5,454.58 | 5,454.58 | 26,856.2K |
| 14:13 | 5,453.62 | 5,453.62 | 5,452.55 | 5,452.58 | 29,538.0K |
| 14:14 | 5,453.21 | 5,453.85 | 5,453.08 | 5,453.85 | 22,166.1K |
| 14:15 | 5,453.96 | 5,454.42 | 5,453.64 | 5,454.13 | 42,147.9K |
| 14:16 | 5,453.97 | 5,454.22 | 5,453.94 | 5,454.18 | 12,451.5K |
| 14:17 | 5,454.42 | 5,454.42 | 5,452.45 | 5,452.45 | 37,256.3K |
| 14:18 | 5,452.32 | 5,453.69 | 5,452.32 | 5,453.37 | 18,657.1K |
| 14:19 | 5,453.58 | 5,455.04 | 5,453.50 | 5,454.60 | 11,011.1K |
| 14:20 | 5,454.09 | 5,455.51 | 5,454.09 | 5,455.29 | 15,319.3K |
| 14:21 | 5,455.11 | 5,456.68 | 5,455.11 | 5,456.22 | 35,859.3K |
| 14:22 | 5,456.05 | 5,456.44 | 5,455.37 | 5,455.44 | 43,642.0K |
| 14:23 | 5,455.38 | 5,456.30 | 5,455.29 | 5,456.18 | 22,305.2K |
| 14:24 | 5,455.87 | 5,457.34 | 5,455.87 | 5,457.34 | 60,322.4K |
| 14:25 | 5,457.98 | 5,458.86 | 5,457.98 | 5,458.81 | 92,167.0K |
| 14:26 | 5,459.86 | 5,463.33 | 5,459.86 | 5,463.33 | 144,644.0K |
| 14:27 | 5,463.20 | 5,465.07 | 5,463.20 | 5,465.07 | 77,080.5K |
| 14:28 | 5,466.25 | 5,467.83 | 5,466.25 | 5,467.83 | 164,323.0K |
| 14:29 | 5,467.83 | 5,467.83 | 5,465.21 | 5,465.21 | 51,144.8K |
| 14:30 | 5,464.97 | 5,467.34 | 5,464.97 | 5,467.28 | 36,703.1K |
| 14:31 | 5,467.20 | 5,468.24 | 5,467.20 | 5,467.43 | 51,894.5K |
| 14:32 | 5,466.80 | 5,467.47 | 5,466.69 | 5,467.34 | 62,815.9K |
| 14:33 | 5,467.17 | 5,467.17 | 5,465.98 | 5,466.26 | 43,374.1K |
| 14:34 | 5,466.03 | 5,466.56 | 5,465.27 | 5,465.56 | 80,351.0K |
| 14:35 | 5,466.68 | 5,467.78 | 5,466.21 | 5,467.54 | 80,490.2K |
| 14:36 | 5,467.88 | 5,468.93 | 5,467.88 | 5,468.76 | 88,337.8K |
| 14:37 | 5,469.03 | 5,472.02 | 5,469.03 | 5,472.02 | 96,827.1K |
| 14:38 | 5,471.57 | 5,471.63 | 5,469.85 | 5,470.36 | 54,494.8K |
| 14:39 | 5,470.95 | 5,471.79 | 5,470.18 | 5,471.79 | 57,004.9K |
| 14:40 | 5,472.47 | 5,475.27 | 5,472.47 | 5,474.81 | 94,067.2K |
| 14:41 | 5,476.41 | 5,477.08 | 5,476.33 | 5,476.46 | 95,961.1K |
| 14:42 | 5,476.38 | 5,476.71 | 5,474.74 | 5,474.74 | 109,743.2K |
| 14:43 | 5,474.57 | 5,476.10 | 5,474.57 | 5,474.76 | 146,360.6K |
| 14:44 | 5,474.22 | 5,476.35 | 5,473.55 | 5,476.35 | 156,971.1K |
| 14:45 | 5,477.52 | 5,478.12 | 5,475.30 | 5,475.33 | 196,438.6K |
