5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,575.98 | 5,588.47 | 5,575.98 | 5,588.21 | 14,699.9K |
| 09:51 | 5,588.53 | 5,588.53 | 5,587.19 | 5,587.67 | 27,177.6K |
| 09:52 | 5,587.71 | 5,587.71 | 5,586.13 | 5,586.14 | 24,718.7K |
| 09:53 | 5,586.48 | 5,587.07 | 5,585.90 | 5,586.63 | 14,143.7K |
| 09:54 | 5,586.09 | 5,586.40 | 5,585.42 | 5,585.42 | 21,589.7K |
| 09:55 | 5,585.44 | 5,585.57 | 5,583.92 | 5,584.35 | 24,727.6K |
| 09:56 | 5,585.23 | 5,585.26 | 5,583.49 | 5,584.80 | 10,818.4K |
| 09:57 | 5,585.30 | 5,585.44 | 5,585.01 | 5,585.01 | 10,250.4K |
| 09:58 | 5,584.97 | 5,585.93 | 5,584.92 | 5,584.99 | 17,390.3K |
| 09:59 | 5,585.33 | 5,586.08 | 5,584.64 | 5,586.06 | 46,326.1K |
| 10:00 | 5,585.76 | 5,585.78 | 5,581.24 | 5,581.86 | 102,928.3K |
| 10:01 | 5,581.69 | 5,581.89 | 5,580.28 | 5,580.46 | 61,238.4K |
| 10:02 | 5,579.93 | 5,579.93 | 5,577.85 | 5,577.95 | 147,759.2K |
| 10:03 | 5,577.37 | 5,577.62 | 5,576.14 | 5,576.16 | 85,760.5K |
| 10:04 | 5,576.30 | 5,577.30 | 5,575.61 | 5,575.76 | 103,425.6K |
| 10:05 | 5,575.19 | 5,575.19 | 5,566.81 | 5,567.11 | 221,194.5K |
| 10:06 | 5,568.01 | 5,569.59 | 5,568.01 | 5,568.37 | 140,283.4K |
| 10:07 | 5,568.94 | 5,570.20 | 5,568.72 | 5,570.20 | 108,586.9K |
| 10:08 | 5,570.14 | 5,570.93 | 5,570.14 | 5,570.46 | 60,930.0K |
| 10:09 | 5,570.51 | 5,573.14 | 5,570.51 | 5,573.14 | 66,515.9K |
| 10:10 | 5,572.08 | 5,572.29 | 5,570.92 | 5,571.57 | 42,917.9K |
| 10:11 | 5,571.90 | 5,571.90 | 5,566.92 | 5,566.92 | 84,637.0K |
| 10:12 | 5,565.49 | 5,565.57 | 5,563.04 | 5,563.40 | 219,326.6K |
| 10:13 | 5,562.92 | 5,563.13 | 5,561.81 | 5,562.48 | 141,530.6K |
| 10:14 | 5,563.57 | 5,565.84 | 5,563.54 | 5,565.32 | 132,209.5K |
| 10:15 | 5,563.93 | 5,564.36 | 5,561.50 | 5,561.99 | 135,771.9K |
| 10:16 | 5,563.11 | 5,566.53 | 5,563.11 | 5,566.53 | 79,874.4K |
| 10:17 | 5,566.82 | 5,568.38 | 5,566.66 | 5,568.09 | 66,802.7K |
| 10:18 | 5,567.10 | 5,570.21 | 5,566.85 | 5,568.33 | 85,914.1K |
| 10:19 | 5,568.09 | 5,568.89 | 5,567.30 | 5,567.30 | 58,599.3K |
| 10:20 | 5,567.15 | 5,567.66 | 5,566.48 | 5,567.66 | 57,652.7K |
| 10:21 | 5,568.79 | 5,571.34 | 5,568.79 | 5,569.86 | 102,623.6K |
| 10:22 | 5,570.79 | 5,570.79 | 5,567.79 | 5,568.24 | 59,280.2K |
| 10:23 | 5,569.51 | 5,569.51 | 5,566.95 | 5,566.95 | 61,729.6K |
| 10:24 | 5,566.69 | 5,566.81 | 5,564.92 | 5,566.66 | 77,909.2K |
| 10:25 | 5,567.23 | 5,570.94 | 5,567.05 | 5,570.94 | 48,960.9K |
| 10:26 | 5,570.65 | 5,570.65 | 5,567.83 | 5,567.83 | 58,449.2K |
| 10:27 | 5,567.24 | 5,569.55 | 5,566.58 | 5,569.55 | 57,353.6K |
| 10:28 | 5,570.05 | 5,572.97 | 5,570.05 | 5,572.97 | 62,458.6K |
| 10:29 | 5,572.90 | 5,575.02 | 5,572.90 | 5,574.80 | 124,703.5K |
| 10:30 | 5,571.48 | 5,577.45 | 5,571.48 | 5,577.36 | 147,709.5K |
| 10:31 | 5,577.60 | 5,578.71 | 5,576.75 | 5,577.16 | 196,410.4K |
| 10:32 | 5,576.41 | 5,576.68 | 5,573.72 | 5,576.68 | 102,783.1K |
| 10:33 | 5,576.59 | 5,576.83 | 5,575.33 | 5,575.43 | 68,502.2K |
| 10:34 | 5,575.31 | 5,575.42 | 5,574.44 | 5,575.42 | 79,251.9K |
| 10:35 | 5,577.29 | 5,578.37 | 5,575.55 | 5,576.51 | 175,242.5K |
| 10:36 | 5,576.11 | 5,576.11 | 5,572.41 | 5,572.71 | 71,086.3K |
| 10:37 | 5,573.05 | 5,573.57 | 5,572.46 | 5,573.49 | 40,465.4K |
| 10:38 | 5,573.86 | 5,573.96 | 5,573.07 | 5,573.72 | 53,393.4K |
| 10:39 | 5,573.86 | 5,574.21 | 5,572.40 | 5,572.69 | 69,485.5K |
| 10:40 | 5,572.26 | 5,572.26 | 5,570.24 | 5,570.60 | 95,244.1K |
| 10:41 | 5,571.59 | 5,573.00 | 5,571.38 | 5,571.91 | 60,898.6K |
| 10:42 | 5,571.75 | 5,572.86 | 5,571.56 | 5,572.67 | 61,549.0K |
| 10:43 | 5,572.66 | 5,573.73 | 5,572.49 | 5,573.68 | 34,644.6K |
| 10:44 | 5,572.58 | 5,572.58 | 5,571.56 | 5,571.75 | 26,160.0K |
| 10:45 | 5,571.54 | 5,572.28 | 5,571.07 | 5,572.23 | 31,266.5K |
| 10:46 | 5,572.62 | 5,574.72 | 5,572.59 | 5,574.37 | 53,675.8K |
| 10:47 | 5,575.47 | 5,576.54 | 5,575.47 | 5,576.01 | 84,370.6K |
