5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,517.72 | 5,533.59 | 5,517.72 | 5,532.03 | 77,826.1K |
| 09:51 | 5,532.34 | 5,532.76 | 5,531.34 | 5,531.39 | 24,500.3K |
| 09:52 | 5,531.23 | 5,531.23 | 5,528.30 | 5,528.30 | 76,006.5K |
| 09:53 | 5,529.10 | 5,529.97 | 5,527.80 | 5,527.80 | 49,608.0K |
| 09:54 | 5,527.49 | 5,527.95 | 5,527.16 | 5,527.67 | 26,589.5K |
| 09:55 | 5,527.08 | 5,530.56 | 5,527.08 | 5,530.56 | 28,326.4K |
| 09:56 | 5,530.65 | 5,530.65 | 5,529.04 | 5,529.44 | 43,778.7K |
| 09:57 | 5,529.10 | 5,529.55 | 5,528.76 | 5,529.32 | 21,235.1K |
| 09:58 | 5,529.39 | 5,532.41 | 5,529.05 | 5,532.40 | 33,045.7K |
| 09:59 | 5,532.55 | 5,532.55 | 5,530.13 | 5,530.45 | 15,967.2K |
| 10:00 | 5,529.57 | 5,530.21 | 5,529.25 | 5,529.76 | 46,121.5K |
| 10:01 | 5,529.71 | 5,531.42 | 5,528.57 | 5,531.42 | 51,747.5K |
| 10:02 | 5,531.21 | 5,531.21 | 5,529.09 | 5,529.94 | 33,025.4K |
| 10:03 | 5,529.76 | 5,529.76 | 5,526.02 | 5,526.02 | 78,586.7K |
| 10:04 | 5,524.47 | 5,524.47 | 5,521.00 | 5,521.99 | 115,656.1K |
| 10:05 | 5,521.92 | 5,522.51 | 5,521.10 | 5,521.10 | 56,305.2K |
| 10:06 | 5,521.65 | 5,522.68 | 5,519.60 | 5,522.68 | 101,117.8K |
| 10:07 | 5,523.16 | 5,523.47 | 5,521.98 | 5,522.26 | 37,619.3K |
| 10:08 | 5,522.33 | 5,523.16 | 5,521.95 | 5,523.16 | 24,493.6K |
| 10:09 | 5,522.09 | 5,522.80 | 5,521.93 | 5,522.18 | 18,419.6K |
| 10:10 | 5,521.91 | 5,521.91 | 5,520.76 | 5,521.70 | 56,828.7K |
| 10:11 | 5,522.25 | 5,524.90 | 5,521.80 | 5,524.61 | 56,830.1K |
| 10:12 | 5,525.10 | 5,525.16 | 5,522.26 | 5,522.39 | 41,234.2K |
| 10:13 | 5,522.56 | 5,522.56 | 5,521.48 | 5,521.53 | 19,165.8K |
| 10:14 | 5,521.46 | 5,521.46 | 5,520.55 | 5,520.80 | 19,424.5K |
| 10:15 | 5,519.38 | 5,520.22 | 5,519.25 | 5,520.16 | 34,472.2K |
| 10:16 | 5,521.49 | 5,525.01 | 5,521.49 | 5,524.67 | 50,802.0K |
| 10:17 | 5,524.20 | 5,526.07 | 5,523.13 | 5,526.07 | 51,360.5K |
| 10:18 | 5,526.27 | 5,526.27 | 5,524.14 | 5,524.14 | 36,926.5K |
| 10:19 | 5,523.85 | 5,524.01 | 5,521.74 | 5,521.99 | 35,123.6K |
| 10:20 | 5,521.90 | 5,522.11 | 5,520.66 | 5,522.11 | 28,222.5K |
| 10:21 | 5,522.01 | 5,522.41 | 5,521.34 | 5,521.34 | 40,697.1K |
| 10:22 | 5,522.21 | 5,522.21 | 5,518.86 | 5,519.30 | 114,895.3K |
| 10:23 | 5,519.54 | 5,525.43 | 5,518.98 | 5,525.43 | 88,961.6K |
| 10:24 | 5,525.01 | 5,526.37 | 5,524.56 | 5,526.37 | 39,035.1K |
| 10:25 | 5,526.04 | 5,526.04 | 5,523.44 | 5,523.60 | 50,531.3K |
| 10:26 | 5,524.55 | 5,524.55 | 5,522.44 | 5,522.75 | 50,966.4K |
| 10:27 | 5,523.73 | 5,524.25 | 5,523.35 | 5,523.35 | 31,631.1K |
| 10:28 | 5,521.81 | 5,522.55 | 5,521.34 | 5,522.19 | 52,948.0K |
| 10:29 | 5,522.31 | 5,524.50 | 5,522.31 | 5,524.11 | 72,482.5K |
| 10:30 | 5,524.45 | 5,525.30 | 5,524.45 | 5,524.85 | 33,116.7K |
| 10:31 | 5,523.90 | 5,523.99 | 5,522.96 | 5,522.96 | 19,207.1K |
| 10:32 | 5,522.42 | 5,522.60 | 5,521.52 | 5,522.60 | 84,357.1K |
| 10:33 | 5,522.68 | 5,522.83 | 5,521.86 | 5,522.10 | 49,861.1K |
| 10:34 | 5,522.57 | 5,523.54 | 5,522.57 | 5,522.95 | 54,041.7K |
| 10:35 | 5,523.15 | 5,523.63 | 5,522.84 | 5,523.02 | 43,963.6K |
| 10:36 | 5,520.89 | 5,521.60 | 5,519.02 | 5,519.02 | 37,484.5K |
| 10:37 | 5,519.13 | 5,519.86 | 5,518.74 | 5,519.86 | 18,518.2K |
| 10:38 | 5,520.28 | 5,521.16 | 5,520.28 | 5,521.16 | 27,869.7K |
| 10:39 | 5,521.70 | 5,521.91 | 5,521.17 | 5,521.17 | 25,507.3K |
| 10:40 | 5,520.93 | 5,520.93 | 5,519.03 | 5,519.03 | 46,596.3K |
| 10:41 | 5,518.85 | 5,518.85 | 5,517.66 | 5,517.72 | 34,893.0K |
| 10:42 | 5,518.05 | 5,518.26 | 5,517.32 | 5,518.08 | 33,364.4K |
| 10:43 | 5,517.95 | 5,520.22 | 5,517.75 | 5,519.79 | 57,879.3K |
| 10:44 | 5,520.28 | 5,520.28 | 5,515.97 | 5,516.28 | 92,612.4K |
| 10:45 | 5,515.40 | 5,517.33 | 5,514.91 | 5,517.33 | 55,175.9K |
| 10:46 | 5,518.02 | 5,519.41 | 5,518.02 | 5,519.41 | 45,878.0K |
| 10:47 | 5,519.01 | 5,519.10 | 5,517.99 | 5,518.85 | 35,653.3K |
| 10:48 | 5,519.33 | 5,523.81 | 5,519.33 | 5,523.77 | 124,820.9K |
| 10:49 | 5,524.37 | 5,528.00 | 5,524.27 | 5,527.65 | 106,589.6K |
| 10:50 | 5,528.11 | 5,537.92 | 5,527.80 | 5,537.92 | 135,167.6K |
| 10:51 | 5,540.18 | 5,540.18 | 5,538.73 | 5,538.89 | 116,374.8K |
| 10:52 | 5,539.11 | 5,539.11 | 5,536.90 | 5,537.34 | 58,288.6K |
| 10:53 | 5,537.05 | 5,537.05 | 5,534.41 | 5,534.41 | 66,521.2K |
| 10:54 | 5,534.33 | 5,535.46 | 5,533.30 | 5,534.08 | 87,969.3K |
| 10:55 | 5,534.13 | 5,535.10 | 5,532.76 | 5,533.66 | 60,976.1K |