| 14:46 | 5,475.09 | 5,475.41 | 5,474.06 | 5,474.06 | 73,217.2K |
| 14:47 | 5,473.84 | 5,473.84 | 5,472.82 | 5,473.33 | 43,535.4K |
| 14:48 | 5,473.82 | 5,475.02 | 5,473.25 | 5,473.72 | 111,586.3K |
| 14:49 | 5,475.04 | 5,477.08 | 5,475.04 | 5,475.41 | 79,160.3K |
| 14:50 | 5,474.62 | 5,474.96 | 5,473.70 | 5,473.78 | 56,086.0K |
| 14:51 | 5,474.05 | 5,475.13 | 5,473.72 | 5,473.72 | 34,243.0K |
| 14:52 | 5,473.73 | 5,473.73 | 5,471.68 | 5,473.09 | 81,013.9K |
| 14:53 | 5,472.32 | 5,472.42 | 5,471.65 | 5,471.65 | 35,120.8K |
| 14:54 | 5,471.45 | 5,471.86 | 5,470.21 | 5,470.27 | 62,499.4K |
| 14:55 | 5,470.07 | 5,471.10 | 5,469.81 | 5,470.93 | 46,439.5K |
| 14:56 | 5,472.71 | 5,474.04 | 5,472.32 | 5,472.32 | 51,826.7K |
| 14:57 | 5,472.07 | 5,472.07 | 5,470.63 | 5,471.15 | 26,388.9K |
| 14:58 | 5,471.08 | 5,471.38 | 5,469.14 | 5,469.14 | 29,880.5K |
| 14:59 | 5,467.63 | 5,468.20 | 5,467.33 | 5,467.77 | 39,910.3K |
| 15:00 | 5,467.63 | 5,468.94 | 5,467.63 | 5,468.88 | 29,015.0K |
| 15:01 | 5,468.83 | 5,469.67 | 5,468.83 | 5,468.99 | 29,654.0K |
| 15:02 | 5,469.01 | 5,469.60 | 5,468.22 | 5,468.22 | 103,802.0K |
| 15:03 | 5,467.74 | 5,468.47 | 5,464.91 | 5,465.11 | 110,868.8K |
| 15:04 | 5,465.13 | 5,465.55 | 5,464.20 | 5,464.28 | 39,561.8K |
| 15:05 | 5,465.09 | 5,467.36 | 5,464.98 | 5,466.79 | 62,608.7K |
| 15:06 | 5,466.82 | 5,467.19 | 5,466.57 | 5,466.87 | 28,658.6K |
| 15:07 | 5,466.43 | 5,467.71 | 5,466.41 | 5,467.71 | 26,490.4K |
| 15:08 | 5,467.38 | 5,469.75 | 5,467.11 | 5,469.75 | 34,732.8K |
| 15:09 | 5,469.94 | 5,470.65 | 5,468.43 | 5,468.43 | 57,055.4K |
| 15:10 | 5,468.99 | 5,469.23 | 5,467.87 | 5,467.87 | 15,238.3K |
| 15:11 | 5,467.03 | 5,467.37 | 5,464.15 | 5,464.15 | 58,808.8K |
| 15:12 | 5,464.08 | 5,464.08 | 5,460.89 | 5,460.89 | 57,014.3K |
| 15:13 | 5,458.56 | 5,458.61 | 5,456.52 | 5,457.13 | 106,754.7K |
| 15:14 | 5,456.91 | 5,458.35 | 5,456.52 | 5,458.10 | 45,404.8K |
| 15:15 | 5,457.68 | 5,457.68 | 5,455.81 | 5,455.95 | 34,476.4K |
| 15:16 | 5,456.11 | 5,456.76 | 5,455.96 | 5,456.22 | 50,198.1K |
| 15:17 | 5,456.72 | 5,457.24 | 5,456.50 | 5,457.24 | 11,786.7K |
| 15:18 | 5,456.78 | 5,456.78 | 5,454.16 | 5,454.28 | 60,699.0K |
| 15:19 | 5,454.13 | 5,454.79 | 5,453.80 | 5,454.46 | 54,229.4K |