| 10:48 | 5,576.61 | 5,576.61 | 5,574.28 | 5,574.30 | 15,492.9K |
| 10:49 | 5,574.65 | 5,575.35 | 5,573.09 | 5,573.09 | 57,824.5K |
| 10:50 | 5,573.17 | 5,576.01 | 5,573.17 | 5,576.01 | 72,096.0K |
| 10:51 | 5,576.19 | 5,576.66 | 5,574.91 | 5,576.60 | 31,675.6K |
| 10:52 | 5,575.99 | 5,576.99 | 5,575.65 | 5,576.81 | 44,215.7K |
| 10:53 | 5,576.67 | 5,578.26 | 5,576.29 | 5,578.26 | 43,577.3K |
| 10:54 | 5,579.55 | 5,579.75 | 5,575.85 | 5,575.85 | 59,535.4K |
| 10:55 | 5,574.74 | 5,577.38 | 5,574.29 | 5,577.38 | 57,650.6K |
| 10:56 | 5,577.61 | 5,578.32 | 5,577.15 | 5,578.24 | 25,532.4K |
| 10:57 | 5,578.08 | 5,578.22 | 5,577.80 | 5,578.09 | 41,095.9K |
| 10:58 | 5,578.17 | 5,580.77 | 5,578.01 | 5,580.76 | 81,205.0K |
| 10:59 | 5,580.96 | 5,580.96 | 5,579.70 | 5,580.37 | 64,910.3K |
| 11:00 | 5,580.86 | 5,583.16 | 5,580.86 | 5,583.16 | 81,700.2K |
| 11:01 | 5,583.31 | 5,584.74 | 5,582.97 | 5,584.74 | 164,062.4K |
| 11:02 | 5,584.98 | 5,585.08 | 5,583.86 | 5,584.41 | 138,821.8K |
| 11:03 | 5,583.90 | 5,587.09 | 5,583.90 | 5,585.70 | 244,037.4K |
| 11:04 | 5,585.59 | 5,587.24 | 5,585.37 | 5,586.56 | 72,724.6K |
| 11:05 | 5,585.61 | 5,585.61 | 5,583.78 | 5,585.54 | 90,159.8K |
| 11:06 | 5,585.29 | 5,585.92 | 5,584.63 | 5,585.82 | 115,571.0K |
| 11:07 | 5,586.04 | 5,587.59 | 5,586.04 | 5,586.91 | 109,733.4K |
| 11:08 | 5,587.23 | 5,587.23 | 5,585.96 | 5,586.67 | 85,095.3K |
| 11:09 | 5,585.20 | 5,585.51 | 5,581.57 | 5,581.57 | 85,916.3K |
| 11:10 | 5,581.77 | 5,582.04 | 5,581.27 | 5,581.29 | 93,958.8K |
| 11:11 | 5,581.42 | 5,583.05 | 5,581.27 | 5,583.05 | 54,439.7K |
| 11:12 | 5,582.81 | 5,585.22 | 5,582.61 | 5,585.22 | 102,992.7K |
| 11:13 | 5,584.24 | 5,584.24 | 5,581.25 | 5,581.25 | 72,159.4K |
| 11:14 | 5,581.45 | 5,582.42 | 5,580.60 | 5,580.64 | 47,009.2K |
| 11:15 | 5,580.96 | 5,582.60 | 5,580.72 | 5,581.84 | 81,708.1K |
| 11:16 | 5,582.08 | 5,583.51 | 5,581.91 | 5,583.51 | 76,010.5K |
| 11:17 | 5,583.96 | 5,585.02 | 5,581.63 | 5,581.63 | 119,813.7K |
| 11:18 | 5,581.63 | 5,583.31 | 5,581.63 | 5,582.00 | 70,766.4K |
| 11:19 | 5,582.16 | 5,582.16 | 5,581.04 | 5,581.66 | 56,116.4K |
| 11:20 | 5,581.82 | 5,582.58 | 5,581.66 | 5,581.83 | 54,822.6K |
| 11:21 | 5,581.69 | 5,582.71 | 5,581.68 | 5,582.63 | 44,853.3K |
| 11:22 | 5,582.62 | 5,582.81 | 5,581.92 | 5,582.58 | 36,776.6K |
| 11:23 | 5,582.06 | 5,582.06 | 5,578.55 | 5,579.16 | 134,077.8K |
| 11:24 | 5,578.87 | 5,578.87 | 5,576.62 | 5,576.78 | 107,525.0K |
| 11:25 | 5,577.65 | 5,577.65 | 5,576.73 | 5,577.01 | 70,592.3K |
| 11:26 | 5,577.18 | 5,579.45 | 5,576.70 | 5,579.45 | 69,269.8K |
| 11:27 | 5,579.29 | 5,580.27 | 5,578.95 | 5,578.95 | 32,661.6K |
| 11:28 | 5,579.00 | 5,579.19 | 5,578.60 | 5,578.65 | 40,092.7K |
| 11:29 | 5,578.91 | 5,579.93 | 5,578.21 | 5,579.93 | 42,703.1K |
| 11:30 | 5,580.22 | 5,581.48 | 5,579.03 | 5,579.06 | 69,386.9K |
| 11:31 | 5,578.85 | 5,578.93 | 5,577.76 | 5,577.83 | 44,208.8K |
| 11:32 | 5,578.39 | 5,578.51 | 5,577.55 | 5,578.30 | 34,283.5K |
| 11:33 | 5,577.93 | 5,579.39 | 5,577.90 | 5,578.18 | 29,809.0K |
| 11:34 | 5,576.17 | 5,576.17 | 5,574.32 | 5,574.32 | 224,944.6K |
| 11:35 | 5,574.40 | 5,574.40 | 5,571.44 | 5,571.93 | 202,362.8K |
| 11:36 | 5,571.91 | 5,571.91 | 5,570.03 | 5,570.82 | 149,614.4K |
| 11:37 | 5,570.83 | 5,572.19 | 5,570.55 | 5,571.18 | 130,789.0K |
| 11:38 | 5,570.66 | 5,571.38 | 5,570.06 | 5,570.56 | 206,357.7K |
| 11:39 | 5,570.99 | 5,570.99 | 5,569.74 | 5,570.61 | 99,926.5K |
| 11:40 | 5,570.63 | 5,571.30 | 5,570.51 | 5,570.58 | 68,095.2K |
| 11:41 | 5,570.85 | 5,570.85 | 5,566.30 | 5,566.30 | 112,197.3K |
| 11:42 | 5,566.72 | 5,572.78 | 5,566.72 | 5,572.78 | 136,231.1K |
| 11:43 | 5,572.44 | 5,573.32 | 5,572.16 | 5,573.32 | 53,673.2K |
| 11:44 | 5,573.20 | 5,573.58 | 5,572.70 | 5,572.82 | 104,232.3K |
| 11:45 | 5,570.68 | 5,571.62 | 5,570.43 | 5,571.35 | 118,469.5K |