| 10:56 | 5,532.61 | 5,533.09 | 5,532.07 | 5,532.28 | 61,586.9K |
| 10:57 | 5,532.60 | 5,534.65 | 5,532.47 | 5,534.62 | 50,580.5K |
| 10:58 | 5,535.39 | 5,538.45 | 5,535.39 | 5,538.45 | 84,117.9K |
| 10:59 | 5,538.48 | 5,540.81 | 5,538.48 | 5,540.81 | 139,964.8K |
| 11:00 | 5,542.12 | 5,542.12 | 5,539.70 | 5,540.73 | 74,932.0K |
| 11:01 | 5,539.55 | 5,541.01 | 5,538.81 | 5,541.01 | 71,972.6K |
| 11:02 | 5,543.62 | 5,548.99 | 5,543.62 | 5,548.99 | 231,313.0K |
| 11:03 | 5,549.95 | 5,550.64 | 5,549.75 | 5,550.60 | 249,862.9K |
| 11:04 | 5,553.56 | 5,555.17 | 5,552.28 | 5,553.70 | 196,689.2K |
| 11:05 | 5,553.99 | 5,554.39 | 5,549.80 | 5,549.80 | 152,248.2K |
| 11:06 | 5,549.05 | 5,550.14 | 5,548.23 | 5,549.75 | 101,022.1K |
| 11:07 | 5,549.96 | 5,550.13 | 5,548.87 | 5,550.13 | 61,413.4K |
| 11:08 | 5,557.66 | 5,559.14 | 5,556.74 | 5,557.72 | 496,095.8K |
| 11:09 | 5,557.06 | 5,557.24 | 5,555.93 | 5,555.93 | 101,162.4K |
| 11:10 | 5,556.04 | 5,557.50 | 5,555.62 | 5,555.62 | 143,100.8K |
| 11:11 | 5,555.14 | 5,555.14 | 5,551.90 | 5,554.86 | 88,733.0K |
| 11:12 | 5,554.97 | 5,554.97 | 5,551.26 | 5,551.87 | 95,098.7K |
| 11:13 | 5,552.19 | 5,552.97 | 5,550.89 | 5,552.97 | 160,134.5K |
| 11:14 | 5,551.87 | 5,552.71 | 5,550.64 | 5,552.71 | 71,138.5K |
| 11:15 | 5,553.13 | 5,554.87 | 5,553.13 | 5,554.35 | 104,082.4K |
| 11:16 | 5,554.25 | 5,556.42 | 5,554.25 | 5,556.30 | 111,138.4K |
| 11:17 | 5,557.90 | 5,559.64 | 5,557.90 | 5,559.64 | 129,928.1K |
| 11:18 | 5,559.33 | 5,560.53 | 5,559.33 | 5,560.50 | 74,259.5K |
| 11:19 | 5,561.08 | 5,562.90 | 5,561.06 | 5,561.78 | 88,369.8K |
| 11:20 | 5,558.64 | 5,558.64 | 5,557.08 | 5,557.20 | 91,917.0K |
| 11:21 | 5,556.80 | 5,558.13 | 5,555.70 | 5,556.94 | 93,800.8K |
| 11:22 | 5,556.41 | 5,558.25 | 5,555.52 | 5,557.74 | 110,179.7K |
| 11:23 | 5,558.38 | 5,561.24 | 5,558.38 | 5,560.93 | 90,076.7K |
| 11:24 | 5,558.87 | 5,559.60 | 5,558.86 | 5,559.30 | 52,148.2K |
| 11:25 | 5,559.61 | 5,559.95 | 5,558.07 | 5,558.41 | 51,866.6K |
| 11:26 | 5,558.67 | 5,559.34 | 5,558.03 | 5,559.14 | 67,628.1K |
| 11:27 | 5,560.34 | 5,561.28 | 5,559.80 | 5,559.80 | 51,776.4K |
| 11:28 | 5,559.87 | 5,560.83 | 5,559.63 | 5,559.70 | 54,272.7K |
| 11:29 | 5,557.62 | 5,557.62 | 5,556.19 | 5,557.08 | 103,154.0K |
| 11:30 | 5,556.63 | 5,556.63 | 5,553.85 | 5,553.85 | 38,425.6K |
| 11:31 | 5,553.86 | 5,553.86 | 5,550.72 | 5,550.72 | 105,017.4K |
| 11:32 | 5,550.35 | 5,553.83 | 5,550.23 | 5,553.40 | 66,732.3K |
| 11:33 | 5,553.26 | 5,553.26 | 5,551.37 | 5,551.37 | 56,140.1K |
| 11:34 | 5,551.31 | 5,552.38 | 5,549.69 | 5,550.43 | 57,630.2K |
| 11:35 | 5,550.35 | 5,552.19 | 5,550.35 | 5,552.12 | 28,077.4K |
| 11:36 | 5,554.19 | 5,554.49 | 5,553.75 | 5,554.18 | 70,299.2K |
| 11:37 | 5,554.17 | 5,554.33 | 5,552.88 | 5,552.88 | 42,706.7K |
| 11:38 | 5,552.80 | 5,553.46 | 5,552.66 | 5,552.93 | 31,898.4K |
| 11:39 | 5,553.26 | 5,556.92 | 5,553.26 | 5,556.88 | 157,844.2K |
| 11:40 | 5,556.50 | 5,558.19 | 5,556.50 | 5,558.18 | 83,153.7K |
| 11:41 | 5,558.44 | 5,558.44 | 5,556.61 | 5,556.61 | 45,997.4K |
| 11:42 | 5,557.13 | 5,559.23 | 5,556.86 | 5,558.61 | 89,397.0K |
| 11:43 | 5,558.77 | 5,560.32 | 5,557.97 | 5,558.64 | 105,572.7K |
| 11:44 | 5,559.49 | 5,559.54 | 5,558.15 | 5,559.07 | 42,878.8K |
| 11:45 | 5,559.23 | 5,559.55 | 5,558.08 | 5,558.08 | 48,149.0K |
| 11:46 | 5,557.93 | 5,557.93 | 5,556.42 | 5,557.12 | 27,843.2K |
| 11:47 | 5,556.89 | 5,557.22 | 5,555.83 | 5,556.94 | 43,046.4K |
| 11:48 | 5,557.25 | 5,558.30 | 5,556.84 | 5,557.76 | 19,659.2K |
| 11:49 | 5,557.83 | 5,557.83 | 5,556.59 | 5,556.67 | 25,991.8K |
| 11:50 | 5,556.15 | 5,557.35 | 5,556.15 | 5,557.07 | 27,717.5K |
| 11:51 | 5,557.91 | 5,558.91 | 5,557.64 | 5,558.54 | 53,186.5K |
| 11:52 | 5,557.72 | 5,558.22 | 5,557.29 | 5,557.98 | 77,076.8K |
| 11:53 | 5,557.81 | 5,558.54 | 5,557.12 | 5,557.26 | 64,113.4K |
| 11:54 | 5,556.87 | 5,557.19 | 5,556.46 | 5,556.62 | 54,793.7K |
| 11:55 | 5,556.65 | 5,557.47 | 5,556.03 | 5,557.47 | 70,055.4K |
| 11:56 | 5,557.33 | 5,558.11 | 5,556.48 | 5,558.11 | 119,132.5K |
| 11:57 | 5,557.85 | 5,557.97 | 5,557.21 | 5,557.97 | 67,961.6K |
| 11:58 | 5,558.08 | 5,561.69 | 5,557.74 | 5,561.68 | 96,224.6K |
| 11:59 | 5,561.41 | 5,562.76 | 5,561.15 | 5,561.63 | 168,523.3K |
| 12:00 | 5,564.31 | 5,564.77 | 5,563.83 | 5,564.43 | 266,753.8K |
| 12:01 | 5,564.16 | 5,566.66 | 5,564.16 | 5,565.55 | 160,649.3K |