| 15:20 | 5,455.04 | 5,458.51 | 5,455.04 | 5,458.50 | 23,941.3K |
| 15:21 | 5,457.73 | 5,458.08 | 5,457.36 | 5,457.49 | 29,081.2K |
| 15:22 | 5,457.92 | 5,460.34 | 5,457.92 | 5,460.04 | 40,151.2K |
| 15:23 | 5,458.64 | 5,458.64 | 5,457.43 | 5,457.43 | 36,740.4K |
| 15:24 | 5,457.53 | 5,457.96 | 5,456.92 | 5,456.92 | 17,638.4K |
| 15:25 | 5,457.34 | 5,457.39 | 5,455.92 | 5,456.05 | 13,922.6K |
| 15:26 | 5,455.89 | 5,456.85 | 5,455.73 | 5,455.78 | 24,563.6K |
| 15:27 | 5,455.61 | 5,456.23 | 5,454.06 | 5,454.35 | 36,601.1K |
| 15:28 | 5,455.12 | 5,458.08 | 5,455.12 | 5,458.08 | 36,842.0K |
| 15:29 | 5,457.89 | 5,458.98 | 5,457.77 | 5,458.14 | 18,891.2K |
| 15:30 | 5,457.70 | 5,457.70 | 5,456.43 | 5,457.46 | 11,010.0K |
| 15:31 | 5,457.64 | 5,458.92 | 5,457.41 | 5,458.92 | 23,307.0K |
| 15:32 | 5,459.17 | 5,459.74 | 5,459.17 | 5,459.18 | 35,295.3K |
| 15:33 | 5,459.48 | 5,459.48 | 5,458.67 | 5,458.69 | 12,031.1K |
| 15:34 | 5,458.60 | 5,459.71 | 5,458.52 | 5,459.71 | 24,766.7K |
| 15:35 | 5,459.18 | 5,459.72 | 5,459.12 | 5,459.23 | 25,537.8K |
| 15:36 | 5,459.65 | 5,460.61 | 5,459.62 | 5,460.61 | 22,751.9K |
| 15:37 | 5,460.27 | 5,461.34 | 5,460.27 | 5,461.10 | 21,556.5K |
| 15:38 | 5,460.95 | 5,462.22 | 5,460.91 | 5,462.14 | 41,282.6K |
| 15:39 | 5,461.76 | 5,463.77 | 5,461.76 | 5,463.77 | 74,029.6K |
| 15:40 | 5,463.39 | 5,463.39 | 5,460.95 | 5,461.52 | 41,788.4K |
| 15:41 | 5,460.85 | 5,461.58 | 5,460.85 | 5,461.34 | 18,161.4K |
| 15:42 | 5,461.54 | 5,462.01 | 5,460.82 | 5,460.82 | 43,387.2K |
| 15:43 | 5,460.98 | 5,461.60 | 5,459.90 | 5,461.19 | 47,371.6K |
| 15:44 | 5,460.67 | 5,462.23 | 5,460.49 | 5,462.23 | 31,956.1K |
| 15:45 | 5,461.91 | 5,462.37 | 5,460.54 | 5,461.30 | 25,377.1K |
| 15:46 | 5,461.54 | 5,461.88 | 5,460.39 | 5,460.39 | 30,696.9K |
| 15:47 | 5,459.97 | 5,460.28 | 5,458.68 | 5,458.68 | 44,216.7K |
| 15:48 | 5,458.18 | 5,458.53 | 5,456.76 | 5,456.76 | 21,625.4K |
| 15:49 | 5,456.57 | 5,459.27 | 5,456.44 | 5,458.90 | 27,452.6K |
| 15:50 | 5,458.87 | 5,460.10 | 5,458.69 | 5,459.94 | 9,697.2K |
| 15:51 | 5,459.91 | 5,460.16 | 5,459.43 | 5,459.47 | 11,181.5K |
| 15:52 | 5,458.29 | 5,458.29 | 5,456.36 | 5,456.36 | 78,846.0K |