| 11:46 | 5,571.30 | 5,572.97 | 5,571.16 | 5,572.57 | 44,193.1K |
| 11:47 | 5,573.37 | 5,574.07 | 5,570.38 | 5,570.38 | 47,491.0K |
| 11:48 | 5,570.44 | 5,571.09 | 5,570.44 | 5,571.00 | 37,802.6K |
| 11:49 | 5,571.39 | 5,574.59 | 5,571.39 | 5,574.54 | 40,049.3K |
| 11:50 | 5,574.48 | 5,575.59 | 5,573.98 | 5,575.17 | 36,319.6K |
| 11:51 | 5,575.31 | 5,576.02 | 5,574.77 | 5,574.93 | 26,516.2K |
| 11:52 | 5,574.26 | 5,576.61 | 5,574.26 | 5,575.54 | 31,657.7K |
| 11:53 | 5,575.10 | 5,575.20 | 5,571.65 | 5,573.63 | 65,847.3K |
| 11:54 | 5,574.32 | 5,574.41 | 5,571.22 | 5,571.99 | 45,304.6K |
| 11:55 | 5,571.76 | 5,572.01 | 5,570.02 | 5,570.33 | 44,842.4K |
| 11:56 | 5,568.91 | 5,569.61 | 5,567.95 | 5,568.29 | 59,575.4K |
| 11:57 | 5,567.81 | 5,568.41 | 5,566.40 | 5,567.09 | 66,345.6K |
| 11:58 | 5,568.15 | 5,568.15 | 5,566.46 | 5,567.04 | 78,910.5K |
| 11:59 | 5,567.10 | 5,567.72 | 5,567.08 | 5,567.51 | 65,290.1K |
| 12:00 | 5,566.55 | 5,566.55 | 5,559.44 | 5,559.44 | 316,538.1K |
| 12:01 | 5,558.39 | 5,558.49 | 5,557.58 | 5,557.81 | 94,410.1K |
| 12:02 | 5,556.03 | 5,560.21 | 5,556.03 | 5,559.62 | 148,936.1K |
| 12:03 | 5,558.84 | 5,558.84 | 5,555.96 | 5,556.42 | 90,517.0K |
| 12:04 | 5,556.09 | 5,556.09 | 5,546.22 | 5,549.42 | 505,706.2K |
| 12:05 | 5,549.70 | 5,549.70 | 5,547.66 | 5,548.15 | 170,905.5K |
| 12:06 | 5,549.50 | 5,550.89 | 5,548.97 | 5,550.89 | 104,964.5K |
| 12:07 | 5,550.64 | 5,553.84 | 5,550.51 | 5,553.59 | 76,708.3K |
| 12:08 | 5,554.09 | 5,554.09 | 5,552.17 | 5,552.36 | 62,954.7K |
| 12:09 | 5,552.38 | 5,552.55 | 5,549.44 | 5,549.44 | 68,213.9K |
| 12:10 | 5,549.28 | 5,551.33 | 5,548.58 | 5,551.33 | 85,556.1K |
| 12:11 | 5,553.77 | 5,554.39 | 5,553.41 | 5,554.30 | 103,562.8K |
| 12:12 | 5,554.89 | 5,556.97 | 5,554.89 | 5,556.97 | 147,488.4K |
| 12:13 | 5,556.57 | 5,557.98 | 5,556.39 | 5,557.98 | 80,884.1K |
| 12:14 | 5,558.53 | 5,560.21 | 5,558.41 | 5,559.86 | 136,571.7K |
| 12:15 | 5,557.28 | 5,557.74 | 5,554.87 | 5,555.40 | 71,992.4K |
| 12:16 | 5,554.92 | 5,558.61 | 5,554.81 | 5,558.61 | 78,548.9K |
| 12:17 | 5,556.74 | 5,560.44 | 5,556.74 | 5,560.39 | 105,985.6K |
| 12:18 | 5,560.18 | 5,560.18 | 5,558.04 | 5,558.67 | 46,789.7K |
| 12:19 | 5,558.54 | 5,560.46 | 5,558.23 | 5,559.94 | 45,241.0K |
| 12:20 | 5,559.99 | 5,560.58 | 5,559.44 | 5,559.68 | 30,211.0K |
| 12:21 | 5,559.66 | 5,561.96 | 5,559.20 | 5,561.96 | 71,310.6K |
| 12:22 | 5,562.09 | 5,565.90 | 5,562.09 | 5,565.17 | 146,131.1K |
| 12:23 | 5,564.10 | 5,566.97 | 5,564.10 | 5,566.27 | 82,205.3K |
| 12:24 | 5,565.66 | 5,565.66 | 5,562.05 | 5,562.59 | 64,375.5K |
| 12:25 | 5,562.94 | 5,565.49 | 5,562.94 | 5,565.24 | 90,791.9K |
| 12:26 | 5,565.14 | 5,566.77 | 5,565.14 | 5,566.77 | 34,288.6K |
| 12:27 | 5,567.01 | 5,567.23 | 5,565.09 | 5,565.09 | 55,414.3K |
| 12:28 | 5,566.00 | 5,566.55 | 5,564.54 | 5,564.63 | 70,050.2K |
| 12:29 | 5,563.75 | 5,565.83 | 5,563.53 | 5,565.83 | 23,387.6K |
| 12:30 | 5,566.58 | 5,566.91 | 5,565.28 | 5,565.53 | 28,566.5K |
| 12:31 | 5,565.37 | 5,565.37 | 5,563.87 | 5,564.76 | 85,772.9K |
| 12:32 | 5,564.88 | 5,567.61 | 5,564.54 | 5,567.61 | 25,010.8K |
| 12:33 | 5,567.39 | 5,567.69 | 5,567.02 | 5,567.26 | 36,945.7K |
| 12:34 | 5,567.06 | 5,567.45 | 5,566.70 | 5,566.88 | 26,008.6K |
| 12:35 | 5,566.77 | 5,567.39 | 5,566.66 | 5,567.23 | 26,457.7K |
| 12:36 | 5,567.09 | 5,568.93 | 5,566.81 | 5,568.73 | 45,042.6K |
| 12:37 | 5,568.55 | 5,569.49 | 5,568.07 | 5,568.15 | 54,904.3K |
| 12:38 | 5,567.86 | 5,568.25 | 5,566.57 | 5,566.57 | 27,775.8K |
| 12:39 | 5,566.47 | 5,566.47 | 5,565.11 | 5,565.11 | 26,314.2K |
| 12:40 | 5,564.89 | 5,566.65 | 5,564.89 | 5,566.58 | 21,899.6K |
| 12:41 | 5,566.60 | 5,567.01 | 5,566.47 | 5,566.82 | 25,300.3K |
| 12:42 | 5,566.98 | 5,567.04 | 5,564.64 | 5,564.64 | 50,420.2K |
| 12:43 | 5,563.72 | 5,563.72 | 5,561.09 | 5,561.35 | 90,144.1K |
| 12:44 | 5,560.72 | 5,562.01 | 5,560.55 | 5,562.01 | 23,889.8K |