| 12:02 | 5,565.62 | 5,566.16 | 5,565.40 | 5,565.40 | 103,140.5K |
| 12:03 | 5,565.56 | 5,565.56 | 5,563.92 | 5,563.92 | 58,606.5K |
| 12:04 | 5,563.86 | 5,564.27 | 5,561.50 | 5,561.71 | 76,410.0K |
| 12:05 | 5,562.26 | 5,563.05 | 5,561.73 | 5,562.04 | 67,122.3K |
| 12:06 | 5,561.65 | 5,562.60 | 5,561.54 | 5,561.54 | 72,343.9K |
| 12:07 | 5,561.60 | 5,561.60 | 5,560.82 | 5,560.90 | 120,893.4K |
| 12:08 | 5,560.61 | 5,561.39 | 5,560.53 | 5,561.39 | 50,783.9K |
| 12:09 | 5,561.27 | 5,561.56 | 5,560.35 | 5,561.01 | 46,463.3K |
| 12:10 | 5,560.50 | 5,561.33 | 5,560.50 | 5,560.61 | 30,990.3K |
| 12:11 | 5,560.62 | 5,560.62 | 5,558.47 | 5,558.55 | 238,660.4K |
| 12:12 | 5,558.03 | 5,559.49 | 5,557.56 | 5,558.55 | 93,700.4K |
| 12:13 | 5,558.08 | 5,559.13 | 5,558.08 | 5,558.22 | 66,291.9K |
| 12:14 | 5,558.41 | 5,559.23 | 5,557.70 | 5,557.70 | 44,818.7K |
| 12:15 | 5,557.68 | 5,559.24 | 5,557.67 | 5,559.18 | 40,960.6K |
| 12:16 | 5,559.05 | 5,559.05 | 5,558.17 | 5,558.64 | 53,605.6K |
| 12:17 | 5,559.05 | 5,559.56 | 5,559.03 | 5,559.56 | 71,512.7K |
| 12:18 | 5,559.81 | 5,559.81 | 5,558.51 | 5,558.51 | 32,302.6K |
| 12:19 | 5,558.46 | 5,559.52 | 5,558.45 | 5,559.47 | 58,091.7K |
| 12:20 | 5,559.35 | 5,560.35 | 5,559.35 | 5,559.94 | 41,000.1K |
| 12:21 | 5,560.00 | 5,560.83 | 5,559.87 | 5,560.80 | 51,142.4K |
| 12:22 | 5,560.69 | 5,561.20 | 5,558.05 | 5,558.34 | 56,626.4K |
| 12:23 | 5,557.72 | 5,559.91 | 5,557.72 | 5,559.91 | 54,994.0K |
| 12:24 | 5,559.13 | 5,560.13 | 5,558.75 | 5,559.20 | 27,801.8K |
| 12:25 | 5,559.43 | 5,559.43 | 5,558.29 | 5,558.54 | 25,291.7K |
| 12:26 | 5,558.39 | 5,560.27 | 5,558.39 | 5,560.27 | 37,284.4K |
| 12:27 | 5,560.17 | 5,560.81 | 5,559.84 | 5,559.84 | 30,938.1K |
| 12:28 | 5,559.82 | 5,560.22 | 5,559.34 | 5,559.70 | 22,773.3K |
| 12:29 | 5,560.14 | 5,560.52 | 5,559.73 | 5,560.52 | 36,348.6K |
| 12:30 | 5,561.64 | 5,565.51 | 5,561.64 | 5,565.24 | 118,988.9K |
| 12:31 | 5,565.31 | 5,565.31 | 5,563.30 | 5,563.86 | 69,531.3K |
| 12:32 | 5,563.41 | 5,563.41 | 5,562.45 | 5,562.69 | 80,633.6K |
| 12:33 | 5,562.51 | 5,562.66 | 5,562.03 | 5,562.59 | 40,193.6K |
| 12:34 | 5,561.43 | 5,561.56 | 5,558.12 | 5,558.58 | 48,389.3K |
| 12:35 | 5,557.72 | 5,558.62 | 5,557.66 | 5,558.40 | 63,751.6K |
| 12:36 | 5,558.59 | 5,558.59 | 5,555.64 | 5,556.27 | 44,917.8K |
| 12:37 | 5,556.28 | 5,557.41 | 5,555.81 | 5,557.31 | 36,389.4K |
| 12:38 | 5,557.28 | 5,557.90 | 5,556.77 | 5,556.92 | 45,594.2K |
| 12:39 | 5,556.87 | 5,557.29 | 5,556.32 | 5,556.81 | 39,017.8K |
| 12:40 | 5,557.19 | 5,558.20 | 5,557.19 | 5,557.70 | 37,800.2K |
| 12:41 | 5,558.03 | 5,558.11 | 5,555.74 | 5,555.74 | 41,579.6K |
| 12:42 | 5,555.97 | 5,555.98 | 5,554.03 | 5,554.03 | 55,697.3K |
| 12:43 | 5,554.08 | 5,554.62 | 5,553.57 | 5,553.73 | 56,552.1K |
| 12:44 | 5,552.99 | 5,554.45 | 5,552.99 | 5,553.90 | 49,949.0K |
| 12:45 | 5,554.13 | 5,554.15 | 5,553.64 | 5,553.78 | 39,772.1K |
| 12:46 | 5,554.26 | 5,554.26 | 5,553.74 | 5,553.74 | 28,731.1K |
| 12:47 | 5,553.47 | 5,553.47 | 5,551.30 | 5,551.39 | 62,302.1K |
| 12:48 | 5,551.38 | 5,552.53 | 5,547.13 | 5,547.48 | 193,430.3K |
| 12:49 | 5,547.76 | 5,550.77 | 5,547.76 | 5,550.77 | 79,055.8K |
| 12:50 | 5,550.95 | 5,550.99 | 5,549.34 | 5,549.87 | 48,121.4K |
| 12:51 | 5,550.33 | 5,550.41 | 5,548.74 | 5,550.18 | 69,656.4K |
| 12:52 | 5,550.05 | 5,550.65 | 5,549.48 | 5,550.52 | 46,364.0K |
| 12:53 | 5,550.00 | 5,551.63 | 5,550.00 | 5,550.57 | 81,015.5K |
| 12:54 | 5,551.39 | 5,551.39 | 5,550.20 | 5,550.20 | 58,520.0K |
| 12:55 | 5,549.95 | 5,549.95 | 5,548.58 | 5,549.03 | 41,084.8K |
| 12:56 | 5,549.53 | 5,550.31 | 5,549.14 | 5,549.67 | 54,388.3K |
| 12:57 | 5,550.20 | 5,550.61 | 5,548.56 | 5,550.61 | 65,289.2K |
| 12:58 | 5,550.39 | 5,550.39 | 5,548.70 | 5,548.72 | 43,876.9K |
| 12:59 | 5,548.67 | 5,549.21 | 5,548.13 | 5,548.66 | 53,700.0K |
| 13:00 | 5,550.01 | 5,550.01 | 5,548.93 | 5,549.41 | 49,381.0K |
| 13:01 | 5,549.23 | 5,549.44 | 5,548.89 | 5,549.23 | 22,899.5K |
| 13:02 | 5,549.44 | 5,549.56 | 5,548.44 | 5,549.56 | 35,481.5K |
| 13:03 | 5,549.48 | 5,549.98 | 5,548.93 | 5,549.98 | 24,019.1K |
| 13:04 | 5,550.30 | 5,551.81 | 5,550.26 | 5,551.39 | 81,622.8K |
| 13:05 | 5,551.34 | 5,551.70 | 5,550.92 | 5,550.92 | 64,706.4K |
| 13:06 | 5,551.09 | 5,551.09 | 5,547.71 | 5,547.84 | 87,872.9K |
| 13:07 | 5,548.07 | 5,548.10 | 5,546.84 | 5,547.26 | 41,099.5K |
| 13:08 | 5,547.88 | 5,548.42 | 5,547.29 | 5,548.12 | 67,614.7K |