| 15:53 | 5,456.36 | 5,456.36 | 5,455.06 | 5,455.24 | 33,290.4K |
| 15:54 | 5,455.63 | 5,455.63 | 5,452.07 | 5,452.43 | 98,738.1K |
| 15:55 | 5,452.54 | 5,452.54 | 5,449.64 | 5,450.76 | 75,288.6K |
| 15:56 | 5,450.90 | 5,450.90 | 5,447.69 | 5,449.78 | 89,405.4K |
| 15:57 | 5,449.17 | 5,449.64 | 5,448.84 | 5,448.84 | 45,289.4K |
| 15:58 | 5,448.78 | 5,450.27 | 5,448.78 | 5,449.22 | 25,416.1K |
| 15:59 | 5,448.93 | 5,450.16 | 5,448.77 | 5,449.92 | 28,496.6K |
| 16:00 | 5,449.72 | 5,449.72 | 5,448.75 | 5,448.89 | 61,689.0K |
| 16:01 | 5,449.08 | 5,452.46 | 5,449.08 | 5,451.74 | 77,023.1K |
| 16:02 | 5,453.15 | 5,453.84 | 5,452.90 | 5,453.03 | 34,083.0K |
| 16:03 | 5,453.13 | 5,453.95 | 5,452.61 | 5,453.58 | 23,191.0K |
| 16:04 | 5,453.72 | 5,454.38 | 5,453.60 | 5,454.15 | 59,452.5K |
| 16:05 | 5,454.29 | 5,454.54 | 5,452.60 | 5,452.60 | 26,862.2K |
| 16:06 | 5,452.51 | 5,452.75 | 5,451.49 | 5,451.51 | 34,550.8K |
| 16:07 | 5,451.17 | 5,452.14 | 5,451.16 | 5,452.14 | 34,594.7K |
| 16:08 | 5,452.90 | 5,453.60 | 5,452.72 | 5,453.60 | 37,643.6K |
| 16:09 | 5,453.77 | 5,454.02 | 5,453.30 | 5,453.36 | 36,812.7K |
| 16:10 | 5,453.68 | 5,454.92 | 5,453.68 | 5,454.92 | 113,834.5K |
| 16:11 | 5,454.97 | 5,456.43 | 5,454.97 | 5,454.98 | 131,174.9K |
| 16:12 | 5,454.82 | 5,454.82 | 5,452.91 | 5,453.16 | 43,032.1K |
| 16:13 | 5,453.39 | 5,454.90 | 5,453.39 | 5,453.56 | 34,033.0K |
| 16:14 | 5,453.38 | 5,455.31 | 5,453.38 | 5,455.17 | 19,611.8K |
| 16:15 | 5,454.84 | 5,456.52 | 5,454.84 | 5,456.52 | 42,019.7K |
| 16:16 | 5,457.24 | 5,457.87 | 5,457.24 | 5,457.32 | 35,689.6K |
| 16:17 | 5,457.06 | 5,457.83 | 5,457.00 | 5,457.76 | 16,669.6K |
| 16:18 | 5,457.39 | 5,457.75 | 5,457.17 | 5,457.17 | 21,990.6K |
| 16:19 | 5,456.12 | 5,456.38 | 5,455.92 | 5,456.03 | 22,745.2K |
| 16:20 | 5,455.98 | 5,456.21 | 5,454.60 | 5,454.60 | 43,904.4K |
| 16:21 | 5,454.37 | 5,454.63 | 5,452.27 | 5,452.27 | 26,878.0K |
| 16:22 | 5,451.95 | 5,453.36 | 5,451.78 | 5,453.36 | 23,785.9K |
| 16:23 | 5,453.88 | 5,454.83 | 5,453.88 | 5,454.74 | 27,001.9K |
| 16:24 | 5,453.96 | 5,454.26 | 5,452.45 | 5,452.45 | 18,427.0K |
| 16:25 | 5,452.08 | 5,452.57 | 5,449.02 | 5,449.02 | 63,326.8K |
| 16:26 | 5,449.67 | 5,450.85 | 5,449.61 | 5,450.27 | 20,262.8K |