| 12:45 | 5,561.62 | 5,562.89 | 5,561.62 | 5,562.89 | 22,903.0K |
| 12:46 | 5,561.48 | 5,562.72 | 5,561.45 | 5,562.64 | 30,521.2K |
| 12:47 | 5,562.69 | 5,562.73 | 5,562.00 | 5,562.00 | 31,209.6K |
| 12:48 | 5,562.17 | 5,562.24 | 5,561.50 | 5,561.50 | 11,822.8K |
| 12:49 | 5,560.93 | 5,562.09 | 5,560.77 | 5,562.09 | 23,308.5K |
| 12:50 | 5,562.00 | 5,562.26 | 5,561.55 | 5,561.77 | 33,904.6K |
| 12:51 | 5,560.83 | 5,561.05 | 5,560.19 | 5,561.02 | 31,523.5K |
| 12:52 | 5,561.02 | 5,563.15 | 5,560.82 | 5,563.15 | 38,128.1K |
| 12:53 | 5,562.98 | 5,564.46 | 5,562.98 | 5,564.46 | 40,461.2K |
| 12:54 | 5,564.23 | 5,564.67 | 5,563.96 | 5,564.37 | 23,100.0K |
| 12:55 | 5,564.15 | 5,566.30 | 5,563.74 | 5,566.30 | 61,278.9K |
| 12:56 | 5,567.11 | 5,568.32 | 5,567.11 | 5,567.23 | 74,686.1K |
| 12:57 | 5,566.78 | 5,568.38 | 5,566.78 | 5,567.11 | 41,999.0K |
| 12:58 | 5,567.08 | 5,567.39 | 5,566.75 | 5,567.39 | 39,337.8K |
| 12:59 | 5,567.43 | 5,568.42 | 5,566.84 | 5,568.16 | 23,373.1K |
| 13:00 | 5,567.51 | 5,567.67 | 5,564.68 | 5,564.80 | 49,167.4K |
| 13:01 | 5,564.68 | 5,565.73 | 5,564.68 | 5,564.72 | 24,942.7K |
| 13:02 | 5,564.54 | 5,564.54 | 5,562.65 | 5,563.14 | 35,698.3K |
| 13:03 | 5,563.09 | 5,563.91 | 5,563.09 | 5,563.91 | 16,040.8K |
| 13:04 | 5,564.98 | 5,566.00 | 5,564.80 | 5,566.00 | 30,300.5K |
| 13:05 | 5,566.02 | 5,567.04 | 5,566.02 | 5,566.29 | 22,669.5K |
| 13:06 | 5,566.73 | 5,566.73 | 5,565.83 | 5,566.57 | 30,276.0K |
| 13:07 | 5,566.86 | 5,566.86 | 5,565.32 | 5,565.36 | 22,058.9K |
| 13:08 | 5,565.05 | 5,565.05 | 5,563.81 | 5,564.70 | 59,773.3K |
| 13:09 | 5,564.69 | 5,565.71 | 5,564.32 | 5,565.64 | 26,176.9K |
| 13:10 | 5,565.97 | 5,566.27 | 5,565.68 | 5,566.05 | 27,576.4K |
| 13:11 | 5,566.20 | 5,566.20 | 5,563.29 | 5,563.29 | 47,533.4K |
| 13:12 | 5,562.11 | 5,562.11 | 5,560.50 | 5,560.50 | 71,510.5K |
| 13:13 | 5,560.39 | 5,560.39 | 5,558.55 | 5,559.41 | 33,004.2K |
| 13:14 | 5,559.38 | 5,562.57 | 5,559.38 | 5,562.57 | 37,494.5K |
| 13:15 | 5,562.15 | 5,562.29 | 5,561.70 | 5,561.70 | 17,368.9K |
| 13:16 | 5,561.78 | 5,562.40 | 5,561.08 | 5,562.40 | 28,233.4K |
| 13:17 | 5,562.71 | 5,564.36 | 5,562.64 | 5,564.36 | 21,582.4K |
| 13:18 | 5,563.90 | 5,564.52 | 5,563.90 | 5,564.35 | 16,282.8K |
| 13:19 | 5,564.19 | 5,564.47 | 5,563.90 | 5,564.23 | 24,949.3K |
| 13:20 | 5,564.03 | 5,564.64 | 5,564.03 | 5,564.22 | 18,507.4K |
| 13:21 | 5,564.34 | 5,565.45 | 5,564.22 | 5,564.98 | 40,609.4K |
| 13:22 | 5,564.61 | 5,565.24 | 5,564.61 | 5,564.72 | 24,910.0K |
| 13:23 | 5,564.84 | 5,564.84 | 5,563.88 | 5,563.88 | 11,785.5K |
| 13:24 | 5,563.78 | 5,565.19 | 5,563.78 | 5,565.19 | 16,280.6K |
| 13:25 | 5,565.24 | 5,566.56 | 5,564.84 | 5,566.49 | 22,532.7K |
| 13:26 | 5,566.25 | 5,568.91 | 5,566.25 | 5,568.68 | 59,217.6K |
| 13:27 | 5,568.49 | 5,568.80 | 5,566.26 | 5,566.26 | 84,300.6K |
| 13:28 | 5,565.90 | 5,566.73 | 5,565.38 | 5,566.49 | 22,556.6K |
| 13:29 | 5,565.91 | 5,566.31 | 5,565.06 | 5,565.34 | 25,951.3K |
| 13:30 | 5,565.52 | 5,565.56 | 5,562.58 | 5,562.58 | 30,241.6K |
| 13:31 | 5,562.76 | 5,562.76 | 5,561.54 | 5,562.53 | 26,499.2K |
| 13:32 | 5,561.67 | 5,561.67 | 5,560.21 | 5,561.12 | 57,864.9K |
| 13:33 | 5,561.90 | 5,562.94 | 5,561.53 | 5,562.67 | 31,304.2K |
| 13:34 | 5,562.32 | 5,565.22 | 5,562.32 | 5,565.22 | 29,786.4K |
| 13:35 | 5,564.93 | 5,565.38 | 5,564.30 | 5,565.08 | 18,279.4K |
| 13:36 | 5,565.49 | 5,566.03 | 5,565.36 | 5,565.94 | 83,731.0K |
| 13:37 | 5,566.01 | 5,566.01 | 5,565.50 | 5,565.61 | 23,054.0K |
| 13:38 | 5,565.69 | 5,565.96 | 5,565.00 | 5,565.00 | 46,929.6K |
| 13:39 | 5,565.39 | 5,566.90 | 5,565.03 | 5,566.89 | 79,404.4K |
| 13:40 | 5,567.31 | 5,567.31 | 5,565.77 | 5,565.77 | 26,378.9K |
| 13:41 | 5,565.63 | 5,565.79 | 5,565.00 | 5,565.78 | 27,541.2K |
| 13:42 | 5,565.21 | 5,565.89 | 5,565.07 | 5,565.67 | 39,275.4K |
| 13:43 | 5,565.78 | 5,566.16 | 5,565.04 | 5,565.04 | 26,620.6K |