| 13:09 | 5,548.65 | 5,548.76 | 5,547.44 | 5,547.83 | 45,273.5K |
| 13:10 | 5,547.48 | 5,547.89 | 5,546.61 | 5,547.00 | 28,884.0K |
| 13:11 | 5,547.22 | 5,549.31 | 5,547.09 | 5,549.27 | 51,387.5K |
| 13:12 | 5,548.94 | 5,549.32 | 5,548.69 | 5,549.20 | 54,068.3K |
| 13:13 | 5,549.32 | 5,549.92 | 5,549.03 | 5,549.19 | 33,242.1K |
| 13:14 | 5,546.80 | 5,548.06 | 5,546.80 | 5,547.99 | 45,190.4K |
| 13:15 | 5,548.21 | 5,548.21 | 5,546.51 | 5,546.90 | 52,028.5K |
| 13:16 | 5,546.11 | 5,546.17 | 5,545.01 | 5,545.01 | 126,111.5K |
| 13:17 | 5,544.71 | 5,546.01 | 5,544.28 | 5,545.98 | 55,595.6K |
| 13:18 | 5,546.01 | 5,547.12 | 5,546.01 | 5,546.78 | 28,854.5K |
| 13:19 | 5,546.95 | 5,547.21 | 5,546.55 | 5,546.55 | 21,918.5K |
| 13:20 | 5,546.52 | 5,547.57 | 5,545.55 | 5,547.46 | 30,814.0K |
| 13:21 | 5,547.85 | 5,547.85 | 5,547.50 | 5,547.64 | 41,534.4K |
| 13:22 | 5,547.80 | 5,548.87 | 5,547.41 | 5,548.49 | 20,858.0K |
| 13:23 | 5,548.94 | 5,549.20 | 5,548.58 | 5,548.70 | 31,461.0K |
| 13:24 | 5,548.95 | 5,549.31 | 5,548.80 | 5,549.19 | 30,935.8K |
| 13:25 | 5,548.81 | 5,549.83 | 5,548.43 | 5,549.50 | 19,805.5K |
| 13:26 | 5,549.32 | 5,550.42 | 5,549.32 | 5,549.96 | 33,352.4K |
| 13:27 | 5,549.64 | 5,549.78 | 5,547.94 | 5,547.94 | 33,411.7K |
| 13:28 | 5,547.88 | 5,548.51 | 5,547.25 | 5,547.25 | 18,648.0K |
| 13:29 | 5,547.39 | 5,547.53 | 5,547.12 | 5,547.38 | 47,234.3K |
| 13:30 | 5,547.57 | 5,548.01 | 5,546.33 | 5,546.33 | 63,927.8K |
| 13:31 | 5,545.74 | 5,546.30 | 5,545.38 | 5,546.15 | 41,755.4K |
| 13:32 | 5,545.81 | 5,546.99 | 5,545.16 | 5,545.16 | 49,887.6K |
| 13:33 | 5,545.53 | 5,545.61 | 5,544.67 | 5,545.57 | 32,659.2K |
| 13:34 | 5,545.82 | 5,546.60 | 5,545.75 | 5,546.60 | 25,749.1K |
| 13:35 | 5,545.90 | 5,546.57 | 5,545.51 | 5,545.79 | 65,977.0K |
| 13:36 | 5,545.51 | 5,546.34 | 5,545.28 | 5,546.29 | 29,731.1K |
| 13:37 | 5,546.55 | 5,546.98 | 5,546.45 | 5,546.57 | 46,190.8K |
| 13:38 | 5,547.01 | 5,547.41 | 5,546.60 | 5,546.60 | 18,310.8K |
| 13:39 | 5,546.92 | 5,546.95 | 5,546.62 | 5,546.62 | 5,333.3K |
| 13:40 | 5,546.61 | 5,546.61 | 5,545.93 | 5,545.99 | 16,892.1K |
| 13:41 | 5,546.42 | 5,546.42 | 5,545.38 | 5,545.38 | 29,014.3K |
| 13:42 | 5,545.54 | 5,546.10 | 5,545.39 | 5,545.40 | 58,335.9K |
| 13:43 | 5,545.32 | 5,545.64 | 5,544.92 | 5,545.46 | 62,155.4K |
| 13:44 | 5,545.41 | 5,545.51 | 5,544.75 | 5,544.94 | 46,146.6K |
| 13:45 | 5,545.04 | 5,547.88 | 5,545.04 | 5,547.88 | 86,667.9K |
| 13:46 | 5,547.78 | 5,547.96 | 5,547.25 | 5,547.52 | 46,943.7K |
| 13:47 | 5,547.52 | 5,550.63 | 5,547.02 | 5,550.38 | 80,358.1K |
| 13:48 | 5,551.21 | 5,552.18 | 5,550.48 | 5,550.48 | 53,880.4K |
| 13:49 | 5,551.27 | 5,551.75 | 5,549.66 | 5,549.66 | 28,602.0K |
| 13:50 | 5,549.49 | 5,549.82 | 5,548.59 | 5,549.82 | 20,320.6K |
| 13:51 | 5,549.52 | 5,549.52 | 5,548.22 | 5,548.93 | 49,129.4K |
| 13:52 | 5,549.20 | 5,549.52 | 5,548.31 | 5,548.63 | 48,518.8K |
| 13:53 | 5,549.26 | 5,550.80 | 5,549.04 | 5,550.80 | 76,841.5K |
| 13:54 | 5,550.53 | 5,552.45 | 5,550.53 | 5,552.27 | 73,860.8K |
| 13:55 | 5,552.36 | 5,552.94 | 5,552.20 | 5,552.70 | 66,183.8K |
| 13:56 | 5,552.50 | 5,552.61 | 5,550.50 | 5,550.68 | 34,016.7K |
| 13:57 | 5,550.64 | 5,552.62 | 5,550.64 | 5,552.59 | 25,801.0K |
| 13:58 | 5,553.79 | 5,554.34 | 5,553.40 | 5,554.19 | 35,150.3K |
| 13:59 | 5,553.19 | 5,553.19 | 5,550.59 | 5,552.04 | 26,743.9K |
| 14:00 | 5,551.64 | 5,551.74 | 5,551.23 | 5,551.47 | 45,393.1K |
| 14:01 | 5,551.56 | 5,551.91 | 5,551.33 | 5,551.65 | 37,415.8K |
| 14:02 | 5,551.48 | 5,551.70 | 5,550.58 | 5,551.13 | 34,067.8K |
| 14:03 | 5,551.69 | 5,553.49 | 5,551.30 | 5,553.49 | 21,994.8K |
| 14:04 | 5,552.64 | 5,553.65 | 5,551.83 | 5,551.92 | 29,054.8K |
| 14:05 | 5,552.05 | 5,552.05 | 5,548.27 | 5,548.32 | 54,316.7K |
| 14:06 | 5,548.61 | 5,549.81 | 5,548.04 | 5,549.81 | 47,904.5K |
| 14:07 | 5,548.39 | 5,548.78 | 5,547.60 | 5,547.60 | 34,177.9K |
| 14:08 | 5,546.54 | 5,546.80 | 5,545.80 | 5,546.23 | 53,758.0K |
| 14:09 | 5,544.94 | 5,544.94 | 5,542.08 | 5,542.35 | 109,872.3K |
| 14:10 | 5,542.02 | 5,545.11 | 5,541.89 | 5,545.11 | 41,199.0K |
| 14:11 | 5,544.40 | 5,545.11 | 5,543.83 | 5,544.78 | 18,245.6K |
| 14:12 | 5,545.32 | 5,545.49 | 5,543.50 | 5,544.43 | 19,269.7K |
| 14:13 | 5,544.62 | 5,546.24 | 5,544.62 | 5,546.14 | 19,428.0K |
| 14:14 | 5,546.13 | 5,546.60 | 5,544.39 | 5,544.88 | 81,859.7K |
| 14:15 | 5,544.24 | 5,544.99 | 5,543.83 | 5,544.08 | 83,900.8K |
