5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,579.63 | 5,579.63 | 5,572.43 | 5,572.43 | 14,470.0K |
| 09:51 | 5,572.22 | 5,572.22 | 5,570.03 | 5,570.57 | 45,605.0K |
| 09:52 | 5,570.13 | 5,571.27 | 5,570.13 | 5,571.24 | 41,179.5K |
| 09:53 | 5,570.78 | 5,571.89 | 5,570.23 | 5,571.65 | 35,975.0K |
| 09:54 | 5,571.33 | 5,571.56 | 5,570.90 | 5,571.20 | 34,964.4K |
| 09:55 | 5,570.56 | 5,571.07 | 5,570.38 | 5,570.65 | 15,281.4K |
| 09:56 | 5,570.71 | 5,571.64 | 5,570.52 | 5,571.63 | 13,743.3K |
| 09:57 | 5,571.80 | 5,572.39 | 5,571.39 | 5,572.39 | 8,629.7K |
| 09:58 | 5,572.15 | 5,573.78 | 5,572.15 | 5,573.78 | 15,454.7K |
| 09:59 | 5,573.98 | 5,574.93 | 5,573.47 | 5,574.85 | 14,260.1K |
| 10:00 | 5,575.60 | 5,575.60 | 5,569.21 | 5,569.46 | 179,846.9K |
| 10:01 | 5,568.85 | 5,568.85 | 5,562.05 | 5,562.29 | 183,108.6K |
| 10:02 | 5,562.13 | 5,568.06 | 5,562.13 | 5,568.06 | 113,444.2K |
| 10:03 | 5,567.74 | 5,567.74 | 5,564.08 | 5,564.77 | 68,643.1K |
| 10:04 | 5,565.15 | 5,565.15 | 5,563.01 | 5,563.69 | 62,843.8K |
| 10:05 | 5,562.39 | 5,563.66 | 5,562.39 | 5,563.42 | 69,860.8K |
| 10:06 | 5,563.28 | 5,568.26 | 5,563.21 | 5,566.14 | 99,535.1K |
| 10:07 | 5,566.44 | 5,568.64 | 5,566.38 | 5,568.51 | 44,172.9K |
| 10:08 | 5,568.05 | 5,568.05 | 5,565.23 | 5,565.23 | 31,070.5K |
| 10:09 | 5,564.32 | 5,564.32 | 5,562.47 | 5,562.67 | 56,951.4K |
| 10:10 | 5,562.84 | 5,562.84 | 5,560.49 | 5,561.34 | 152,527.3K |
| 10:11 | 5,560.76 | 5,561.57 | 5,560.66 | 5,561.57 | 139,070.7K |
| 10:12 | 5,562.09 | 5,563.46 | 5,560.52 | 5,562.36 | 434,999.4K |
| 10:13 | 5,561.72 | 5,562.17 | 5,560.42 | 5,560.78 | 107,917.3K |
| 10:14 | 5,561.07 | 5,561.35 | 5,560.15 | 5,560.83 | 54,080.2K |
| 10:15 | 5,560.68 | 5,560.68 | 5,558.22 | 5,558.22 | 72,918.3K |
| 10:16 | 5,558.63 | 5,558.63 | 5,556.57 | 5,557.48 | 94,510.4K |
| 10:17 | 5,559.36 | 5,559.58 | 5,558.21 | 5,559.00 | 86,708.3K |
| 10:18 | 5,558.93 | 5,558.93 | 5,557.02 | 5,557.08 | 67,931.5K |
| 10:19 | 5,557.40 | 5,557.40 | 5,555.43 | 5,555.53 | 74,761.6K |
| 10:20 | 5,555.80 | 5,559.69 | 5,555.07 | 5,559.69 | 81,998.5K |
| 10:21 | 5,560.73 | 5,564.68 | 5,560.73 | 5,564.32 | 85,451.6K |
| 10:22 | 5,563.78 | 5,564.65 | 5,563.78 | 5,564.36 | 59,904.2K |
| 10:23 | 5,563.93 | 5,563.94 | 5,563.31 | 5,563.65 | 49,892.6K |
| 10:24 | 5,563.06 | 5,564.31 | 5,561.81 | 5,564.31 | 42,684.5K |
| 10:25 | 5,563.88 | 5,563.88 | 5,560.97 | 5,560.97 | 71,032.2K |
| 10:26 | 5,560.88 | 5,562.86 | 5,560.53 | 5,562.78 | 59,732.2K |
| 10:27 | 5,563.57 | 5,563.76 | 5,563.01 | 5,563.12 | 52,181.1K |
| 10:28 | 5,563.46 | 5,566.63 | 5,563.41 | 5,566.42 | 68,941.1K |
| 10:29 | 5,566.75 | 5,572.09 | 5,566.75 | 5,571.96 | 126,520.1K |
| 10:30 | 5,571.91 | 5,571.91 | 5,567.19 | 5,567.19 | 81,272.3K |
| 10:31 | 5,568.04 | 5,568.85 | 5,566.82 | 5,568.85 | 63,186.4K |
| 10:32 | 5,569.18 | 5,569.53 | 5,568.54 | 5,568.72 | 43,107.7K |
| 10:33 | 5,568.73 | 5,569.06 | 5,564.69 | 5,564.69 | 55,753.2K |
| 10:34 | 5,563.70 | 5,563.70 | 5,562.99 | 5,563.13 | 42,944.8K |
| 10:35 | 5,563.23 | 5,566.04 | 5,562.79 | 5,565.74 | 51,390.4K |
| 10:36 | 5,565.21 | 5,565.66 | 5,564.88 | 5,565.57 | 27,183.2K |
| 10:37 | 5,565.39 | 5,565.52 | 5,560.79 | 5,561.07 | 79,616.5K |
| 10:38 | 5,559.82 | 5,560.02 | 5,558.46 | 5,559.44 | 109,925.3K |
| 10:39 | 5,558.63 | 5,558.94 | 5,557.07 | 5,557.07 | 75,040.5K |
| 10:40 | 5,557.50 | 5,557.50 | 5,553.62 | 5,554.02 | 115,593.0K |
| 10:41 | 5,554.25 | 5,554.35 | 5,553.88 | 5,553.88 | 37,172.5K |
| 10:42 | 5,553.77 | 5,555.42 | 5,553.75 | 5,555.06 | 45,260.7K |
| 10:43 | 5,554.95 | 5,556.71 | 5,554.95 | 5,555.87 | 50,467.2K |
| 10:44 | 5,556.20 | 5,557.12 | 5,556.20 | 5,556.71 | 44,948.7K |
| 10:45 | 5,557.14 | 5,557.14 | 5,553.86 | 5,553.92 | 70,042.7K |
| 10:46 | 5,554.27 | 5,554.38 | 5,553.76 | 5,554.11 | 48,205.7K |
| 10:47 | 5,553.62 | 5,553.64 | 5,550.21 | 5,551.50 | 146,278.6K |
| 10:48 | 5,551.08 | 5,551.44 | 5,549.24 | 5,549.73 | 79,512.7K |
| 10:49 | 5,549.88 | 5,553.16 | 5,548.81 | 5,553.01 | 80,029.4K |
| 10:50 | 5,553.48 | 5,555.76 | 5,552.97 | 5,555.76 | 103,120.2K |
| 10:51 | 5,555.83 | 5,557.60 | 5,555.77 | 5,557.60 | 89,687.6K |
| 10:52 | 5,556.98 | 5,557.29 | 5,554.24 | 5,554.64 | 92,782.1K |
| 10:53 | 5,555.58 | 5,556.58 | 5,555.58 | 5,556.30 | 71,760.6K |
| 10:54 | 5,555.53 | 5,555.87 | 5,553.50 | 5,555.46 | 130,668.4K |
| 10:55 | 5,556.87 | 5,557.28 | 5,555.59 | 5,555.70 | 41,137.8K |