| 13:44 | 5,565.30 | 5,567.11 | 5,565.30 | 5,567.11 | 52,025.5K |
| 13:45 | 5,567.59 | 5,567.59 | 5,566.55 | 5,566.78 | 28,892.3K |
| 13:46 | 5,566.73 | 5,567.68 | 5,566.23 | 5,567.58 | 37,139.0K |
| 13:47 | 5,567.44 | 5,568.34 | 5,567.13 | 5,568.01 | 35,298.2K |
| 13:48 | 5,568.70 | 5,569.84 | 5,568.50 | 5,569.62 | 38,967.4K |
| 13:49 | 5,570.10 | 5,570.16 | 5,568.87 | 5,569.18 | 28,384.6K |
| 13:50 | 5,569.30 | 5,570.86 | 5,569.26 | 5,569.71 | 24,448.9K |
| 13:51 | 5,569.26 | 5,569.89 | 5,568.48 | 5,569.05 | 75,859.8K |
| 13:52 | 5,569.12 | 5,569.40 | 5,568.55 | 5,569.24 | 21,282.0K |
| 13:53 | 5,568.86 | 5,569.95 | 5,568.56 | 5,569.89 | 34,858.6K |
| 13:54 | 5,569.87 | 5,569.87 | 5,567.99 | 5,568.23 | 85,518.6K |
| 13:55 | 5,568.10 | 5,569.41 | 5,568.02 | 5,569.41 | 21,216.7K |
| 13:56 | 5,569.67 | 5,569.78 | 5,568.10 | 5,568.69 | 25,226.3K |
| 13:57 | 5,568.58 | 5,569.08 | 5,568.58 | 5,569.05 | 21,767.6K |
| 13:58 | 5,569.27 | 5,570.86 | 5,569.08 | 5,570.86 | 71,639.5K |
| 13:59 | 5,570.79 | 5,571.25 | 5,570.34 | 5,570.34 | 44,183.2K |
| 14:00 | 5,570.67 | 5,570.67 | 5,570.25 | 5,570.63 | 17,384.6K |
| 14:01 | 5,570.81 | 5,572.64 | 5,570.57 | 5,572.64 | 107,246.0K |
| 14:02 | 5,572.63 | 5,573.16 | 5,572.40 | 5,572.68 | 61,335.3K |
| 14:03 | 5,572.44 | 5,572.46 | 5,571.83 | 5,572.10 | 28,526.2K |
| 14:04 | 5,572.09 | 5,573.02 | 5,571.97 | 5,572.67 | 89,984.0K |
| 14:05 | 5,572.60 | 5,572.60 | 5,570.55 | 5,571.41 | 59,548.3K |
| 14:06 | 5,571.52 | 5,571.52 | 5,569.13 | 5,569.13 | 43,250.2K |
| 14:07 | 5,569.25 | 5,571.41 | 5,569.25 | 5,570.83 | 23,305.9K |
| 14:08 | 5,571.18 | 5,571.20 | 5,570.15 | 5,570.55 | 59,193.2K |
| 14:09 | 5,571.05 | 5,572.49 | 5,571.03 | 5,572.03 | 35,024.7K |
| 14:10 | 5,571.95 | 5,572.46 | 5,571.67 | 5,572.41 | 39,332.9K |
| 14:11 | 5,572.50 | 5,572.50 | 5,571.93 | 5,571.93 | 20,973.3K |
| 14:12 | 5,571.92 | 5,573.62 | 5,571.92 | 5,573.39 | 19,152.4K |
| 14:13 | 5,573.19 | 5,574.50 | 5,572.43 | 5,574.50 | 56,442.9K |
| 14:14 | 5,574.51 | 5,575.66 | 5,574.51 | 5,575.66 | 53,967.7K |
| 14:15 | 5,574.78 | 5,575.53 | 5,573.58 | 5,573.66 | 34,516.9K |
| 14:16 | 5,573.54 | 5,573.93 | 5,573.30 | 5,573.30 | 20,279.6K |
| 14:17 | 5,573.19 | 5,573.36 | 5,572.29 | 5,572.84 | 39,649.5K |
| 14:18 | 5,572.69 | 5,572.96 | 5,571.79 | 5,571.89 | 22,946.2K |
| 14:19 | 5,572.32 | 5,574.89 | 5,572.32 | 5,574.89 | 25,492.9K |
| 14:20 | 5,574.47 | 5,575.91 | 5,574.37 | 5,575.88 | 34,807.1K |
| 14:21 | 5,576.02 | 5,576.49 | 5,575.68 | 5,576.32 | 24,039.1K |
| 14:22 | 5,576.43 | 5,576.43 | 5,575.23 | 5,575.23 | 24,504.3K |
| 14:23 | 5,575.50 | 5,575.52 | 5,574.54 | 5,574.63 | 21,705.0K |
| 14:24 | 5,573.81 | 5,576.53 | 5,573.23 | 5,576.51 | 46,148.3K |
| 14:25 | 5,576.37 | 5,576.37 | 5,574.69 | 5,574.85 | 30,431.8K |
| 14:26 | 5,574.99 | 5,575.23 | 5,573.74 | 5,573.95 | 40,495.7K |
| 14:27 | 5,574.13 | 5,574.95 | 5,573.70 | 5,574.95 | 39,782.5K |
| 14:28 | 5,574.83 | 5,574.83 | 5,573.92 | 5,574.03 | 29,660.2K |
| 14:29 | 5,573.73 | 5,573.82 | 5,573.41 | 5,573.47 | 35,266.3K |
| 14:30 | 5,573.15 | 5,573.29 | 5,572.04 | 5,572.24 | 46,572.7K |
| 14:31 | 5,572.89 | 5,573.62 | 5,572.86 | 5,572.86 | 13,653.4K |
| 14:32 | 5,572.35 | 5,573.92 | 5,572.35 | 5,573.62 | 41,676.8K |
| 14:33 | 5,573.87 | 5,575.34 | 5,573.77 | 5,574.34 | 92,770.9K |
| 14:34 | 5,574.40 | 5,574.91 | 5,574.24 | 5,574.56 | 82,790.8K |
| 14:35 | 5,574.45 | 5,575.94 | 5,574.45 | 5,575.94 | 26,685.7K |
| 14:36 | 5,575.16 | 5,575.36 | 5,574.48 | 5,574.84 | 49,662.2K |
| 14:37 | 5,574.91 | 5,575.93 | 5,574.91 | 5,575.13 | 56,721.8K |
| 14:38 | 5,575.01 | 5,576.48 | 5,574.65 | 5,576.39 | 64,480.9K |
| 14:39 | 5,576.13 | 5,577.69 | 5,575.40 | 5,577.17 | 153,690.4K |
| 14:40 | 5,577.21 | 5,579.34 | 5,577.21 | 5,579.34 | 87,669.2K |
| 14:41 | 5,579.24 | 5,579.42 | 5,578.33 | 5,579.19 | 31,438.5K |
| 14:42 | 5,579.38 | 5,581.52 | 5,579.38 | 5,580.64 | 81,084.9K |