| 14:16 | 5,542.45 | 5,544.30 | 5,542.13 | 5,544.16 | 57,645.3K |
| 14:17 | 5,543.56 | 5,543.65 | 5,543.18 | 5,543.28 | 134,891.2K |
| 14:18 | 5,543.64 | 5,543.95 | 5,543.23 | 5,543.80 | 66,038.9K |
| 14:19 | 5,544.40 | 5,544.77 | 5,543.19 | 5,543.36 | 40,747.2K |
| 14:20 | 5,542.93 | 5,543.45 | 5,542.07 | 5,542.23 | 42,324.5K |
| 14:21 | 5,540.87 | 5,540.87 | 5,538.50 | 5,538.91 | 125,267.3K |
| 14:22 | 5,538.41 | 5,538.78 | 5,538.37 | 5,538.69 | 30,430.5K |
| 14:23 | 5,539.62 | 5,540.99 | 5,539.62 | 5,540.61 | 51,983.7K |
| 14:24 | 5,540.85 | 5,541.39 | 5,540.21 | 5,540.21 | 31,376.0K |
| 14:25 | 5,539.84 | 5,541.56 | 5,539.84 | 5,541.56 | 16,623.1K |
| 14:26 | 5,542.04 | 5,542.39 | 5,541.67 | 5,542.39 | 18,345.3K |
| 14:27 | 5,542.42 | 5,544.17 | 5,542.42 | 5,544.17 | 23,289.6K |
| 14:28 | 5,544.70 | 5,545.83 | 5,542.85 | 5,542.85 | 70,975.0K |
| 14:29 | 5,542.75 | 5,544.42 | 5,542.75 | 5,544.25 | 24,010.5K |
| 14:30 | 5,543.99 | 5,544.05 | 5,543.38 | 5,544.05 | 40,627.9K |
| 14:31 | 5,544.86 | 5,545.61 | 5,543.27 | 5,543.32 | 38,252.4K |
| 14:32 | 5,542.86 | 5,543.28 | 5,542.68 | 5,543.18 | 25,974.8K |
| 14:33 | 5,542.78 | 5,543.34 | 5,541.90 | 5,541.90 | 38,580.9K |
| 14:34 | 5,542.24 | 5,544.21 | 5,541.70 | 5,544.08 | 46,847.4K |
| 14:35 | 5,544.17 | 5,544.81 | 5,543.80 | 5,544.47 | 67,751.8K |
| 14:36 | 5,544.49 | 5,544.92 | 5,544.49 | 5,544.58 | 29,177.4K |
| 14:37 | 5,544.74 | 5,545.45 | 5,544.02 | 5,545.45 | 28,008.8K |
| 14:38 | 5,544.79 | 5,546.84 | 5,544.79 | 5,546.71 | 93,089.1K |
| 14:39 | 5,545.90 | 5,545.90 | 5,544.61 | 5,544.77 | 33,072.3K |
| 14:40 | 5,544.33 | 5,544.33 | 5,543.58 | 5,543.58 | 29,077.0K |
| 14:41 | 5,543.89 | 5,545.65 | 5,543.71 | 5,544.83 | 32,713.2K |
| 14:42 | 5,544.71 | 5,547.21 | 5,544.71 | 5,547.01 | 37,113.3K |
| 14:43 | 5,547.21 | 5,547.57 | 5,545.80 | 5,546.52 | 45,166.9K |
| 14:44 | 5,545.81 | 5,547.62 | 5,545.81 | 5,547.28 | 33,702.2K |
| 14:45 | 5,547.43 | 5,549.11 | 5,547.43 | 5,549.01 | 66,209.8K |
| 14:46 | 5,548.76 | 5,549.74 | 5,548.76 | 5,549.33 | 49,125.0K |
| 14:47 | 5,548.88 | 5,548.97 | 5,547.83 | 5,547.83 | 22,982.0K |
| 14:48 | 5,547.36 | 5,547.36 | 5,546.81 | 5,546.95 | 9,090.3K |
| 14:49 | 5,547.34 | 5,547.85 | 5,546.80 | 5,547.75 | 29,761.6K |
| 14:50 | 5,547.55 | 5,548.40 | 5,546.10 | 5,546.11 | 30,001.5K |
| 14:51 | 5,546.35 | 5,546.52 | 5,544.94 | 5,545.11 | 39,258.3K |
| 14:52 | 5,545.32 | 5,546.41 | 5,544.27 | 5,546.41 | 30,874.7K |
| 14:53 | 5,546.04 | 5,546.33 | 5,545.65 | 5,545.65 | 41,297.6K |
| 14:54 | 5,545.83 | 5,546.14 | 5,543.16 | 5,543.16 | 35,167.8K |
| 14:55 | 5,542.44 | 5,542.44 | 5,541.09 | 5,541.42 | 29,381.6K |
| 14:56 | 5,540.78 | 5,542.07 | 5,540.78 | 5,541.89 | 32,216.2K |
| 14:57 | 5,542.22 | 5,542.22 | 5,541.17 | 5,541.59 | 66,168.7K |
| 14:58 | 5,541.39 | 5,542.59 | 5,541.36 | 5,542.39 | 23,302.0K |
| 14:59 | 5,542.10 | 5,542.90 | 5,541.80 | 5,541.80 | 29,934.9K |
| 15:00 | 5,542.08 | 5,542.92 | 5,541.94 | 5,542.92 | 14,427.9K |
| 15:01 | 5,542.90 | 5,543.89 | 5,542.72 | 5,542.72 | 41,799.2K |
| 15:02 | 5,542.21 | 5,543.06 | 5,542.21 | 5,542.73 | 23,559.4K |
| 15:03 | 5,542.63 | 5,542.63 | 5,537.74 | 5,537.92 | 115,358.8K |
| 15:04 | 5,538.02 | 5,539.28 | 5,538.02 | 5,539.28 | 22,278.7K |
| 15:05 | 5,539.40 | 5,539.40 | 5,535.91 | 5,536.22 | 83,589.9K |
| 15:06 | 5,537.00 | 5,537.35 | 5,536.70 | 5,537.35 | 36,197.3K |
| 15:07 | 5,536.62 | 5,537.36 | 5,536.21 | 5,537.36 | 57,458.0K |
| 15:08 | 5,536.85 | 5,538.35 | 5,536.64 | 5,538.25 | 20,474.2K |
| 15:09 | 5,538.51 | 5,539.97 | 5,538.51 | 5,539.97 | 24,733.2K |
| 15:10 | 5,539.29 | 5,540.50 | 5,539.29 | 5,540.30 | 30,560.2K |
| 15:11 | 5,540.54 | 5,541.76 | 5,540.47 | 5,541.28 | 28,657.4K |
| 15:12 | 5,541.11 | 5,541.18 | 5,539.97 | 5,540.34 | 27,227.8K |
| 15:13 | 5,540.29 | 5,541.14 | 5,539.87 | 5,541.14 | 24,556.5K |
| 15:14 | 5,540.64 | 5,541.06 | 5,540.64 | 5,541.03 | 19,738.7K |
| 15:15 | 5,540.76 | 5,541.51 | 5,540.14 | 5,541.51 | 16,610.8K |
| 15:16 | 5,541.57 | 5,543.15 | 5,541.44 | 5,542.89 | 28,642.3K |
| 15:17 | 5,543.13 | 5,544.74 | 5,542.31 | 5,544.67 | 63,493.5K |
| 15:18 | 5,545.13 | 5,545.31 | 5,544.28 | 5,544.48 | 25,216.0K |
| 15:19 | 5,544.91 | 5,546.30 | 5,544.75 | 5,546.30 | 43,885.4K |
| 15:20 | 5,546.21 | 5,548.54 | 5,546.21 | 5,548.54 | 53,653.3K |
| 15:21 | 5,548.40 | 5,548.58 | 5,547.69 | 5,547.69 | 36,240.4K |