| 10:56 | 5,555.24 | 5,555.92 | 5,554.67 | 5,555.92 | 27,639.8K |
| 10:57 | 5,555.60 | 5,556.44 | 5,555.33 | 5,556.37 | 27,228.5K |
| 10:58 | 5,556.20 | 5,556.20 | 5,555.18 | 5,555.23 | 62,616.5K |
| 10:59 | 5,554.84 | 5,554.84 | 5,545.53 | 5,545.53 | 260,243.8K |
| 11:00 | 5,543.39 | 5,544.70 | 5,542.19 | 5,544.70 | 524,624.1K |
| 11:01 | 5,544.85 | 5,545.47 | 5,544.53 | 5,545.47 | 83,421.7K |
| 11:02 | 5,545.61 | 5,548.51 | 5,545.57 | 5,548.51 | 103,992.1K |
| 11:03 | 5,548.35 | 5,548.54 | 5,545.59 | 5,545.72 | 48,877.4K |
| 11:04 | 5,546.78 | 5,546.78 | 5,544.83 | 5,545.54 | 76,372.0K |
| 11:05 | 5,544.22 | 5,544.22 | 5,543.08 | 5,543.25 | 139,713.3K |
| 11:06 | 5,543.46 | 5,543.46 | 5,540.09 | 5,540.12 | 154,296.1K |
| 11:07 | 5,540.38 | 5,543.70 | 5,540.38 | 5,543.70 | 210,257.6K |
| 11:08 | 5,543.69 | 5,543.71 | 5,541.68 | 5,542.36 | 72,531.2K |
| 11:09 | 5,541.99 | 5,542.00 | 5,540.75 | 5,541.45 | 80,140.5K |
| 11:10 | 5,541.45 | 5,541.45 | 5,536.68 | 5,536.68 | 123,438.3K |
| 11:11 | 5,536.81 | 5,536.81 | 5,531.31 | 5,532.21 | 230,695.0K |
| 11:12 | 5,532.01 | 5,534.67 | 5,532.01 | 5,534.48 | 91,016.4K |
| 11:13 | 5,534.56 | 5,535.37 | 5,534.03 | 5,534.08 | 102,173.4K |
| 11:14 | 5,533.82 | 5,534.26 | 5,533.39 | 5,533.81 | 99,614.6K |
| 11:15 | 5,534.06 | 5,534.06 | 5,531.10 | 5,531.10 | 156,398.8K |
| 11:16 | 5,529.59 | 5,532.92 | 5,529.24 | 5,532.92 | 223,595.8K |
| 11:17 | 5,533.25 | 5,535.97 | 5,532.04 | 5,532.04 | 245,197.0K |
| 11:18 | 5,532.54 | 5,534.28 | 5,532.54 | 5,533.53 | 78,593.6K |
| 11:19 | 5,533.52 | 5,535.71 | 5,533.52 | 5,535.28 | 99,033.2K |
| 11:20 | 5,535.02 | 5,535.49 | 5,534.25 | 5,535.15 | 127,862.4K |
| 11:21 | 5,535.05 | 5,535.05 | 5,532.33 | 5,532.75 | 227,270.6K |
| 11:22 | 5,532.81 | 5,535.91 | 5,532.49 | 5,535.91 | 115,360.1K |
| 11:23 | 5,537.84 | 5,542.18 | 5,537.84 | 5,541.67 | 178,351.3K |
| 11:24 | 5,541.37 | 5,541.41 | 5,537.90 | 5,538.04 | 103,890.0K |
| 11:25 | 5,537.29 | 5,537.54 | 5,534.81 | 5,534.81 | 162,409.6K |
| 11:26 | 5,536.15 | 5,536.15 | 5,534.34 | 5,534.34 | 94,758.7K |
| 11:27 | 5,534.00 | 5,534.00 | 5,531.48 | 5,531.48 | 101,945.7K |
| 11:28 | 5,532.54 | 5,536.79 | 5,532.54 | 5,536.79 | 107,123.7K |
| 11:29 | 5,537.80 | 5,539.97 | 5,537.80 | 5,538.93 | 109,047.3K |
| 11:30 | 5,539.66 | 5,539.66 | 5,536.69 | 5,539.12 | 89,409.1K |
| 11:31 | 5,538.96 | 5,540.58 | 5,538.96 | 5,539.98 | 69,385.6K |
| 11:32 | 5,540.23 | 5,541.44 | 5,539.97 | 5,540.92 | 98,538.2K |
| 11:33 | 5,539.93 | 5,539.93 | 5,537.43 | 5,538.45 | 59,262.8K |
| 11:34 | 5,539.19 | 5,540.35 | 5,537.65 | 5,537.65 | 68,940.5K |
| 11:35 | 5,537.62 | 5,537.86 | 5,537.43 | 5,537.43 | 67,974.1K |
| 11:36 | 5,537.32 | 5,537.32 | 5,535.91 | 5,536.07 | 92,534.0K |
| 11:37 | 5,536.41 | 5,538.77 | 5,536.41 | 5,538.11 | 52,966.0K |
| 11:38 | 5,538.19 | 5,538.19 | 5,533.38 | 5,533.38 | 123,533.4K |
| 11:39 | 5,533.83 | 5,534.15 | 5,533.32 | 5,534.03 | 57,242.1K |
| 11:40 | 5,533.78 | 5,537.91 | 5,533.78 | 5,537.69 | 100,774.9K |
| 11:41 | 5,537.79 | 5,537.89 | 5,536.30 | 5,537.57 | 45,037.5K |
| 11:42 | 5,537.81 | 5,538.24 | 5,536.54 | 5,537.21 | 36,142.0K |
| 11:43 | 5,536.87 | 5,536.98 | 5,535.58 | 5,535.76 | 38,165.1K |
| 11:44 | 5,535.41 | 5,535.84 | 5,535.22 | 5,535.65 | 65,532.3K |
| 11:45 | 5,535.73 | 5,537.24 | 5,535.28 | 5,537.24 | 149,040.1K |
| 11:46 | 5,535.84 | 5,536.51 | 5,535.28 | 5,535.50 | 129,221.6K |
| 11:47 | 5,535.98 | 5,535.98 | 5,531.24 | 5,531.24 | 140,727.4K |
| 11:48 | 5,531.99 | 5,532.90 | 5,531.55 | 5,532.90 | 78,869.1K |
| 11:49 | 5,534.26 | 5,535.62 | 5,534.23 | 5,535.56 | 58,023.1K |
| 11:50 | 5,535.15 | 5,535.57 | 5,534.56 | 5,534.67 | 44,550.1K |
| 11:51 | 5,534.69 | 5,534.76 | 5,533.76 | 5,534.73 | 73,494.6K |
| 11:52 | 5,534.53 | 5,534.53 | 5,532.47 | 5,533.04 | 139,909.2K |
| 11:53 | 5,533.12 | 5,534.67 | 5,532.92 | 5,534.46 | 68,121.7K |
| 11:54 | 5,535.54 | 5,537.87 | 5,535.54 | 5,537.87 | 199,120.3K |
| 11:55 | 5,537.74 | 5,538.12 | 5,536.04 | 5,536.29 | 110,287.2K |
| 11:56 | 5,535.26 | 5,535.28 | 5,533.58 | 5,533.58 | 105,612.1K |
| 11:57 | 5,533.39 | 5,533.44 | 5,530.82 | 5,531.31 | 101,684.7K |
| 11:58 | 5,531.04 | 5,531.04 | 5,524.52 | 5,525.01 | 207,043.8K |
| 11:59 | 5,525.29 | 5,526.85 | 5,525.14 | 5,526.85 | 59,432.3K |
| 12:00 | 5,526.75 | 5,526.75 | 5,520.41 | 5,521.52 | 233,341.2K |
| 12:01 | 5,522.65 | 5,524.78 | 5,522.65 | 5,523.80 | 110,293.8K |