| 16:27 | 5,450.57 | 5,450.64 | 5,449.90 | 5,449.90 | 34,325.3K |
| 16:28 | 5,449.86 | 5,449.86 | 5,448.15 | 5,448.23 | 62,226.0K |
| 16:29 | 5,448.48 | 5,449.70 | 5,448.44 | 5,449.66 | 27,699.3K |
| 16:30 | 5,449.66 | 5,450.11 | 5,449.09 | 5,449.48 | 15,135.4K |
| 16:31 | 5,449.56 | 5,449.89 | 5,448.66 | 5,448.66 | 45,450.5K |
| 16:32 | 5,448.67 | 5,449.98 | 5,448.67 | 5,449.98 | 39,661.5K |
| 16:33 | 5,450.62 | 5,451.04 | 5,450.61 | 5,450.61 | 16,950.9K |
| 16:34 | 5,450.31 | 5,451.92 | 5,450.03 | 5,451.90 | 16,851.2K |
| 16:35 | 5,451.73 | 5,455.05 | 5,451.73 | 5,455.05 | 81,812.5K |
| 16:36 | 5,455.59 | 5,455.59 | 5,454.11 | 5,454.48 | 37,531.5K |
| 16:37 | 5,454.53 | 5,454.96 | 5,453.47 | 5,453.47 | 50,348.9K |
| 16:38 | 5,453.25 | 5,454.97 | 5,453.25 | 5,454.83 | 39,397.7K |
| 16:39 | 5,455.56 | 5,456.10 | 5,455.22 | 5,455.77 | 50,718.3K |
| 16:40 | 5,455.99 | 5,456.52 | 5,454.85 | 5,454.85 | 34,730.4K |
| 16:41 | 5,453.83 | 5,453.83 | 5,452.29 | 5,452.57 | 32,346.6K |
| 16:42 | 5,452.21 | 5,452.21 | 5,450.52 | 5,450.85 | 17,227.9K |
| 16:43 | 5,450.62 | 5,450.72 | 5,449.92 | 5,449.98 | 24,835.1K |
| 16:44 | 5,450.30 | 5,450.84 | 5,449.71 | 5,449.71 | 27,692.4K |
| 16:45 | 5,449.87 | 5,449.87 | 5,448.96 | 5,449.45 | 25,955.3K |
| 16:46 | 5,449.37 | 5,449.61 | 5,448.33 | 5,449.17 | 16,815.5K |
| 16:47 | 5,449.47 | 5,449.47 | 5,448.35 | 5,448.79 | 13,411.4K |
| 16:48 | 5,448.40 | 5,448.53 | 5,447.41 | 5,447.70 | 29,053.2K |
| 16:49 | 5,447.36 | 5,447.49 | 5,446.47 | 5,446.53 | 43,724.9K |
| 16:50 | 5,446.57 | 5,446.57 | 5,446.00 | 5,446.15 | 19,958.8K |
| 16:51 | 5,446.28 | 5,446.79 | 5,445.36 | 5,445.47 | 51,402.5K |
| 16:52 | 5,445.93 | 5,445.93 | 5,444.24 | 5,444.44 | 33,837.3K |
| 16:53 | 5,444.43 | 5,447.02 | 5,444.43 | 5,447.02 | 13,782.1K |
| 16:54 | 5,446.82 | 5,447.41 | 5,446.82 | 5,447.28 | 10,851.2K |
| 16:55 | 5,446.99 | 5,446.99 | 5,444.10 | 5,444.58 | 44,057.1K |
| 16:56 | 5,444.58 | 5,444.58 | 5,442.79 | 5,442.79 | 25,753.6K |
| 16:57 | 5,443.59 | 5,444.85 | 5,443.59 | 5,444.85 | 17,299.5K |
| 16:58 | 5,444.78 | 5,446.22 | 5,444.64 | 5,446.22 | 15,085.6K |
| 16:59 | 5,446.28 | 5,446.28 | 5,445.06 | 5,445.06 | 13,595.9K |
| 17:00 | 5,444.47 | 5,444.81 | 5,444.07 | 5,444.26 | 22,110.3K |