| 14:43 | 5,580.22 | 5,580.44 | 5,578.37 | 5,578.75 | 92,492.6K |
| 14:44 | 5,578.62 | 5,580.23 | 5,578.39 | 5,580.01 | 70,782.2K |
| 14:45 | 5,579.84 | 5,580.91 | 5,579.75 | 5,580.91 | 24,834.2K |
| 14:46 | 5,581.26 | 5,581.35 | 5,580.96 | 5,581.15 | 24,489.3K |
| 14:47 | 5,580.95 | 5,581.66 | 5,580.81 | 5,581.66 | 28,494.5K |
| 14:48 | 5,581.62 | 5,582.93 | 5,581.58 | 5,582.76 | 24,252.3K |
| 14:49 | 5,582.76 | 5,584.31 | 5,582.76 | 5,584.19 | 78,871.5K |
| 14:50 | 5,584.45 | 5,584.93 | 5,583.34 | 5,584.30 | 49,529.6K |
| 14:51 | 5,584.69 | 5,587.94 | 5,584.69 | 5,587.29 | 114,653.2K |
| 14:52 | 5,587.41 | 5,587.61 | 5,587.11 | 5,587.37 | 83,168.5K |
| 14:53 | 5,588.15 | 5,588.78 | 5,587.81 | 5,588.36 | 116,398.3K |
| 14:54 | 5,588.48 | 5,589.56 | 5,588.48 | 5,588.78 | 106,879.4K |
| 14:55 | 5,589.67 | 5,589.76 | 5,584.91 | 5,584.96 | 137,244.6K |
| 14:56 | 5,584.32 | 5,584.42 | 5,583.56 | 5,583.56 | 62,607.2K |
| 14:57 | 5,582.45 | 5,582.45 | 5,581.27 | 5,582.02 | 81,778.7K |
| 14:58 | 5,582.76 | 5,584.90 | 5,582.76 | 5,584.68 | 38,686.0K |
| 14:59 | 5,583.96 | 5,584.14 | 5,582.44 | 5,583.01 | 29,647.8K |
| 15:00 | 5,582.44 | 5,582.44 | 5,581.38 | 5,581.74 | 47,970.9K |
| 15:01 | 5,582.13 | 5,583.32 | 5,581.87 | 5,583.32 | 41,065.7K |
| 15:02 | 5,584.06 | 5,584.64 | 5,583.60 | 5,584.53 | 41,655.9K |
| 15:03 | 5,584.64 | 5,584.78 | 5,583.19 | 5,583.23 | 21,445.3K |
| 15:04 | 5,582.98 | 5,584.05 | 5,582.65 | 5,583.97 | 37,422.8K |
| 15:05 | 5,583.79 | 5,583.94 | 5,581.84 | 5,582.18 | 21,660.2K |
| 15:06 | 5,581.42 | 5,581.86 | 5,580.69 | 5,580.69 | 35,725.6K |
| 15:07 | 5,581.23 | 5,583.64 | 5,580.94 | 5,583.64 | 29,854.4K |
| 15:08 | 5,582.99 | 5,584.11 | 5,582.99 | 5,584.07 | 32,674.0K |
| 15:09 | 5,583.60 | 5,584.91 | 5,583.60 | 5,584.77 | 50,548.5K |
| 15:10 | 5,585.02 | 5,585.52 | 5,584.47 | 5,584.90 | 48,958.9K |
| 15:11 | 5,584.78 | 5,585.67 | 5,584.58 | 5,584.85 | 61,781.2K |
| 15:12 | 5,585.22 | 5,586.34 | 5,585.22 | 5,586.34 | 38,861.6K |
| 15:13 | 5,586.35 | 5,587.30 | 5,586.35 | 5,587.01 | 83,320.1K |
| 15:14 | 5,586.79 | 5,587.11 | 5,586.26 | 5,586.97 | 46,195.6K |
| 15:15 | 5,587.02 | 5,587.91 | 5,586.44 | 5,587.72 | 137,375.9K |
| 15:16 | 5,587.14 | 5,587.49 | 5,587.00 | 5,587.33 | 29,702.4K |
| 15:17 | 5,587.57 | 5,588.34 | 5,587.39 | 5,587.56 | 57,555.1K |
| 15:18 | 5,587.55 | 5,588.43 | 5,587.55 | 5,588.43 | 56,597.8K |
| 15:19 | 5,588.64 | 5,589.08 | 5,588.19 | 5,588.77 | 30,459.5K |
| 15:20 | 5,588.78 | 5,590.02 | 5,588.64 | 5,588.69 | 79,447.6K |
| 15:21 | 5,588.04 | 5,589.10 | 5,588.04 | 5,588.53 | 26,316.2K |
| 15:22 | 5,588.75 | 5,589.02 | 5,587.90 | 5,588.86 | 21,604.5K |
| 15:23 | 5,589.09 | 5,589.09 | 5,586.91 | 5,587.06 | 85,573.9K |
| 15:24 | 5,587.59 | 5,587.59 | 5,586.98 | 5,587.52 | 40,503.6K |
| 15:25 | 5,587.52 | 5,587.84 | 5,587.19 | 5,587.67 | 30,873.0K |
| 15:26 | 5,587.69 | 5,587.90 | 5,587.16 | 5,587.84 | 31,047.4K |
| 15:27 | 5,587.06 | 5,587.75 | 5,586.96 | 5,587.75 | 41,928.8K |
| 15:28 | 5,587.81 | 5,588.36 | 5,587.51 | 5,588.36 | 30,457.8K |
| 15:29 | 5,588.59 | 5,588.79 | 5,588.05 | 5,588.77 | 29,519.2K |
| 15:30 | 5,588.96 | 5,589.18 | 5,588.02 | 5,588.02 | 66,128.5K |
| 15:31 | 5,588.51 | 5,588.80 | 5,586.21 | 5,586.61 | 90,691.6K |
| 15:32 | 5,586.56 | 5,586.76 | 5,585.65 | 5,585.65 | 56,513.3K |
| 15:33 | 5,586.95 | 5,587.53 | 5,585.75 | 5,587.53 | 60,479.1K |
| 15:34 | 5,587.97 | 5,588.52 | 5,587.74 | 5,587.74 | 22,564.2K |
| 15:35 | 5,587.46 | 5,587.73 | 5,586.58 | 5,586.58 | 39,941.1K |
| 15:36 | 5,588.57 | 5,588.99 | 5,587.91 | 5,588.42 | 55,225.0K |
| 15:37 | 5,588.35 | 5,588.93 | 5,586.94 | 5,587.06 | 28,730.0K |
| 15:38 | 5,586.36 | 5,586.42 | 5,584.55 | 5,584.98 | 53,104.2K |
| 15:39 | 5,584.70 | 5,586.08 | 5,584.70 | 5,585.67 | 57,907.9K |
| 15:40 | 5,585.77 | 5,585.77 | 5,584.90 | 5,585.72 | 28,235.6K |
| 15:41 | 5,585.70 | 5,585.86 | 5,584.95 | 5,585.86 | 39,051.9K |