| 15:22 | 5,547.83 | 5,547.83 | 5,546.06 | 5,546.54 | 36,967.3K |
| 15:23 | 5,546.60 | 5,547.42 | 5,546.60 | 5,547.08 | 40,777.6K |
| 15:24 | 5,547.32 | 5,547.84 | 5,547.23 | 5,547.57 | 48,005.0K |
| 15:25 | 5,547.62 | 5,548.22 | 5,547.62 | 5,547.70 | 46,728.1K |
| 15:26 | 5,548.27 | 5,548.42 | 5,547.70 | 5,547.96 | 26,858.5K |
| 15:27 | 5,548.23 | 5,548.56 | 5,546.06 | 5,546.39 | 40,917.2K |
| 15:28 | 5,546.51 | 5,546.51 | 5,545.35 | 5,545.35 | 39,736.4K |
| 15:29 | 5,545.68 | 5,545.89 | 5,544.50 | 5,544.50 | 54,919.3K |
| 15:30 | 5,543.31 | 5,543.42 | 5,542.38 | 5,542.79 | 45,657.9K |
| 15:31 | 5,542.73 | 5,542.85 | 5,541.96 | 5,542.70 | 20,404.3K |
| 15:32 | 5,542.92 | 5,542.99 | 5,542.62 | 5,542.84 | 9,003.9K |
| 15:33 | 5,542.63 | 5,542.95 | 5,541.93 | 5,542.54 | 19,477.8K |
| 15:34 | 5,543.03 | 5,543.03 | 5,540.03 | 5,540.03 | 60,204.8K |
| 15:35 | 5,538.78 | 5,539.62 | 5,538.78 | 5,539.26 | 67,139.8K |
| 15:36 | 5,539.60 | 5,539.67 | 5,539.02 | 5,539.14 | 118,885.3K |
| 15:37 | 5,538.78 | 5,538.78 | 5,536.25 | 5,537.05 | 34,839.7K |
| 15:38 | 5,537.59 | 5,538.32 | 5,537.18 | 5,537.18 | 21,548.0K |
| 15:39 | 5,536.87 | 5,537.25 | 5,536.15 | 5,536.15 | 32,143.0K |
| 15:40 | 5,536.48 | 5,536.55 | 5,535.48 | 5,536.28 | 51,422.0K |
| 15:41 | 5,535.78 | 5,535.78 | 5,531.37 | 5,531.43 | 126,083.1K |
| 15:42 | 5,531.83 | 5,532.41 | 5,531.33 | 5,532.41 | 68,957.9K |
| 15:43 | 5,532.47 | 5,532.47 | 5,531.05 | 5,531.54 | 53,607.3K |
| 15:44 | 5,531.60 | 5,532.78 | 5,531.52 | 5,532.65 | 31,741.8K |
| 15:45 | 5,532.92 | 5,533.11 | 5,531.40 | 5,531.40 | 34,653.2K |
| 15:46 | 5,531.15 | 5,531.85 | 5,531.15 | 5,531.49 | 64,658.7K |
| 15:47 | 5,531.49 | 5,532.06 | 5,531.00 | 5,531.00 | 32,390.9K |
| 15:48 | 5,531.51 | 5,531.51 | 5,530.29 | 5,530.57 | 37,028.0K |
| 15:49 | 5,530.61 | 5,530.89 | 5,529.33 | 5,529.88 | 74,773.6K |
| 15:50 | 5,530.09 | 5,530.53 | 5,529.65 | 5,530.06 | 55,789.6K |
| 15:51 | 5,530.25 | 5,530.78 | 5,529.98 | 5,529.98 | 42,828.0K |
| 15:52 | 5,530.11 | 5,530.15 | 5,529.27 | 5,529.78 | 40,211.9K |
| 15:53 | 5,529.81 | 5,530.37 | 5,529.60 | 5,530.02 | 46,982.8K |
| 15:54 | 5,530.34 | 5,531.03 | 5,530.34 | 5,530.69 | 41,681.2K |
| 15:55 | 5,530.59 | 5,530.88 | 5,529.79 | 5,530.02 | 59,101.9K |
| 15:56 | 5,530.25 | 5,532.02 | 5,529.77 | 5,532.02 | 86,821.4K |
| 15:57 | 5,532.15 | 5,532.15 | 5,531.28 | 5,531.60 | 62,147.1K |
| 15:58 | 5,531.70 | 5,532.47 | 5,531.70 | 5,532.08 | 31,756.6K |
| 15:59 | 5,532.34 | 5,534.01 | 5,532.34 | 5,533.94 | 129,154.2K |
| 16:00 | 5,534.15 | 5,534.15 | 5,532.68 | 5,533.56 | 36,638.5K |
| 16:01 | 5,533.38 | 5,533.38 | 5,531.82 | 5,531.97 | 67,917.2K |
| 16:02 | 5,531.56 | 5,532.29 | 5,530.98 | 5,531.73 | 52,326.9K |
| 16:03 | 5,531.97 | 5,531.97 | 5,528.66 | 5,529.36 | 98,723.9K |
| 16:04 | 5,529.05 | 5,529.89 | 5,528.31 | 5,529.89 | 40,535.8K |
| 16:05 | 5,529.71 | 5,530.99 | 5,529.30 | 5,529.98 | 80,990.4K |
| 16:06 | 5,529.99 | 5,531.78 | 5,529.70 | 5,531.78 | 44,962.8K |
| 16:07 | 5,531.74 | 5,531.85 | 5,529.92 | 5,530.99 | 35,840.4K |
| 16:08 | 5,531.13 | 5,531.23 | 5,528.88 | 5,528.88 | 154,468.2K |
| 16:09 | 5,528.70 | 5,529.76 | 5,528.70 | 5,529.52 | 47,625.7K |
| 16:10 | 5,529.75 | 5,529.75 | 5,527.74 | 5,528.30 | 57,195.2K |
| 16:11 | 5,527.99 | 5,528.53 | 5,526.52 | 5,526.80 | 63,253.5K |
| 16:12 | 5,526.77 | 5,526.77 | 5,525.44 | 5,525.58 | 64,175.0K |
| 16:13 | 5,525.35 | 5,526.03 | 5,524.41 | 5,525.10 | 111,934.5K |
| 16:14 | 5,525.27 | 5,525.58 | 5,524.42 | 5,524.87 | 45,045.0K |
| 16:15 | 5,525.17 | 5,527.58 | 5,525.17 | 5,527.31 | 55,965.2K |
| 16:16 | 5,526.14 | 5,530.46 | 5,526.06 | 5,530.41 | 148,073.1K |
| 16:17 | 5,530.58 | 5,539.00 | 5,530.44 | 5,539.00 | 399,671.2K |
| 16:18 | 5,538.63 | 5,552.93 | 5,538.21 | 5,552.93 | 566,929.0K |
| 16:19 | 5,552.01 | 5,552.36 | 5,547.26 | 5,547.26 | 260,123.7K |
| 16:20 | 5,547.17 | 5,549.12 | 5,547.17 | 5,548.36 | 166,511.6K |
| 16:21 | 5,547.71 | 5,549.51 | 5,547.44 | 5,549.25 | 90,035.6K |
| 16:22 | 5,548.39 | 5,548.39 | 5,544.48 | 5,544.48 | 109,247.0K |
| 16:23 | 5,544.17 | 5,545.00 | 5,543.95 | 5,544.63 | 68,446.0K |
| 16:24 | 5,544.80 | 5,546.19 | 5,544.56 | 5,546.19 | 75,968.4K |
| 16:25 | 5,546.23 | 5,546.65 | 5,544.10 | 5,544.10 | 43,229.5K |
| 16:26 | 5,543.88 | 5,544.38 | 5,543.38 | 5,543.66 | 62,467.2K |
| 16:27 | 5,543.93 | 5,544.02 | 5,543.22 | 5,543.38 | 66,960.4K |
| 16:28 | 5,542.95 | 5,542.95 | 5,539.76 | 5,540.38 | 77,994.2K |