| 12:02 | 5,524.04 | 5,525.30 | 5,524.04 | 5,525.30 | 121,939.1K |
| 12:03 | 5,525.64 | 5,529.78 | 5,525.64 | 5,529.78 | 115,276.1K |
| 12:04 | 5,530.05 | 5,532.26 | 5,530.05 | 5,532.26 | 157,904.2K |
| 12:05 | 5,532.02 | 5,532.02 | 5,530.82 | 5,531.22 | 89,879.8K |
| 12:06 | 5,530.51 | 5,535.09 | 5,530.51 | 5,534.71 | 118,614.2K |
| 12:07 | 5,535.06 | 5,536.20 | 5,534.28 | 5,535.98 | 127,052.7K |
| 12:08 | 5,536.04 | 5,536.33 | 5,535.10 | 5,535.59 | 82,368.8K |
| 12:09 | 5,536.04 | 5,536.33 | 5,535.42 | 5,535.67 | 70,998.6K |
| 12:10 | 5,535.83 | 5,535.83 | 5,534.82 | 5,535.01 | 57,606.8K |
| 12:11 | 5,534.41 | 5,534.76 | 5,534.23 | 5,534.63 | 40,671.7K |
| 12:12 | 5,535.05 | 5,536.91 | 5,534.90 | 5,536.64 | 64,618.4K |
| 12:13 | 5,537.66 | 5,541.63 | 5,536.75 | 5,540.12 | 98,087.3K |
| 12:14 | 5,540.26 | 5,542.47 | 5,539.89 | 5,541.57 | 41,304.7K |
| 12:15 | 5,542.06 | 5,543.68 | 5,541.97 | 5,543.68 | 48,144.8K |
| 12:16 | 5,543.00 | 5,543.65 | 5,542.45 | 5,543.31 | 37,645.1K |
| 12:17 | 5,542.48 | 5,543.49 | 5,542.48 | 5,542.85 | 39,940.1K |
| 12:18 | 5,542.66 | 5,543.77 | 5,541.79 | 5,542.05 | 61,804.6K |
| 12:19 | 5,541.75 | 5,542.08 | 5,539.55 | 5,539.55 | 36,496.1K |
| 12:20 | 5,539.33 | 5,539.64 | 5,538.78 | 5,539.33 | 56,781.0K |
| 12:21 | 5,539.37 | 5,539.88 | 5,539.37 | 5,539.58 | 26,385.8K |
| 12:22 | 5,539.83 | 5,541.69 | 5,539.41 | 5,541.69 | 48,190.2K |
| 12:23 | 5,540.73 | 5,542.05 | 5,540.45 | 5,541.70 | 25,411.1K |
| 12:24 | 5,542.00 | 5,545.06 | 5,542.00 | 5,545.06 | 30,857.0K |
| 12:25 | 5,546.31 | 5,547.10 | 5,546.31 | 5,547.04 | 103,693.0K |
| 12:26 | 5,547.06 | 5,547.57 | 5,545.43 | 5,545.43 | 43,355.4K |
| 12:27 | 5,544.82 | 5,546.39 | 5,544.82 | 5,545.97 | 30,625.8K |
| 12:28 | 5,546.40 | 5,548.45 | 5,546.40 | 5,548.45 | 49,308.8K |
| 12:29 | 5,549.65 | 5,549.65 | 5,546.15 | 5,546.15 | 99,674.5K |
| 12:30 | 5,546.90 | 5,548.98 | 5,546.83 | 5,546.83 | 59,900.0K |
| 12:31 | 5,546.86 | 5,548.16 | 5,546.84 | 5,546.86 | 34,971.6K |
| 12:32 | 5,547.18 | 5,547.18 | 5,545.86 | 5,546.43 | 34,876.1K |
| 12:33 | 5,546.50 | 5,546.61 | 5,544.50 | 5,544.53 | 52,453.8K |
| 12:34 | 5,544.47 | 5,544.90 | 5,543.26 | 5,544.20 | 57,074.0K |
| 12:35 | 5,544.18 | 5,544.82 | 5,543.96 | 5,544.01 | 41,353.3K |
| 12:36 | 5,543.18 | 5,543.54 | 5,542.48 | 5,543.34 | 22,162.7K |
| 12:37 | 5,543.42 | 5,543.44 | 5,541.94 | 5,542.07 | 20,907.1K |
| 12:38 | 5,540.47 | 5,542.93 | 5,540.12 | 5,542.05 | 44,134.3K |
| 12:39 | 5,541.81 | 5,542.69 | 5,541.71 | 5,542.69 | 14,893.2K |
| 12:40 | 5,542.16 | 5,543.08 | 5,542.16 | 5,542.89 | 16,947.0K |
| 12:41 | 5,542.23 | 5,542.23 | 5,539.39 | 5,539.39 | 78,344.9K |
| 12:42 | 5,539.07 | 5,539.07 | 5,537.98 | 5,538.46 | 34,288.9K |
| 12:43 | 5,538.08 | 5,538.88 | 5,537.90 | 5,538.62 | 56,272.0K |
| 12:44 | 5,538.97 | 5,539.81 | 5,538.00 | 5,539.81 | 78,711.2K |
| 12:45 | 5,539.86 | 5,540.72 | 5,539.86 | 5,540.72 | 23,918.0K |
| 12:46 | 5,541.06 | 5,542.07 | 5,540.80 | 5,542.06 | 48,395.8K |
| 12:47 | 5,542.81 | 5,543.23 | 5,542.10 | 5,542.11 | 40,150.6K |
| 12:48 | 5,541.31 | 5,542.82 | 5,541.19 | 5,542.82 | 50,238.9K |
| 12:49 | 5,542.82 | 5,542.82 | 5,541.47 | 5,541.52 | 89,530.9K |
| 12:50 | 5,542.03 | 5,543.62 | 5,541.58 | 5,541.76 | 101,543.2K |
| 12:51 | 5,541.25 | 5,541.25 | 5,538.70 | 5,539.82 | 59,643.6K |
| 12:52 | 5,539.51 | 5,540.50 | 5,539.49 | 5,540.20 | 44,816.6K |
| 12:53 | 5,540.15 | 5,540.60 | 5,539.33 | 5,540.60 | 38,661.2K |
| 12:54 | 5,540.44 | 5,542.36 | 5,540.44 | 5,541.14 | 68,084.9K |
| 12:55 | 5,539.96 | 5,543.21 | 5,539.80 | 5,542.18 | 85,412.0K |
| 12:56 | 5,542.11 | 5,542.30 | 5,540.82 | 5,541.14 | 28,133.6K |
| 12:57 | 5,540.24 | 5,540.63 | 5,539.31 | 5,540.02 | 29,950.1K |
| 12:58 | 5,539.84 | 5,539.84 | 5,537.18 | 5,537.82 | 45,021.0K |
| 12:59 | 5,537.17 | 5,539.23 | 5,536.98 | 5,538.97 | 41,642.9K |
| 13:00 | 5,538.63 | 5,541.31 | 5,532.17 | 5,532.17 | 329,795.8K |
| 13:01 | 5,530.92 | 5,532.48 | 5,530.13 | 5,531.85 | 105,461.1K |
| 13:02 | 5,531.74 | 5,534.02 | 5,531.74 | 5,534.02 | 62,398.6K |
| 13:03 | 5,533.92 | 5,533.92 | 5,530.70 | 5,531.13 | 97,929.3K |
| 13:04 | 5,531.48 | 5,532.77 | 5,530.82 | 5,532.55 | 29,106.7K |
| 13:05 | 5,532.10 | 5,532.21 | 5,531.38 | 5,532.21 | 47,810.6K |
| 13:06 | 5,532.59 | 5,532.59 | 5,530.20 | 5,530.72 | 26,427.1K |
| 13:07 | 5,530.75 | 5,532.02 | 5,530.49 | 5,532.02 | 30,843.7K |
| 13:08 | 5,532.30 | 5,533.38 | 5,532.20 | 5,532.91 | 31,380.7K |