| 17:01 | 5,444.17 | 5,444.17 | 5,441.94 | 5,442.05 | 82,368.9K |
| 17:02 | 5,441.84 | 5,444.44 | 5,441.84 | 5,444.42 | 27,783.5K |
| 17:03 | 5,444.22 | 5,445.20 | 5,444.22 | 5,444.61 | 33,893.2K |
| 17:04 | 5,444.25 | 5,444.25 | 5,442.83 | 5,443.21 | 31,231.5K |
| 17:05 | 5,443.46 | 5,443.46 | 5,442.24 | 5,442.60 | 33,378.0K |
| 17:06 | 5,442.49 | 5,442.49 | 5,441.59 | 5,441.68 | 31,891.4K |
| 17:07 | 5,441.60 | 5,442.48 | 5,441.60 | 5,442.48 | 25,925.1K |
| 17:08 | 5,442.70 | 5,443.64 | 5,442.36 | 5,443.63 | 19,335.4K |
| 17:09 | 5,444.44 | 5,445.76 | 5,444.44 | 5,445.76 | 19,650.1K |
| 17:10 | 5,445.68 | 5,445.94 | 5,442.89 | 5,442.98 | 14,374.5K |
| 17:11 | 5,443.14 | 5,443.19 | 5,441.96 | 5,442.42 | 19,062.6K |
| 17:12 | 5,442.61 | 5,443.31 | 5,442.19 | 5,443.31 | 18,046.0K |
| 17:13 | 5,443.31 | 5,443.31 | 5,441.73 | 5,441.92 | 20,697.5K |
| 17:14 | 5,441.81 | 5,441.81 | 5,438.59 | 5,438.72 | 71,734.2K |
| 17:15 | 5,437.82 | 5,439.24 | 5,437.77 | 5,439.24 | 93,863.0K |
| 17:16 | 5,438.92 | 5,441.16 | 5,438.33 | 5,441.16 | 25,188.7K |
| 17:17 | 5,441.13 | 5,441.54 | 5,440.60 | 5,440.68 | 16,695.8K |
| 17:18 | 5,440.01 | 5,440.02 | 5,438.90 | 5,438.90 | 19,957.0K |
| 17:19 | 5,439.62 | 5,439.81 | 5,437.29 | 5,437.73 | 74,140.7K |
| 17:20 | 5,438.15 | 5,442.23 | 5,438.15 | 5,442.23 | 40,040.6K |
| 17:21 | 5,442.50 | 5,443.14 | 5,442.00 | 5,442.59 | 63,577.4K |
| 17:22 | 5,442.54 | 5,442.57 | 5,441.22 | 5,441.22 | 35,753.9K |
| 17:23 | 5,441.65 | 5,441.65 | 5,440.98 | 5,441.36 | 11,833.9K |
| 17:24 | 5,440.67 | 5,441.48 | 5,440.28 | 5,441.26 | 38,206.8K |
| 17:25 | 5,442.19 | 5,443.66 | 5,442.15 | 5,443.61 | 46,730.8K |
| 17:26 | 5,443.77 | 5,443.99 | 5,443.13 | 5,443.17 | 31,240.4K |
| 17:27 | 5,442.83 | 5,443.19 | 5,441.85 | 5,441.97 | 11,027.0K |
| 17:28 | 5,442.17 | 5,442.23 | 5,441.42 | 5,441.84 | 14,097.6K |
| 17:29 | 5,441.65 | 5,441.65 | 5,440.48 | 5,440.48 | 36,906.3K |
| 17:30 | 5,440.67 | 5,444.42 | 5,440.67 | 5,444.42 | 37,607.3K |
| 17:31 | 5,445.61 | 5,446.22 | 5,445.14 | 5,446.22 | 26,468.0K |
| 17:32 | 5,448.57 | 5,458.83 | 5,448.57 | 5,457.61 | 181,956.8K |
| 17:33 | 5,457.27 | 5,457.27 | 5,454.58 | 5,454.58 | 63,796.3K |