| 15:42 | 5,585.72 | 5,587.10 | 5,585.72 | 5,586.28 | 34,094.2K |
| 15:43 | 5,586.64 | 5,586.69 | 5,585.33 | 5,586.20 | 90,379.1K |
| 15:44 | 5,587.76 | 5,587.90 | 5,587.11 | 5,587.90 | 42,634.9K |
| 15:45 | 5,587.73 | 5,588.94 | 5,587.64 | 5,588.86 | 87,583.0K |
| 15:46 | 5,588.85 | 5,589.07 | 5,587.84 | 5,588.11 | 46,748.4K |
| 15:47 | 5,588.44 | 5,588.55 | 5,587.87 | 5,587.87 | 30,457.6K |
| 15:48 | 5,588.15 | 5,588.15 | 5,586.67 | 5,587.28 | 43,298.4K |
| 15:49 | 5,587.68 | 5,587.72 | 5,584.77 | 5,584.77 | 79,334.1K |
| 15:50 | 5,584.78 | 5,584.88 | 5,584.18 | 5,584.43 | 33,653.6K |
| 15:51 | 5,585.14 | 5,587.01 | 5,584.97 | 5,586.95 | 38,447.8K |
| 15:52 | 5,587.27 | 5,587.27 | 5,585.89 | 5,585.89 | 42,012.3K |
| 15:53 | 5,586.36 | 5,586.36 | 5,585.45 | 5,585.49 | 22,217.2K |
| 15:54 | 5,585.66 | 5,586.48 | 5,585.07 | 5,585.31 | 56,016.5K |
| 15:55 | 5,585.51 | 5,585.57 | 5,584.84 | 5,585.40 | 51,789.5K |
| 15:56 | 5,586.07 | 5,586.14 | 5,585.73 | 5,586.14 | 15,777.0K |
| 15:57 | 5,585.97 | 5,586.19 | 5,585.81 | 5,586.11 | 38,504.7K |
| 15:58 | 5,586.22 | 5,586.46 | 5,583.26 | 5,583.55 | 75,394.8K |
| 15:59 | 5,582.24 | 5,583.51 | 5,582.15 | 5,583.51 | 55,805.7K |
| 16:00 | 5,583.97 | 5,584.53 | 5,583.47 | 5,584.34 | 30,370.4K |
| 16:01 | 5,584.45 | 5,584.74 | 5,584.19 | 5,584.49 | 13,008.7K |
| 16:02 | 5,584.97 | 5,585.06 | 5,584.01 | 5,584.90 | 12,634.2K |
| 16:03 | 5,584.88 | 5,584.88 | 5,584.34 | 5,584.43 | 17,611.5K |
| 16:04 | 5,583.67 | 5,583.67 | 5,583.10 | 5,583.28 | 35,945.6K |
| 16:05 | 5,582.28 | 5,582.84 | 5,582.18 | 5,582.84 | 50,521.8K |
| 16:06 | 5,582.55 | 5,583.09 | 5,581.90 | 5,582.08 | 30,791.4K |
| 16:07 | 5,581.89 | 5,582.69 | 5,581.89 | 5,582.51 | 25,025.6K |
| 16:08 | 5,582.71 | 5,583.16 | 5,582.59 | 5,583.16 | 30,841.0K |
| 16:09 | 5,583.09 | 5,583.85 | 5,583.09 | 5,583.79 | 33,048.2K |
| 16:10 | 5,583.65 | 5,584.08 | 5,583.11 | 5,584.07 | 33,715.1K |
| 16:11 | 5,584.64 | 5,584.69 | 5,584.33 | 5,584.63 | 42,533.6K |
| 16:12 | 5,584.85 | 5,585.33 | 5,584.49 | 5,584.77 | 27,002.9K |
| 16:13 | 5,584.16 | 5,585.36 | 5,584.16 | 5,584.44 | 27,107.8K |
| 16:14 | 5,584.61 | 5,584.73 | 5,583.19 | 5,583.82 | 137,746.4K |
| 16:15 | 5,583.80 | 5,585.16 | 5,583.80 | 5,585.16 | 31,583.2K |
| 16:16 | 5,584.04 | 5,584.85 | 5,583.88 | 5,584.28 | 34,988.0K |
| 16:17 | 5,583.99 | 5,584.56 | 5,579.73 | 5,579.73 | 83,084.6K |
| 16:18 | 5,579.84 | 5,580.00 | 5,576.31 | 5,576.31 | 153,466.7K |
| 16:19 | 5,576.85 | 5,576.85 | 5,575.14 | 5,576.24 | 116,015.4K |
| 16:20 | 5,576.06 | 5,576.06 | 5,574.95 | 5,575.56 | 78,591.7K |
| 16:21 | 5,575.82 | 5,577.43 | 5,575.67 | 5,577.43 | 47,983.0K |
| 16:22 | 5,577.75 | 5,578.33 | 5,577.19 | 5,577.19 | 33,643.1K |
| 16:23 | 5,577.65 | 5,580.35 | 5,577.65 | 5,580.35 | 38,616.5K |
| 16:24 | 5,580.80 | 5,582.11 | 5,580.67 | 5,581.73 | 48,775.6K |
| 16:25 | 5,581.55 | 5,581.55 | 5,580.57 | 5,581.34 | 33,857.7K |
| 16:26 | 5,581.63 | 5,581.86 | 5,581.48 | 5,581.65 | 22,125.6K |
| 16:27 | 5,581.80 | 5,583.32 | 5,581.80 | 5,583.32 | 67,518.0K |
| 16:28 | 5,583.15 | 5,583.15 | 5,582.70 | 5,583.01 | 50,293.8K |
| 16:29 | 5,582.64 | 5,584.80 | 5,582.34 | 5,584.80 | 119,524.9K |
| 16:30 | 5,584.97 | 5,587.35 | 5,584.91 | 5,587.35 | 163,261.6K |
| 16:31 | 5,586.61 | 5,587.20 | 5,586.61 | 5,586.86 | 91,813.6K |
| 16:32 | 5,587.08 | 5,587.08 | 5,586.34 | 5,586.43 | 94,572.0K |
| 16:33 | 5,586.75 | 5,587.09 | 5,585.60 | 5,585.60 | 68,925.1K |
| 16:34 | 5,585.32 | 5,586.72 | 5,585.32 | 5,586.54 | 36,308.8K |
| 16:35 | 5,586.20 | 5,586.20 | 5,584.75 | 5,584.75 | 49,056.5K |
| 16:36 | 5,585.38 | 5,585.52 | 5,584.15 | 5,584.15 | 61,283.6K |
| 16:37 | 5,584.67 | 5,585.63 | 5,584.39 | 5,585.63 | 94,141.8K |
| 16:38 | 5,585.47 | 5,586.07 | 5,584.98 | 5,586.07 | 26,919.9K |
| 16:39 | 5,586.76 | 5,587.19 | 5,586.45 | 5,586.86 | 29,416.5K |