| 13:09 | 5,532.59 | 5,532.59 | 5,529.88 | 5,529.88 | 37,584.1K |
| 13:10 | 5,528.35 | 5,528.47 | 5,525.89 | 5,526.26 | 88,581.7K |
| 13:11 | 5,525.91 | 5,525.91 | 5,522.02 | 5,523.39 | 179,378.3K |
| 13:12 | 5,523.51 | 5,523.51 | 5,522.51 | 5,523.02 | 81,580.0K |
| 13:13 | 5,523.27 | 5,524.42 | 5,523.14 | 5,524.24 | 41,956.8K |
| 13:14 | 5,525.08 | 5,526.40 | 5,525.08 | 5,526.10 | 79,203.7K |
| 13:15 | 5,526.42 | 5,526.42 | 5,523.33 | 5,523.47 | 61,669.6K |
| 13:16 | 5,523.41 | 5,523.41 | 5,522.38 | 5,522.38 | 66,941.8K |
| 13:17 | 5,522.27 | 5,523.26 | 5,521.30 | 5,523.26 | 59,147.8K |
| 13:18 | 5,523.86 | 5,524.18 | 5,523.13 | 5,524.10 | 55,614.4K |
| 13:19 | 5,524.86 | 5,525.58 | 5,524.86 | 5,525.56 | 100,872.7K |
| 13:20 | 5,525.86 | 5,526.43 | 5,523.94 | 5,524.62 | 84,665.1K |
| 13:21 | 5,524.26 | 5,524.26 | 5,522.35 | 5,522.51 | 56,746.0K |
| 13:22 | 5,522.79 | 5,526.80 | 5,522.79 | 5,526.73 | 176,634.5K |
| 13:23 | 5,527.45 | 5,529.56 | 5,527.04 | 5,529.37 | 168,591.2K |
| 13:24 | 5,529.75 | 5,529.83 | 5,527.84 | 5,527.84 | 219,913.9K |
| 13:25 | 5,527.16 | 5,528.47 | 5,527.07 | 5,528.47 | 143,093.9K |
| 13:26 | 5,528.14 | 5,528.14 | 5,526.71 | 5,527.15 | 72,472.7K |
| 13:27 | 5,526.49 | 5,526.56 | 5,525.61 | 5,525.64 | 51,881.2K |
| 13:28 | 5,525.41 | 5,525.41 | 5,523.86 | 5,524.40 | 125,607.5K |
| 13:29 | 5,525.13 | 5,525.59 | 5,524.42 | 5,524.79 | 41,396.5K |
| 13:30 | 5,525.13 | 5,525.22 | 5,521.45 | 5,521.82 | 191,344.9K |
| 13:31 | 5,522.10 | 5,524.07 | 5,521.86 | 5,523.58 | 66,894.4K |
| 13:32 | 5,523.57 | 5,525.03 | 5,523.57 | 5,524.51 | 55,593.0K |
| 13:33 | 5,525.05 | 5,526.91 | 5,524.47 | 5,526.91 | 74,590.9K |
| 13:34 | 5,526.82 | 5,527.10 | 5,526.44 | 5,526.44 | 64,871.0K |
| 13:35 | 5,526.58 | 5,528.54 | 5,526.54 | 5,528.36 | 52,403.8K |
| 13:36 | 5,528.47 | 5,528.52 | 5,525.37 | 5,526.14 | 58,717.5K |
| 13:37 | 5,525.75 | 5,527.22 | 5,525.73 | 5,527.22 | 30,720.7K |
| 13:38 | 5,526.54 | 5,526.93 | 5,525.10 | 5,526.66 | 36,901.5K |
| 13:39 | 5,527.24 | 5,527.24 | 5,525.96 | 5,526.39 | 53,357.2K |
| 13:40 | 5,527.66 | 5,527.66 | 5,524.76 | 5,525.55 | 39,783.1K |
| 13:41 | 5,525.85 | 5,527.15 | 5,525.58 | 5,527.13 | 22,877.8K |
| 13:42 | 5,527.15 | 5,529.32 | 5,527.15 | 5,529.26 | 49,271.6K |
| 13:43 | 5,531.70 | 5,534.65 | 5,531.69 | 5,533.86 | 241,396.1K |
| 13:44 | 5,535.18 | 5,538.86 | 5,534.64 | 5,537.19 | 214,997.4K |
| 13:45 | 5,536.06 | 5,538.49 | 5,535.85 | 5,537.77 | 134,429.0K |
| 13:46 | 5,538.47 | 5,538.47 | 5,533.12 | 5,533.19 | 72,012.9K |
| 13:47 | 5,533.28 | 5,535.77 | 5,533.00 | 5,534.92 | 43,480.0K |
| 13:48 | 5,536.20 | 5,536.20 | 5,533.08 | 5,533.21 | 54,501.2K |
| 13:49 | 5,532.93 | 5,532.93 | 5,532.12 | 5,532.12 | 38,176.4K |
| 13:50 | 5,532.91 | 5,533.41 | 5,532.29 | 5,533.31 | 25,036.8K |
| 13:51 | 5,534.56 | 5,534.67 | 5,533.47 | 5,533.47 | 56,582.2K |
| 13:52 | 5,533.52 | 5,533.73 | 5,532.56 | 5,532.64 | 17,341.1K |
| 13:53 | 5,532.66 | 5,532.66 | 5,529.64 | 5,529.64 | 73,026.9K |
| 13:54 | 5,530.06 | 5,531.02 | 5,529.68 | 5,531.02 | 46,892.8K |
| 13:55 | 5,530.77 | 5,530.77 | 5,529.97 | 5,530.57 | 21,960.2K |
| 13:56 | 5,531.15 | 5,531.15 | 5,530.03 | 5,530.33 | 26,809.8K |
| 13:57 | 5,530.70 | 5,533.82 | 5,530.64 | 5,533.25 | 41,620.7K |
| 13:58 | 5,532.94 | 5,534.33 | 5,532.72 | 5,533.66 | 36,670.1K |
| 13:59 | 5,532.79 | 5,532.91 | 5,532.20 | 5,532.20 | 25,283.9K |
| 14:00 | 5,532.63 | 5,532.84 | 5,531.96 | 5,532.84 | 20,687.3K |
| 14:01 | 5,534.42 | 5,536.37 | 5,534.42 | 5,536.37 | 37,933.0K |
| 14:02 | 5,536.44 | 5,537.23 | 5,535.70 | 5,537.23 | 17,252.8K |
| 14:03 | 5,536.95 | 5,537.66 | 5,536.63 | 5,537.06 | 15,960.0K |
| 14:04 | 5,537.40 | 5,538.22 | 5,537.40 | 5,538.16 | 18,735.0K |
| 14:05 | 5,538.24 | 5,539.15 | 5,538.20 | 5,538.59 | 22,257.5K |
| 14:06 | 5,538.88 | 5,541.69 | 5,538.15 | 5,541.69 | 128,255.6K |
| 14:07 | 5,543.20 | 5,545.46 | 5,542.96 | 5,545.46 | 171,180.5K |
| 14:08 | 5,545.03 | 5,546.53 | 5,544.79 | 5,545.26 | 120,357.3K |
| 14:09 | 5,543.84 | 5,544.89 | 5,543.78 | 5,543.91 | 49,295.2K |
| 14:10 | 5,545.52 | 5,545.52 | 5,542.83 | 5,542.83 | 52,947.5K |
| 14:11 | 5,543.41 | 5,543.92 | 5,543.25 | 5,543.88 | 62,324.5K |
| 14:12 | 5,543.88 | 5,543.88 | 5,543.09 | 5,543.77 | 42,489.9K |
| 14:13 | 5,543.90 | 5,545.30 | 5,543.90 | 5,545.13 | 25,648.6K |
| 14:14 | 5,545.75 | 5,545.90 | 5,544.57 | 5,544.73 | 42,316.9K |