| 17:34 | 5,454.42 | 5,454.88 | 5,453.61 | 5,453.61 | 21,493.7K |
| 17:35 | 5,453.76 | 5,455.77 | 5,453.76 | 5,455.44 | 19,758.1K |
| 17:36 | 5,455.92 | 5,456.46 | 5,455.17 | 5,455.17 | 65,185.5K |
| 17:37 | 5,454.39 | 5,454.39 | 5,453.13 | 5,453.13 | 59,386.0K |
| 17:38 | 5,452.39 | 5,452.96 | 5,451.53 | 5,452.20 | 40,061.4K |
| 17:39 | 5,452.18 | 5,456.40 | 5,452.18 | 5,456.40 | 38,111.3K |
| 17:40 | 5,455.90 | 5,459.42 | 5,455.90 | 5,459.42 | 36,278.7K |
| 17:41 | 5,459.27 | 5,459.27 | 5,456.22 | 5,456.22 | 38,778.8K |
| 17:42 | 5,455.01 | 5,455.09 | 5,453.66 | 5,454.34 | 40,890.8K |
| 17:43 | 5,454.12 | 5,454.94 | 5,453.43 | 5,454.08 | 12,675.3K |
| 17:44 | 5,454.46 | 5,454.97 | 5,453.81 | 5,454.34 | 32,364.9K |
| 17:45 | 5,454.65 | 5,454.88 | 5,453.72 | 5,454.38 | 37,503.0K |
| 17:46 | 5,454.29 | 5,455.53 | 5,454.29 | 5,454.85 | 18,446.5K |
| 17:47 | 5,454.72 | 5,455.01 | 5,454.10 | 5,454.10 | 16,518.7K |
| 17:48 | 5,454.24 | 5,457.60 | 5,454.24 | 5,457.60 | 84,692.6K |
| 17:49 | 5,456.63 | 5,456.63 | 5,452.91 | 5,453.12 | 23,225.0K |
| 17:50 | 5,452.14 | 5,453.41 | 5,451.59 | 5,453.41 | 23,636.4K |
| 17:51 | 5,452.98 | 5,454.16 | 5,452.98 | 5,454.05 | 8,439.6K |
| 17:52 | 5,454.09 | 5,454.96 | 5,454.09 | 5,454.76 | 20,324.1K |
| 17:53 | 5,454.81 | 5,454.87 | 5,453.62 | 5,453.62 | 20,008.9K |
| 17:54 | 5,453.51 | 5,453.98 | 5,452.07 | 5,452.46 | 42,784.7K |
| 17:55 | 5,452.44 | 5,453.93 | 5,452.08 | 5,453.83 | 18,108.9K |
| 17:56 | 5,454.40 | 5,455.78 | 5,454.32 | 5,454.32 | 18,584.8K |
| 17:57 | 5,453.99 | 5,454.13 | 5,451.76 | 5,451.76 | 37,050.3K |
| 17:58 | 5,451.18 | 5,451.47 | 5,450.70 | 5,451.17 | 8,924.2K |
| 17:59 | 5,451.12 | 5,452.90 | 5,451.12 | 5,452.53 | 10,190.0K |
| 18:00 | 5,452.54 | 5,455.18 | 5,452.54 | 5,453.24 | 32,463.2K |
| 18:01 | 5,453.19 | 5,453.69 | 5,452.75 | 5,452.75 | 21,099.9K |
| 18:02 | 5,452.46 | 5,452.50 | 5,451.68 | 5,451.68 | 36,428.0K |
| 18:03 | 5,450.95 | 5,451.03 | 5,449.90 | 5,449.90 | 66,617.9K |
| 18:04 | 5,449.77 | 5,452.24 | 5,449.77 | 5,452.24 | 13,047.9K |
| 18:05 | 5,452.82 | 5,453.66 | 5,452.77 | 5,453.01 | 11,749.2K |
| 18:06 | 5,452.78 | 5,453.75 | 5,452.61 | 5,453.75 | 8,723.3K |
| 18:07 | 5,453.82 | 5,455.64 | 5,453.72 | 5,455.64 | 25,436.6K |