| 16:29 | 5,540.66 | 5,540.72 | 5,537.74 | 5,537.74 | 87,176.0K |
| 16:30 | 5,537.80 | 5,541.28 | 5,537.80 | 5,541.26 | 69,195.1K |
| 16:31 | 5,541.10 | 5,541.49 | 5,539.53 | 5,539.53 | 38,493.8K |
| 16:32 | 5,539.72 | 5,539.78 | 5,537.66 | 5,537.66 | 89,350.3K |
| 16:33 | 5,537.38 | 5,537.46 | 5,536.26 | 5,536.26 | 78,969.4K |
| 16:34 | 5,536.90 | 5,540.27 | 5,536.52 | 5,540.27 | 64,146.9K |
| 16:35 | 5,540.11 | 5,541.38 | 5,539.65 | 5,539.65 | 54,135.8K |
| 16:36 | 5,539.48 | 5,540.77 | 5,538.57 | 5,540.70 | 51,617.9K |
| 16:37 | 5,541.47 | 5,541.47 | 5,539.35 | 5,539.35 | 84,087.3K |
| 16:38 | 5,539.08 | 5,541.61 | 5,538.77 | 5,541.26 | 31,073.4K |
| 16:39 | 5,541.82 | 5,542.98 | 5,541.82 | 5,542.63 | 25,202.5K |
| 16:40 | 5,542.76 | 5,544.91 | 5,542.41 | 5,544.79 | 50,305.6K |
| 16:41 | 5,544.52 | 5,545.34 | 5,544.42 | 5,544.57 | 32,237.6K |
| 16:42 | 5,544.69 | 5,544.69 | 5,543.45 | 5,543.45 | 26,928.1K |
| 16:43 | 5,543.63 | 5,545.71 | 5,543.63 | 5,545.71 | 47,364.5K |
| 16:44 | 5,545.97 | 5,546.20 | 5,545.16 | 5,545.49 | 53,502.8K |
| 16:45 | 5,545.95 | 5,547.99 | 5,545.77 | 5,547.99 | 71,589.7K |
| 16:46 | 5,548.37 | 5,549.09 | 5,546.97 | 5,549.09 | 138,128.2K |
| 16:47 | 5,549.27 | 5,550.26 | 5,549.07 | 5,549.68 | 164,822.0K |
| 16:48 | 5,549.41 | 5,549.44 | 5,547.33 | 5,547.84 | 47,749.2K |
| 16:49 | 5,548.21 | 5,548.93 | 5,547.95 | 5,548.69 | 51,366.5K |
| 16:50 | 5,548.51 | 5,549.70 | 5,548.51 | 5,549.01 | 76,731.9K |
| 16:51 | 5,549.11 | 5,550.24 | 5,549.11 | 5,550.24 | 72,836.7K |
| 16:52 | 5,550.06 | 5,550.28 | 5,548.20 | 5,548.20 | 114,242.9K |
| 16:53 | 5,548.54 | 5,548.66 | 5,546.35 | 5,546.35 | 126,010.2K |
| 16:54 | 5,546.00 | 5,546.06 | 5,543.30 | 5,543.64 | 102,574.6K |
| 16:55 | 5,543.64 | 5,544.42 | 5,543.36 | 5,543.38 | 32,817.2K |
| 16:56 | 5,544.35 | 5,545.18 | 5,544.35 | 5,544.51 | 90,775.4K |
| 16:57 | 5,544.98 | 5,545.17 | 5,544.47 | 5,544.47 | 30,348.8K |
| 16:58 | 5,544.47 | 5,544.98 | 5,544.18 | 5,544.98 | 29,169.7K |
| 16:59 | 5,544.81 | 5,545.53 | 5,544.72 | 5,545.39 | 58,653.5K |
| 17:00 | 5,545.51 | 5,545.51 | 5,543.74 | 5,543.74 | 62,377.9K |
| 17:01 | 5,543.18 | 5,543.82 | 5,542.89 | 5,543.02 | 37,557.8K |
| 17:02 | 5,542.25 | 5,543.75 | 5,542.25 | 5,543.75 | 124,578.8K |
| 17:03 | 5,543.74 | 5,543.74 | 5,541.74 | 5,542.11 | 73,320.4K |
| 17:04 | 5,541.61 | 5,541.61 | 5,539.74 | 5,539.74 | 66,477.6K |
| 17:05 | 5,539.33 | 5,541.20 | 5,539.33 | 5,540.89 | 32,364.2K |
| 17:06 | 5,540.91 | 5,541.54 | 5,540.42 | 5,540.52 | 42,999.0K |
| 17:07 | 5,540.68 | 5,541.28 | 5,540.29 | 5,540.29 | 45,502.7K |
| 17:08 | 5,540.07 | 5,540.52 | 5,539.31 | 5,539.31 | 33,838.1K |
| 17:09 | 5,538.49 | 5,538.68 | 5,534.91 | 5,536.44 | 107,711.9K |
| 17:10 | 5,536.86 | 5,537.63 | 5,536.72 | 5,537.43 | 17,463.0K |
| 17:11 | 5,537.78 | 5,538.65 | 5,537.20 | 5,537.20 | 87,099.8K |
| 17:12 | 5,536.60 | 5,536.60 | 5,535.02 | 5,535.16 | 56,115.2K |
| 17:13 | 5,535.99 | 5,537.65 | 5,535.99 | 5,537.55 | 50,267.3K |
| 17:14 | 5,537.79 | 5,539.82 | 5,536.98 | 5,539.82 | 76,154.9K |
| 17:15 | 5,539.64 | 5,539.64 | 5,537.61 | 5,537.61 | 69,310.8K |
| 17:16 | 5,538.07 | 5,538.07 | 5,535.17 | 5,535.17 | 63,325.4K |
| 17:17 | 5,535.04 | 5,536.02 | 5,534.47 | 5,534.58 | 56,733.1K |
| 17:18 | 5,535.00 | 5,536.43 | 5,534.31 | 5,535.80 | 137,746.7K |
| 17:19 | 5,535.29 | 5,538.20 | 5,535.29 | 5,538.20 | 52,301.2K |
| 17:20 | 5,537.66 | 5,539.03 | 5,537.66 | 5,538.34 | 44,815.6K |
| 17:21 | 5,537.90 | 5,538.28 | 5,536.04 | 5,536.44 | 49,348.3K |
| 17:22 | 5,535.55 | 5,536.68 | 5,535.55 | 5,536.52 | 50,668.2K |
| 17:23 | 5,536.28 | 5,537.86 | 5,535.87 | 5,537.09 | 51,846.0K |
| 17:24 | 5,536.64 | 5,536.88 | 5,536.12 | 5,536.24 | 34,522.4K |
| 17:25 | 5,535.67 | 5,535.67 | 5,532.99 | 5,533.04 | 77,330.3K |
| 17:26 | 5,532.97 | 5,533.66 | 5,532.82 | 5,533.66 | 24,552.1K |
| 17:27 | 5,532.96 | 5,533.36 | 5,532.84 | 5,532.95 | 42,782.3K |
| 17:28 | 5,532.77 | 5,533.00 | 5,530.32 | 5,530.46 | 90,692.6K |
| 17:29 | 5,530.37 | 5,530.53 | 5,529.69 | 5,530.13 | 33,364.0K |
| 17:30 | 5,530.55 | 5,530.69 | 5,528.67 | 5,528.67 | 62,441.6K |
| 17:31 | 5,529.07 | 5,529.37 | 5,528.15 | 5,529.26 | 65,917.6K |
| 17:32 | 5,529.10 | 5,529.22 | 5,527.93 | 5,528.15 | 73,447.6K |
| 17:33 | 5,527.41 | 5,528.72 | 5,527.09 | 5,528.15 | 93,733.8K |
| 17:34 | 5,528.95 | 5,531.07 | 5,528.25 | 5,531.07 | 81,617.6K |