| 14:15 | 5,544.93 | 5,545.60 | 5,544.26 | 5,545.05 | 47,427.6K |
| 14:16 | 5,545.35 | 5,546.49 | 5,545.35 | 5,546.41 | 27,388.1K |
| 14:17 | 5,545.66 | 5,545.70 | 5,544.81 | 5,545.57 | 19,335.1K |
| 14:18 | 5,545.21 | 5,547.26 | 5,545.18 | 5,546.26 | 52,463.6K |
| 14:19 | 5,546.17 | 5,546.24 | 5,545.85 | 5,546.19 | 14,159.6K |
| 14:20 | 5,545.58 | 5,546.01 | 5,543.73 | 5,545.67 | 84,050.9K |
| 14:21 | 5,545.65 | 5,547.43 | 5,544.98 | 5,547.43 | 55,006.7K |
| 14:22 | 5,547.52 | 5,547.74 | 5,547.00 | 5,547.65 | 31,978.9K |
| 14:23 | 5,548.12 | 5,548.30 | 5,547.20 | 5,547.20 | 37,047.6K |
| 14:24 | 5,547.65 | 5,548.79 | 5,547.16 | 5,548.37 | 60,517.0K |
| 14:25 | 5,549.15 | 5,550.46 | 5,548.61 | 5,550.46 | 52,965.1K |
| 14:26 | 5,550.58 | 5,552.67 | 5,550.18 | 5,552.67 | 98,435.5K |
| 14:27 | 5,552.58 | 5,552.58 | 5,551.83 | 5,552.47 | 44,597.6K |
| 14:28 | 5,552.19 | 5,552.19 | 5,550.13 | 5,550.62 | 57,407.1K |
| 14:29 | 5,551.08 | 5,552.47 | 5,551.08 | 5,552.29 | 40,794.8K |
| 14:30 | 5,552.04 | 5,553.12 | 5,552.04 | 5,552.64 | 57,156.2K |
| 14:31 | 5,552.53 | 5,556.22 | 5,552.53 | 5,554.48 | 140,268.0K |
| 14:32 | 5,555.74 | 5,556.64 | 5,554.18 | 5,554.18 | 90,310.8K |
| 14:33 | 5,554.43 | 5,554.61 | 5,553.30 | 5,553.43 | 60,582.1K |
| 14:34 | 5,553.24 | 5,553.24 | 5,550.14 | 5,550.77 | 90,782.8K |
| 14:35 | 5,551.01 | 5,552.54 | 5,550.03 | 5,552.54 | 32,303.0K |
| 14:36 | 5,553.16 | 5,553.17 | 5,551.67 | 5,551.67 | 48,760.6K |
| 14:37 | 5,551.19 | 5,552.45 | 5,550.67 | 5,550.67 | 26,413.5K |
| 14:38 | 5,551.07 | 5,551.08 | 5,550.44 | 5,550.94 | 23,659.2K |
| 14:39 | 5,550.55 | 5,551.44 | 5,550.55 | 5,551.12 | 41,191.2K |
| 14:40 | 5,550.17 | 5,550.23 | 5,549.10 | 5,549.14 | 31,624.5K |
| 14:41 | 5,550.15 | 5,550.44 | 5,549.46 | 5,549.70 | 44,302.3K |
| 14:42 | 5,549.76 | 5,549.76 | 5,548.45 | 5,548.45 | 54,301.7K |
| 14:43 | 5,548.71 | 5,550.21 | 5,548.52 | 5,549.78 | 29,252.4K |
| 14:44 | 5,549.87 | 5,550.75 | 5,549.65 | 5,550.70 | 20,399.9K |
| 14:45 | 5,550.39 | 5,551.97 | 5,550.15 | 5,551.97 | 33,089.7K |
| 14:46 | 5,552.67 | 5,553.47 | 5,552.18 | 5,553.43 | 25,106.9K |
| 14:47 | 5,553.67 | 5,554.55 | 5,553.61 | 5,554.06 | 33,166.6K |
| 14:48 | 5,554.25 | 5,554.50 | 5,552.92 | 5,553.70 | 50,438.0K |
| 14:49 | 5,554.40 | 5,554.94 | 5,553.78 | 5,553.78 | 108,463.7K |
| 14:50 | 5,554.18 | 5,555.52 | 5,554.17 | 5,554.34 | 23,677.4K |
| 14:51 | 5,554.53 | 5,554.56 | 5,551.42 | 5,552.05 | 30,411.6K |
| 14:52 | 5,553.11 | 5,555.08 | 5,553.11 | 5,555.05 | 18,962.0K |
| 14:53 | 5,554.74 | 5,554.74 | 5,554.01 | 5,554.68 | 13,650.5K |
| 14:54 | 5,554.64 | 5,554.68 | 5,553.75 | 5,553.75 | 22,827.6K |
| 14:55 | 5,553.30 | 5,553.59 | 5,552.49 | 5,552.89 | 20,787.1K |
| 14:56 | 5,553.09 | 5,553.23 | 5,552.48 | 5,553.11 | 20,764.9K |
| 14:57 | 5,552.92 | 5,553.13 | 5,550.41 | 5,550.41 | 29,773.7K |
| 14:58 | 5,549.82 | 5,549.98 | 5,548.07 | 5,548.07 | 40,603.5K |
| 14:59 | 5,547.27 | 5,547.27 | 5,545.59 | 5,545.86 | 37,289.3K |
| 15:00 | 5,546.11 | 5,547.73 | 5,545.22 | 5,547.73 | 27,467.3K |
| 15:01 | 5,549.25 | 5,550.40 | 5,549.25 | 5,549.67 | 28,159.6K |
| 15:02 | 5,549.84 | 5,550.31 | 5,549.00 | 5,549.00 | 24,641.2K |
| 15:03 | 5,549.58 | 5,550.57 | 5,549.10 | 5,549.47 | 40,477.2K |
| 15:04 | 5,550.50 | 5,551.32 | 5,550.34 | 5,551.32 | 23,768.1K |
| 15:05 | 5,551.09 | 5,551.87 | 5,550.72 | 5,551.87 | 30,650.4K |
| 15:06 | 5,551.78 | 5,552.73 | 5,551.78 | 5,552.73 | 34,057.6K |
| 15:07 | 5,552.08 | 5,553.25 | 5,551.96 | 5,552.82 | 31,916.5K |
| 15:08 | 5,552.69 | 5,552.69 | 5,551.06 | 5,551.06 | 18,530.0K |
| 15:09 | 5,551.18 | 5,551.70 | 5,551.14 | 5,551.27 | 21,863.7K |
| 15:10 | 5,551.22 | 5,551.67 | 5,550.93 | 5,551.35 | 22,203.2K |
| 15:11 | 5,551.39 | 5,552.40 | 5,551.30 | 5,551.96 | 18,162.3K |
| 15:12 | 5,551.80 | 5,552.63 | 5,551.80 | 5,552.45 | 35,004.3K |
| 15:13 | 5,551.98 | 5,552.40 | 5,551.95 | 5,552.27 | 14,516.6K |
| 15:14 | 5,551.76 | 5,551.96 | 5,550.26 | 5,550.26 | 34,582.3K |
| 15:15 | 5,550.28 | 5,550.28 | 5,548.48 | 5,548.75 | 49,755.2K |
| 15:16 | 5,549.21 | 5,549.63 | 5,548.12 | 5,548.41 | 20,746.5K |
| 15:17 | 5,548.45 | 5,549.09 | 5,547.67 | 5,547.67 | 60,759.1K |
| 15:18 | 5,547.66 | 5,548.27 | 5,547.38 | 5,547.41 | 32,223.6K |
| 15:19 | 5,548.49 | 5,548.53 | 5,548.06 | 5,548.34 | 61,778.3K |
| 15:20 | 5,548.54 | 5,548.86 | 5,548.27 | 5,548.86 | 30,280.7K |
| 15:21 | 5,548.92 | 5,549.40 | 5,548.78 | 5,549.21 | 17,940.1K |