| 18:08 | 5,455.83 | 5,456.20 | 5,455.66 | 5,456.17 | 14,476.9K |
| 18:09 | 5,456.18 | 5,456.68 | 5,456.18 | 5,456.19 | 15,659.4K |
| 18:10 | 5,455.95 | 5,455.95 | 5,454.62 | 5,454.75 | 22,711.7K |
| 18:11 | 5,454.50 | 5,454.50 | 5,452.92 | 5,452.92 | 13,106.6K |
| 18:12 | 5,452.61 | 5,453.37 | 5,451.66 | 5,452.02 | 18,458.5K |
| 18:13 | 5,452.00 | 5,452.06 | 5,450.28 | 5,450.28 | 18,944.6K |
| 18:14 | 5,450.21 | 5,450.78 | 5,449.31 | 5,450.27 | 10,791.0K |
| 18:15 | 5,450.69 | 5,451.06 | 5,450.67 | 5,450.91 | 7,932.3K |
| 18:16 | 5,451.03 | 5,451.03 | 5,448.78 | 5,449.35 | 35,129.1K |
| 18:17 | 5,449.44 | 5,450.05 | 5,449.15 | 5,449.47 | 29,949.1K |
| 18:18 | 5,449.46 | 5,449.46 | 5,447.51 | 5,447.85 | 35,970.3K |
| 18:19 | 5,448.17 | 5,448.32 | 5,447.99 | 5,447.99 | 15,010.6K |
| 18:20 | 5,447.50 | 5,447.50 | 5,446.13 | 5,447.21 | 22,437.4K |
| 18:21 | 5,445.97 | 5,447.25 | 5,445.97 | 5,447.09 | 18,382.1K |
| 18:22 | 5,446.95 | 5,447.33 | 5,446.28 | 5,446.66 | 29,363.3K |
| 18:23 | 5,446.92 | 5,448.38 | 5,446.20 | 5,446.21 | 57,124.2K |
| 18:24 | 5,445.91 | 5,446.88 | 5,445.79 | 5,446.88 | 33,331.0K |
| 18:25 | 5,447.10 | 5,447.10 | 5,445.75 | 5,446.00 | 20,783.7K |
| 18:26 | 5,445.58 | 5,445.64 | 5,443.27 | 5,443.27 | 33,127.5K |
| 18:27 | 5,443.36 | 5,444.62 | 5,443.36 | 5,444.50 | 18,315.0K |
| 18:28 | 5,443.67 | 5,443.98 | 5,439.42 | 5,440.28 | 58,984.7K |
| 18:29 | 5,439.88 | 5,441.91 | 5,439.88 | 5,441.91 | 19,102.8K |
| 18:30 | 5,442.77 | 5,443.46 | 5,442.28 | 5,443.04 | 35,460.1K |
| 18:31 | 5,442.71 | 5,443.04 | 5,442.12 | 5,442.75 | 14,244.7K |
| 18:32 | 5,442.69 | 5,442.96 | 5,442.07 | 5,442.96 | 18,006.7K |
| 18:33 | 5,442.36 | 5,443.22 | 5,442.36 | 5,443.06 | 8,305.8K |
| 18:34 | 5,443.06 | 5,443.71 | 5,443.06 | 5,443.25 | 16,993.3K |
| 18:35 | 5,443.76 | 5,445.63 | 5,443.76 | 5,445.30 | 33,572.4K |
| 18:36 | 5,445.25 | 5,445.56 | 5,444.86 | 5,445.10 | 6,796.9K |
| 18:37 | 5,445.13 | 5,445.13 | 5,443.46 | 5,444.09 | 88,389.9K |
| 18:38 | 5,443.97 | 5,444.65 | 5,443.79 | 5,443.79 | 20,800.4K |
| 18:39 | 5,443.53 | 5,444.92 | 5,443.53 | 5,444.03 | 37,887.2K |
| 18:40 | 5,444.03 | 5,444.03 | 5,444.03 | 5,444.03 | 0.0K |
| 18:51 | 5,444.32 | 5,444.32 | 5,444.32 | 5,444.32 | 18,111.4K |