| 17:35 | 5,531.44 | 5,532.36 | 5,531.44 | 5,531.97 | 43,057.0K |
| 17:36 | 5,530.75 | 5,530.96 | 5,529.57 | 5,529.71 | 34,177.2K |
| 17:37 | 5,530.73 | 5,531.65 | 5,530.40 | 5,531.65 | 47,745.4K |
| 17:38 | 5,531.03 | 5,532.30 | 5,530.91 | 5,532.01 | 26,058.0K |
| 17:39 | 5,532.37 | 5,533.07 | 5,531.27 | 5,531.27 | 28,858.8K |
| 17:40 | 5,531.52 | 5,531.52 | 5,530.71 | 5,530.81 | 29,427.1K |
| 17:41 | 5,530.58 | 5,530.90 | 5,530.37 | 5,530.75 | 24,224.6K |
| 17:42 | 5,530.92 | 5,531.52 | 5,530.77 | 5,531.04 | 23,635.0K |
| 17:43 | 5,530.81 | 5,530.81 | 5,529.56 | 5,529.56 | 82,109.7K |
| 17:44 | 5,528.56 | 5,528.56 | 5,527.19 | 5,527.23 | 115,288.5K |
| 17:45 | 5,527.23 | 5,529.61 | 5,527.23 | 5,528.67 | 51,283.4K |
| 17:46 | 5,528.70 | 5,529.15 | 5,527.54 | 5,527.84 | 38,521.1K |
| 17:47 | 5,528.16 | 5,528.16 | 5,527.28 | 5,527.28 | 39,599.4K |
| 17:48 | 5,528.60 | 5,529.22 | 5,527.71 | 5,527.95 | 61,303.3K |
| 17:49 | 5,528.88 | 5,529.68 | 5,528.88 | 5,529.04 | 46,313.7K |
| 17:50 | 5,527.59 | 5,529.99 | 5,527.59 | 5,529.99 | 107,661.2K |
| 17:51 | 5,529.76 | 5,529.76 | 5,528.93 | 5,528.93 | 56,716.6K |
| 17:52 | 5,528.30 | 5,528.80 | 5,527.99 | 5,527.99 | 38,198.9K |
| 17:53 | 5,528.17 | 5,528.28 | 5,527.13 | 5,528.06 | 34,330.4K |
| 17:54 | 5,528.25 | 5,528.25 | 5,527.04 | 5,527.30 | 44,280.0K |
| 17:55 | 5,527.06 | 5,527.48 | 5,526.29 | 5,527.36 | 38,682.9K |
| 17:56 | 5,527.28 | 5,527.28 | 5,525.23 | 5,525.52 | 49,141.5K |
| 17:57 | 5,525.74 | 5,525.74 | 5,524.77 | 5,524.77 | 32,721.4K |
| 17:58 | 5,524.93 | 5,526.43 | 5,524.93 | 5,526.22 | 18,853.7K |
| 17:59 | 5,525.69 | 5,526.93 | 5,525.69 | 5,526.68 | 20,645.6K |
| 18:00 | 5,526.44 | 5,526.65 | 5,525.92 | 5,525.92 | 31,828.5K |
| 18:01 | 5,526.60 | 5,526.76 | 5,525.25 | 5,525.28 | 38,486.1K |
| 18:02 | 5,525.40 | 5,525.93 | 5,524.45 | 5,524.45 | 30,698.0K |
| 18:03 | 5,524.47 | 5,524.57 | 5,523.38 | 5,523.38 | 61,053.8K |
| 18:04 | 5,523.22 | 5,523.38 | 5,522.38 | 5,522.48 | 23,300.6K |
| 18:05 | 5,522.09 | 5,522.09 | 5,519.59 | 5,519.66 | 83,337.4K |
| 18:06 | 5,517.85 | 5,518.12 | 5,517.07 | 5,518.12 | 130,544.4K |
| 18:07 | 5,518.03 | 5,518.91 | 5,517.92 | 5,518.87 | 43,479.4K |
| 18:08 | 5,519.53 | 5,521.05 | 5,519.53 | 5,519.98 | 69,916.2K |
| 18:09 | 5,519.79 | 5,520.13 | 5,519.70 | 5,519.70 | 31,323.1K |
| 18:10 | 5,519.28 | 5,519.28 | 5,517.77 | 5,517.96 | 70,218.8K |
| 18:11 | 5,518.22 | 5,518.41 | 5,518.11 | 5,518.39 | 15,554.3K |
| 18:12 | 5,518.40 | 5,519.53 | 5,518.23 | 5,519.49 | 63,701.6K |
| 18:13 | 5,520.20 | 5,520.95 | 5,520.00 | 5,520.95 | 35,598.9K |
| 18:14 | 5,520.27 | 5,520.27 | 5,518.89 | 5,519.26 | 28,134.7K |
| 18:15 | 5,519.23 | 5,519.80 | 5,518.47 | 5,518.47 | 44,290.1K |
| 18:16 | 5,519.03 | 5,519.03 | 5,516.04 | 5,516.23 | 40,220.1K |
| 18:17 | 5,516.20 | 5,516.20 | 5,515.58 | 5,515.92 | 48,189.9K |
| 18:18 | 5,515.75 | 5,516.51 | 5,515.62 | 5,515.62 | 57,571.7K |
| 18:19 | 5,515.90 | 5,515.90 | 5,511.24 | 5,511.24 | 92,520.7K |
| 18:20 | 5,510.78 | 5,510.78 | 5,507.39 | 5,507.41 | 159,360.4K |
| 18:21 | 5,506.47 | 5,506.47 | 5,503.98 | 5,506.09 | 184,954.8K |
| 18:22 | 5,506.07 | 5,507.77 | 5,506.07 | 5,507.61 | 56,453.2K |
| 18:23 | 5,508.12 | 5,508.71 | 5,507.92 | 5,508.27 | 34,723.1K |
| 18:24 | 5,508.34 | 5,508.78 | 5,508.24 | 5,508.54 | 31,290.7K |
| 18:25 | 5,508.48 | 5,510.33 | 5,508.27 | 5,510.27 | 46,231.6K |
| 18:26 | 5,510.13 | 5,511.06 | 5,510.13 | 5,511.06 | 36,265.5K |
| 18:27 | 5,511.42 | 5,511.56 | 5,510.49 | 5,510.74 | 40,854.3K |
| 18:28 | 5,511.73 | 5,511.73 | 5,510.81 | 5,511.73 | 45,881.6K |
| 18:29 | 5,511.78 | 5,512.19 | 5,511.53 | 5,512.19 | 32,683.6K |
| 18:30 | 5,511.95 | 5,512.32 | 5,511.30 | 5,511.41 | 92,233.3K |
| 18:31 | 5,511.81 | 5,511.98 | 5,511.27 | 5,511.98 | 43,964.6K |
| 18:32 | 5,511.49 | 5,512.87 | 5,511.49 | 5,512.40 | 44,683.7K |
| 18:33 | 5,512.80 | 5,513.37 | 5,512.41 | 5,513.29 | 79,055.1K |
| 18:34 | 5,513.17 | 5,513.17 | 5,512.16 | 5,512.81 | 67,561.1K |
| 18:35 | 5,513.40 | 5,514.27 | 5,513.40 | 5,513.80 | 43,554.8K |
| 18:36 | 5,513.76 | 5,515.27 | 5,513.46 | 5,515.14 | 64,079.4K |
| 18:37 | 5,515.23 | 5,515.95 | 5,515.02 | 5,515.02 | 127,273.8K |
| 18:38 | 5,514.70 | 5,514.92 | 5,513.38 | 5,513.40 | 96,125.9K |
| 18:39 | 5,513.19 | 5,514.09 | 5,512.17 | 5,513.16 | 66,969.0K |
| 18:40 | 5,513.16 | 5,513.16 | 5,513.16 | 5,513.16 | 0.0K |
| 18:51 | 5,514.86 | 5,514.86 | 5,514.86 | 5,514.86 | 264,614.5K |