| 15:22 | 5,550.08 | 5,550.81 | 5,550.08 | 5,550.41 | 20,443.8K |
| 15:23 | 5,550.59 | 5,551.09 | 5,549.92 | 5,549.92 | 17,834.6K |
| 15:24 | 5,549.52 | 5,549.70 | 5,547.05 | 5,547.25 | 48,387.6K |
| 15:25 | 5,547.63 | 5,549.17 | 5,547.63 | 5,549.17 | 26,321.5K |
| 15:26 | 5,548.84 | 5,549.34 | 5,548.82 | 5,549.25 | 13,277.0K |
| 15:27 | 5,549.82 | 5,550.02 | 5,549.64 | 5,549.97 | 14,178.8K |
| 15:28 | 5,550.02 | 5,550.78 | 5,549.92 | 5,550.69 | 39,463.6K |
| 15:29 | 5,551.00 | 5,552.44 | 5,551.00 | 5,552.05 | 47,185.2K |
| 15:30 | 5,552.10 | 5,553.42 | 5,551.98 | 5,552.84 | 63,213.7K |
| 15:31 | 5,553.13 | 5,553.13 | 5,552.52 | 5,552.52 | 58,456.3K |
| 15:32 | 5,552.22 | 5,555.10 | 5,552.22 | 5,554.57 | 135,653.4K |
| 15:33 | 5,554.48 | 5,554.63 | 5,553.69 | 5,553.69 | 19,441.7K |
| 15:34 | 5,552.90 | 5,552.92 | 5,552.17 | 5,552.49 | 39,030.1K |
| 15:35 | 5,552.51 | 5,553.53 | 5,552.51 | 5,553.53 | 28,423.8K |
| 15:36 | 5,553.60 | 5,553.76 | 5,552.27 | 5,552.27 | 27,421.8K |
| 15:37 | 5,552.59 | 5,554.61 | 5,551.55 | 5,554.44 | 37,633.6K |
| 15:38 | 5,554.71 | 5,559.90 | 5,554.70 | 5,559.90 | 163,106.5K |
| 15:39 | 5,560.62 | 5,560.70 | 5,557.55 | 5,557.71 | 154,853.9K |
| 15:40 | 5,556.65 | 5,557.15 | 5,556.20 | 5,556.96 | 52,528.2K |
| 15:41 | 5,557.61 | 5,558.18 | 5,557.54 | 5,557.80 | 34,299.2K |
| 15:42 | 5,557.69 | 5,557.70 | 5,556.54 | 5,556.54 | 87,440.8K |
| 15:43 | 5,556.34 | 5,556.71 | 5,555.43 | 5,555.44 | 48,824.7K |
| 15:44 | 5,555.24 | 5,557.27 | 5,555.24 | 5,557.27 | 28,063.1K |
| 15:45 | 5,557.20 | 5,557.31 | 5,555.16 | 5,555.53 | 39,489.0K |
| 15:46 | 5,555.38 | 5,556.12 | 5,554.90 | 5,555.40 | 40,118.5K |
| 15:47 | 5,555.31 | 5,555.31 | 5,553.42 | 5,553.42 | 41,350.9K |
| 15:48 | 5,553.46 | 5,553.77 | 5,553.25 | 5,553.62 | 38,409.5K |
| 15:49 | 5,553.66 | 5,554.33 | 5,552.76 | 5,552.97 | 29,993.7K |
| 15:50 | 5,553.15 | 5,555.12 | 5,553.15 | 5,555.12 | 50,516.0K |
| 15:51 | 5,556.64 | 5,558.30 | 5,556.30 | 5,558.30 | 60,394.2K |
| 15:52 | 5,558.48 | 5,558.92 | 5,557.81 | 5,558.41 | 45,402.7K |
| 15:53 | 5,559.04 | 5,559.33 | 5,558.84 | 5,559.19 | 48,917.7K |
| 15:54 | 5,559.03 | 5,559.13 | 5,557.59 | 5,557.59 | 40,155.3K |
| 15:55 | 5,557.22 | 5,557.71 | 5,557.15 | 5,557.60 | 28,697.1K |
| 15:56 | 5,557.10 | 5,557.41 | 5,556.42 | 5,556.52 | 41,893.0K |
| 15:57 | 5,556.57 | 5,558.14 | 5,556.57 | 5,558.14 | 27,584.0K |
| 15:58 | 5,558.70 | 5,560.39 | 5,558.49 | 5,560.39 | 44,185.2K |
| 15:59 | 5,560.13 | 5,560.65 | 5,559.57 | 5,559.93 | 42,852.3K |
| 16:00 | 5,560.42 | 5,562.26 | 5,559.16 | 5,559.42 | 88,258.1K |
| 16:01 | 5,560.01 | 5,560.56 | 5,559.39 | 5,559.45 | 21,946.4K |
| 16:02 | 5,559.53 | 5,560.28 | 5,559.30 | 5,559.30 | 29,505.1K |
| 16:03 | 5,559.26 | 5,559.78 | 5,559.26 | 5,559.62 | 108,266.6K |
| 16:04 | 5,559.17 | 5,559.17 | 5,557.02 | 5,557.02 | 29,411.5K |
| 16:05 | 5,557.19 | 5,557.51 | 5,556.23 | 5,557.17 | 35,698.5K |
| 16:06 | 5,557.01 | 5,557.59 | 5,557.01 | 5,557.16 | 17,547.8K |
| 16:07 | 5,557.24 | 5,557.80 | 5,557.10 | 5,557.80 | 13,202.1K |
| 16:08 | 5,557.77 | 5,559.79 | 5,557.77 | 5,559.45 | 36,559.0K |
| 16:09 | 5,559.63 | 5,559.63 | 5,559.09 | 5,559.10 | 35,307.2K |
| 16:10 | 5,559.02 | 5,559.45 | 5,558.49 | 5,558.49 | 54,073.7K |
| 16:11 | 5,558.61 | 5,559.47 | 5,558.61 | 5,559.30 | 123,133.8K |
| 16:12 | 5,559.27 | 5,559.27 | 5,557.87 | 5,557.87 | 32,614.8K |
| 16:13 | 5,557.89 | 5,559.14 | 5,557.72 | 5,559.14 | 14,575.6K |
| 16:14 | 5,559.09 | 5,559.09 | 5,558.27 | 5,558.78 | 47,326.4K |
| 16:15 | 5,559.11 | 5,559.27 | 5,558.81 | 5,558.87 | 34,675.9K |
| 16:16 | 5,558.86 | 5,558.95 | 5,558.08 | 5,558.08 | 18,156.3K |
| 16:17 | 5,557.53 | 5,558.40 | 5,556.85 | 5,557.32 | 31,801.9K |
| 16:18 | 5,557.42 | 5,557.61 | 5,557.18 | 5,557.45 | 21,867.9K |
| 16:19 | 5,557.91 | 5,557.97 | 5,556.92 | 5,556.94 | 24,041.6K |
| 16:20 | 5,556.60 | 5,556.60 | 5,555.29 | 5,555.56 | 47,794.6K |
| 16:21 | 5,555.13 | 5,556.87 | 5,555.13 | 5,556.73 | 15,426.5K |
| 16:22 | 5,557.19 | 5,557.66 | 5,556.75 | 5,556.92 | 34,015.1K |
| 16:23 | 5,556.86 | 5,557.11 | 5,555.38 | 5,555.38 | 28,463.5K |
| 16:24 | 5,555.80 | 5,556.39 | 5,555.65 | 5,556.20 | 110,268.1K |
| 16:25 | 5,556.26 | 5,556.62 | 5,555.67 | 5,555.67 | 24,859.1K |
| 16:26 | 5,555.70 | 5,555.70 | 5,554.56 | 5,554.56 | 21,497.1K |
| 16:27 | 5,553.57 | 5,553.57 | 5,550.96 | 5,552.94 | 152,488.4K |
| 16:28 | 5,552.47 | 5,552.57 | 5,550.44 | 5,550.64 | 52,667.5K |
| 16:29 | 5,550.46 | 5,550.69 | 5,549.66 | 5,550.10 | 68,360.0K |
| 16:30 | 5,550.56 | 5,552.31 | 5,550.23 | 5,551.73 | 58,271.9K |
| 16:31 | 5,552.58 | 5,554.41 | 5,552.58 | 5,554.41 | 69,124.0K |
| 16:32 | 5,554.33 | 5,555.35 | 5,553.97 | 5,554.51 | 42,373.8K |
| 16:33 | 5,554.39 | 5,555.32 | 5,554.18 | 5,555.26 | 24,698.3K |
| 16:34 | 5,555.09 | 5,557.91 | 5,554.91 | 5,557.91 | 50,754.3K |
| 16:35 | 5,557.70 | 5,558.27 | 5,557.70 | 5,557.83 | 68,138.9K |
| 16:36 | 5,557.81 | 5,557.98 | 5,556.43 | 5,556.43 | 42,328.0K |
| 16:37 | 5,556.60 | 5,558.24 | 5,556.33 | 5,558.24 | 25,807.7K |
| 16:38 | 5,558.33 | 5,559.72 | 5,558.33 | 5,559.72 | 44,144.7K |
| 16:39 | 5,559.55 | 5,559.61 | 5,559.08 | 5,559.08 | 34,045.4K |
| 16:40 | 5,559.60 | 5,561.19 | 5,559.59 | 5,560.75 | 85,510.2K |
| 16:41 | 5,561.10 | 5,561.92 | 5,560.96 | 5,561.07 | 69,037.1K |
| 16:42 | 5,560.28 | 5,560.56 | 5,559.68 | 5,560.04 | 27,929.4K |
| 16:43 | 5,559.99 | 5,559.99 | 5,558.22 | 5,558.26 | 66,264.3K |
| 16:44 | 5,558.36 | 5,558.65 | 5,557.98 | 5,557.98 | 56,822.1K |
| 16:45 | 5,557.47 | 5,557.85 | 5,556.98 | 5,557.66 | 27,448.6K |
| 16:46 | 5,557.11 | 5,558.37 | 5,557.11 | 5,558.37 | 11,279.8K |
| 16:47 | 5,558.70 | 5,558.82 | 5,558.05 | 5,558.05 | 45,185.9K |
| 16:48 | 5,557.91 | 5,558.12 | 5,556.04 | 5,556.30 | 20,351.5K |
| 16:49 | 5,556.26 | 5,556.66 | 5,552.87 | 5,552.87 | 115,684.7K |
| 16:50 | 5,552.76 | 5,552.76 | 5,546.95 | 5,550.87 | 166,880.5K |
| 16:51 | 5,550.79 | 5,552.25 | 5,550.79 | 5,551.34 | 38,979.0K |
| 16:52 | 5,551.46 | 5,551.46 | 5,549.15 | 5,549.63 | 31,052.0K |
| 16:53 | 5,549.73 | 5,550.19 | 5,548.04 | 5,548.05 | 36,968.6K |
| 16:54 | 5,548.37 | 5,548.61 | 5,544.54 | 5,544.68 | 86,630.6K |
| 16:55 | 5,545.85 | 5,546.18 | 5,543.55 | 5,543.55 | 79,586.2K |
| 16:56 | 5,544.06 | 5,548.30 | 5,543.91 | 5,548.30 | 47,618.3K |
| 16:57 | 5,548.06 | 5,548.80 | 5,547.69 | 5,547.97 | 39,353.5K |
| 16:58 | 5,547.44 | 5,547.67 | 5,545.26 | 5,545.66 | 57,540.8K |
| 16:59 | 5,545.45 | 5,546.03 | 5,545.29 | 5,545.86 | 80,644.6K |
| 17:00 | 5,545.74 | 5,545.96 | 5,544.23 | 5,544.96 | 42,724.9K |
| 17:01 | 5,545.82 | 5,547.62 | 5,545.82 | 5,546.05 | 40,706.4K |
| 17:02 | 5,546.41 | 5,546.61 | 5,546.02 | 5,546.55 | 37,173.2K |
| 17:03 | 5,546.33 | 5,549.84 | 5,546.33 | 5,549.84 | 37,409.4K |
| 17:04 | 5,549.25 | 5,549.43 | 5,548.04 | 5,548.39 | 11,074.4K |
| 17:05 | 5,548.55 | 5,548.55 | 5,548.11 | 5,548.50 | 12,666.0K |
| 17:06 | 5,548.98 | 5,549.15 | 5,548.65 | 5,548.76 | 46,558.7K |
| 17:07 | 5,548.92 | 5,549.07 | 5,546.24 | 5,546.24 | 42,484.6K |
| 17:08 | 5,545.27 | 5,545.53 | 5,544.12 | 5,544.24 | 33,762.7K |
| 17:09 | 5,544.84 | 5,545.03 | 5,544.15 | 5,544.63 | 51,008.7K |
| 17:10 | 5,542.07 | 5,542.07 | 5,539.80 | 5,541.01 | 137,135.2K |
| 17:11 | 5,541.79 | 5,543.94 | 5,541.54 | 5,543.67 | 35,188.2K |
| 17:12 | 5,543.79 | 5,544.80 | 5,543.76 | 5,544.80 | 25,436.4K |
| 17:13 | 5,543.73 | 5,543.73 | 5,541.15 | 5,541.67 | 30,298.9K |
| 17:14 | 5,541.21 | 5,543.27 | 5,540.31 | 5,542.80 | 39,439.8K |
| 17:15 | 5,543.74 | 5,543.90 | 5,542.57 | 5,542.57 | 50,590.6K |
| 17:16 | 5,542.37 | 5,543.17 | 5,542.37 | 5,543.17 | 31,010.0K |
| 17:17 | 5,542.75 | 5,542.80 | 5,541.18 | 5,541.42 | 47,590.8K |
| 17:18 | 5,541.16 | 5,543.21 | 5,541.16 | 5,542.90 | 43,219.1K |
| 17:19 | 5,543.11 | 5,543.49 | 5,541.30 | 5,541.31 | 35,532.6K |
| 17:20 | 5,541.79 | 5,543.08 | 5,541.37 | 5,542.88 | 34,281.5K |
| 17:21 | 5,543.22 | 5,543.46 | 5,541.91 | 5,541.91 | 60,668.8K |
| 17:22 | 5,542.07 | 5,542.23 | 5,541.55 | 5,541.55 | 24,936.5K |
| 17:23 | 5,541.57 | 5,541.75 | 5,540.35 | 5,540.40 | 48,531.1K |
| 17:24 | 5,540.70 | 5,540.70 | 5,537.38 | 5,537.38 | 108,467.8K |
| 17:25 | 5,538.11 | 5,540.97 | 5,537.96 | 5,540.70 | 54,107.3K |
| 17:26 | 5,540.44 | 5,540.92 | 5,540.19 | 5,540.76 | 47,764.9K |
| 17:27 | 5,540.79 | 5,541.93 | 5,540.05 | 5,540.05 | 28,728.2K |
| 17:28 | 5,539.63 | 5,540.39 | 5,539.28 | 5,539.47 | 83,248.1K |
| 17:29 | 5,539.91 | 5,540.90 | 5,539.46 | 5,539.46 | 24,494.5K |
| 17:30 | 5,539.43 | 5,539.43 | 5,538.14 | 5,538.14 | 73,231.0K |
| 17:31 | 5,537.92 | 5,538.00 | 5,537.30 | 5,537.33 | 50,146.8K |
| 17:32 | 5,537.58 | 5,537.58 | 5,536.63 | 5,536.83 | 87,893.0K |
| 17:33 | 5,536.95 | 5,536.97 | 5,535.34 | 5,535.85 | 90,546.4K |
| 17:34 | 5,536.22 | 5,536.22 | 5,534.98 | 5,535.30 | 51,295.6K |
| 17:35 | 5,535.01 | 5,537.22 | 5,535.01 | 5,537.17 | 54,681.5K |
| 17:36 | 5,537.33 | 5,537.33 | 5,536.02 | 5,536.02 | 37,206.8K |
| 17:37 | 5,535.81 | 5,537.06 | 5,535.81 | 5,536.77 | 38,627.9K |
| 17:38 | 5,537.15 | 5,537.28 | 5,536.67 | 5,536.84 | 35,583.2K |
| 17:39 | 5,537.42 | 5,537.42 | 5,535.27 | 5,535.79 | 25,442.1K |
| 17:40 | 5,535.75 | 5,536.09 | 5,534.60 | 5,534.60 | 37,460.5K |
| 17:41 | 5,534.33 | 5,535.21 | 5,534.00 | 5,534.78 | 85,343.6K |
| 17:42 | 5,535.12 | 5,537.65 | 5,535.12 | 5,537.30 | 47,700.2K |
| 17:43 | 5,537.00 | 5,537.03 | 5,536.36 | 5,536.36 | 44,471.1K |
| 17:44 | 5,536.72 | 5,536.72 | 5,536.15 | 5,536.34 | 29,204.5K |
| 17:45 | 5,536.59 | 5,536.59 | 5,536.12 | 5,536.51 | 15,273.4K |
| 17:46 | 5,536.67 | 5,537.80 | 5,536.56 | 5,537.80 | 22,083.1K |
| 17:47 | 5,538.80 | 5,539.93 | 5,538.80 | 5,539.30 | 45,379.3K |
| 17:48 | 5,539.17 | 5,539.76 | 5,539.11 | 5,539.76 | 23,827.4K |
| 17:49 | 5,539.57 | 5,540.00 | 5,538.96 | 5,539.97 | 46,147.6K |
| 17:50 | 5,539.60 | 5,539.60 | 5,537.64 | 5,537.87 | 29,023.9K |
| 17:51 | 5,538.21 | 5,538.23 | 5,537.49 | 5,537.49 | 24,492.4K |
| 17:52 | 5,538.37 | 5,538.90 | 5,538.09 | 5,538.90 | 25,104.7K |
| 17:53 | 5,538.32 | 5,538.32 | 5,536.83 | 5,537.42 | 50,972.9K |
| 17:54 | 5,537.24 | 5,537.24 | 5,535.65 | 5,536.08 | 28,686.2K |
| 17:55 | 5,536.27 | 5,536.27 | 5,527.23 | 5,528.67 | 160,661.2K |
| 17:56 | 5,528.59 | 5,529.47 | 5,527.37 | 5,527.80 | 60,338.5K |
| 17:57 | 5,528.25 | 5,528.83 | 5,527.67 | 5,528.57 | 61,213.9K |
| 17:58 | 5,529.18 | 5,529.40 | 5,528.76 | 5,529.30 | 34,981.4K |
| 17:59 | 5,529.16 | 5,529.76 | 5,528.52 | 5,528.52 | 36,660.1K |
| 18:00 | 5,522.69 | 5,523.03 | 5,520.36 | 5,522.80 | 355,439.3K |
| 18:01 | 5,523.64 | 5,523.64 | 5,520.17 | 5,520.42 | 98,435.2K |
| 18:02 | 5,521.12 | 5,521.99 | 5,519.90 | 5,521.99 | 91,635.4K |
| 18:03 | 5,522.58 | 5,522.77 | 5,522.10 | 5,522.18 | 52,253.4K |
| 18:04 | 5,521.98 | 5,521.98 | 5,519.45 | 5,520.04 | 77,628.3K |
| 18:05 | 5,520.37 | 5,520.63 | 5,518.14 | 5,518.44 | 83,201.8K |
| 18:06 | 5,518.30 | 5,519.93 | 5,517.77 | 5,519.83 | 72,765.5K |
| 18:07 | 5,520.69 | 5,521.00 | 5,520.02 | 5,520.58 | 55,890.9K |
| 18:08 | 5,520.33 | 5,521.72 | 5,520.29 | 5,521.66 | 85,824.6K |
| 18:09 | 5,520.57 | 5,521.02 | 5,518.40 | 5,519.38 | 56,959.4K |
| 18:10 | 5,519.78 | 5,520.75 | 5,517.20 | 5,517.94 | 76,474.6K |
| 18:11 | 5,518.51 | 5,520.31 | 5,518.25 | 5,520.23 | 31,768.2K |
| 18:12 | 5,520.68 | 5,521.21 | 5,520.52 | 5,521.07 | 46,299.4K |
| 18:13 | 5,520.98 | 5,523.03 | 5,520.98 | 5,522.84 | 38,428.0K |
| 18:14 | 5,522.48 | 5,522.48 | 5,521.66 | 5,521.76 | 35,988.8K |
| 18:15 | 5,519.95 | 5,521.11 | 5,519.91 | 5,520.83 | 51,179.4K |
| 18:16 | 5,521.12 | 5,522.08 | 5,521.12 | 5,522.08 | 17,875.0K |
| 18:17 | 5,522.03 | 5,524.23 | 5,521.79 | 5,524.23 | 57,838.6K |
| 18:18 | 5,525.44 | 5,526.35 | 5,524.86 | 5,525.67 | 67,285.2K |
| 18:19 | 5,525.45 | 5,525.98 | 5,524.82 | 5,525.98 | 97,473.4K |
| 18:20 | 5,525.53 | 5,526.24 | 5,525.15 | 5,526.24 | 23,293.8K |
| 18:21 | 5,525.77 | 5,526.10 | 5,524.56 | 5,524.67 | 44,211.7K |
| 18:22 | 5,524.76 | 5,524.76 | 5,523.47 | 5,523.56 | 20,856.7K |
| 18:23 | 5,523.63 | 5,523.80 | 5,521.88 | 5,521.90 | 43,358.5K |
| 18:24 | 5,522.31 | 5,522.43 | 5,520.69 | 5,520.94 | 96,636.7K |
| 18:25 | 5,520.81 | 5,521.19 | 5,518.08 | 5,518.08 | 107,801.8K |
| 18:26 | 5,517.45 | 5,517.45 | 5,514.74 | 5,515.18 | 82,519.0K |
| 18:27 | 5,514.79 | 5,515.71 | 5,514.32 | 5,514.32 | 116,880.2K |
| 18:28 | 5,514.42 | 5,514.96 | 5,514.06 | 5,514.15 | 87,278.3K |
| 18:29 | 5,513.94 | 5,513.95 | 5,511.39 | 5,511.39 | 96,977.0K |
| 18:30 | 5,511.24 | 5,511.49 | 5,510.16 | 5,511.49 | 149,871.2K |
| 18:31 | 5,511.29 | 5,511.71 | 5,510.48 | 5,510.52 | 128,729.8K |
| 18:32 | 5,510.58 | 5,510.88 | 5,509.87 | 5,509.88 | 93,410.7K |
| 18:33 | 5,509.71 | 5,511.65 | 5,509.38 | 5,511.65 | 76,377.1K |
| 18:34 | 5,512.02 | 5,514.48 | 5,511.80 | 5,514.19 | 81,369.0K |
| 18:35 | 5,515.47 | 5,516.54 | 5,515.47 | 5,516.00 | 62,906.2K |
| 18:36 | 5,516.01 | 5,517.18 | 5,516.01 | 5,516.98 | 98,198.0K |
| 18:37 | 5,517.41 | 5,518.99 | 5,517.41 | 5,518.62 | 73,635.1K |
| 18:38 | 5,518.70 | 5,518.70 | 5,517.06 | 5,517.66 | 39,958.3K |
| 18:39 | 5,517.86 | 5,518.02 | 5,517.35 | 5,517.90 | 42,387.2K |
| 18:40 | 5,517.57 | 5,517.57 | 5,517.57 | 5,517.57 | 3,384.5K |
| 18:51 | 5,516.17 | 5,516.17 | 5,516.17 | 5,516.17 | 121,627.3K |