| 16:40 | 5,586.61 | 5,586.75 | 5,585.98 | 5,586.75 | 36,395.4K |
| 16:41 | 5,586.48 | 5,587.56 | 5,586.43 | 5,587.56 | 47,878.8K |
| 16:42 | 5,587.00 | 5,588.11 | 5,587.00 | 5,587.62 | 46,948.9K |
| 16:43 | 5,587.90 | 5,588.24 | 5,587.65 | 5,587.69 | 42,216.0K |
| 16:44 | 5,587.90 | 5,588.37 | 5,587.36 | 5,587.51 | 30,043.2K |
| 16:45 | 5,587.75 | 5,589.85 | 5,587.75 | 5,589.85 | 97,262.2K |
| 16:46 | 5,588.88 | 5,590.74 | 5,588.52 | 5,590.74 | 150,158.1K |
| 16:47 | 5,590.89 | 5,592.42 | 5,590.55 | 5,590.55 | 130,115.9K |
| 16:48 | 5,590.44 | 5,590.79 | 5,590.25 | 5,590.51 | 43,086.1K |
| 16:49 | 5,590.74 | 5,590.88 | 5,589.55 | 5,590.23 | 143,213.3K |
| 16:50 | 5,590.02 | 5,590.37 | 5,589.33 | 5,589.33 | 45,250.4K |
| 16:51 | 5,590.02 | 5,590.11 | 5,588.47 | 5,588.47 | 35,601.1K |
| 16:52 | 5,587.96 | 5,588.11 | 5,587.62 | 5,588.11 | 83,146.6K |
| 16:53 | 5,588.19 | 5,588.51 | 5,587.96 | 5,588.27 | 64,743.3K |
| 16:54 | 5,587.95 | 5,587.95 | 5,587.10 | 5,587.12 | 22,759.1K |
| 16:55 | 5,586.92 | 5,587.01 | 5,585.98 | 5,586.15 | 37,377.7K |
| 16:56 | 5,586.56 | 5,587.29 | 5,586.45 | 5,586.89 | 84,649.9K |
| 16:57 | 5,586.90 | 5,588.10 | 5,586.90 | 5,587.58 | 45,332.4K |
| 16:58 | 5,587.68 | 5,587.68 | 5,582.82 | 5,582.82 | 56,706.1K |
| 16:59 | 5,583.09 | 5,583.09 | 5,579.53 | 5,579.53 | 85,980.2K |
| 17:00 | 5,579.64 | 5,579.71 | 5,577.07 | 5,577.51 | 123,897.0K |
| 17:01 | 5,577.73 | 5,577.73 | 5,572.42 | 5,573.21 | 192,331.3K |
| 17:02 | 5,573.25 | 5,573.87 | 5,571.82 | 5,572.07 | 138,903.2K |
| 17:03 | 5,572.39 | 5,573.37 | 5,571.12 | 5,572.19 | 110,730.2K |
| 17:04 | 5,571.60 | 5,572.81 | 5,571.60 | 5,572.77 | 114,593.9K |
| 17:05 | 5,572.91 | 5,573.84 | 5,572.87 | 5,573.13 | 44,865.7K |
| 17:06 | 5,573.45 | 5,574.25 | 5,572.88 | 5,573.75 | 50,412.9K |
| 17:07 | 5,573.76 | 5,574.38 | 5,573.18 | 5,573.88 | 35,396.0K |
| 17:08 | 5,573.73 | 5,574.41 | 5,573.40 | 5,574.13 | 27,664.0K |
| 17:09 | 5,574.48 | 5,576.09 | 5,573.74 | 5,576.09 | 27,346.1K |
| 17:10 | 5,576.23 | 5,576.93 | 5,575.86 | 5,576.18 | 34,926.2K |
| 17:11 | 5,576.14 | 5,576.14 | 5,574.74 | 5,575.16 | 42,660.0K |
| 17:12 | 5,575.70 | 5,576.33 | 5,575.66 | 5,576.15 | 29,910.9K |
| 17:13 | 5,575.88 | 5,578.19 | 5,575.18 | 5,578.09 | 62,626.8K |
| 17:14 | 5,578.75 | 5,578.76 | 5,577.30 | 5,577.61 | 84,910.6K |
| 17:15 | 5,577.81 | 5,578.31 | 5,577.20 | 5,577.31 | 75,154.8K |
| 17:16 | 5,576.97 | 5,578.21 | 5,576.97 | 5,578.14 | 49,143.7K |
| 17:17 | 5,577.95 | 5,578.57 | 5,577.73 | 5,577.90 | 25,973.9K |
| 17:18 | 5,577.40 | 5,577.40 | 5,575.97 | 5,576.66 | 32,866.0K |
| 17:19 | 5,577.30 | 5,577.88 | 5,577.27 | 5,577.88 | 18,923.6K |
| 17:20 | 5,577.78 | 5,578.06 | 5,576.92 | 5,577.15 | 22,163.7K |
| 17:21 | 5,576.81 | 5,576.81 | 5,574.81 | 5,575.02 | 107,152.8K |
| 17:22 | 5,574.73 | 5,575.57 | 5,574.73 | 5,574.91 | 51,874.1K |
| 17:23 | 5,572.23 | 5,572.23 | 5,570.55 | 5,570.75 | 116,254.2K |
| 17:24 | 5,572.02 | 5,572.02 | 5,569.42 | 5,569.84 | 101,846.9K |
| 17:25 | 5,569.67 | 5,569.85 | 5,568.20 | 5,568.34 | 121,610.6K |
| 17:26 | 5,568.76 | 5,569.88 | 5,567.26 | 5,569.88 | 56,649.0K |
| 17:27 | 5,569.53 | 5,573.01 | 5,569.22 | 5,572.84 | 89,331.5K |
| 17:28 | 5,573.20 | 5,575.82 | 5,573.20 | 5,575.64 | 83,313.7K |
| 17:29 | 5,575.78 | 5,575.78 | 5,574.83 | 5,575.49 | 26,880.2K |
| 17:30 | 5,574.69 | 5,584.46 | 5,574.69 | 5,584.46 | 142,043.3K |
| 17:31 | 5,587.09 | 5,589.61 | 5,586.99 | 5,586.99 | 199,529.4K |
| 17:32 | 5,584.76 | 5,588.37 | 5,584.76 | 5,588.37 | 69,696.3K |
| 17:33 | 5,589.09 | 5,589.50 | 5,587.24 | 5,589.17 | 67,051.9K |
| 17:34 | 5,587.36 | 5,589.38 | 5,586.84 | 5,588.78 | 40,804.2K |
| 17:35 | 5,587.55 | 5,587.78 | 5,585.89 | 5,586.36 | 60,653.9K |
| 17:36 | 5,586.79 | 5,589.78 | 5,586.03 | 5,589.78 | 66,944.2K |
| 17:37 | 5,590.22 | 5,591.29 | 5,589.17 | 5,591.27 | 48,081.6K |
| 17:38 | 5,591.73 | 5,593.38 | 5,590.63 | 5,591.28 | 76,557.0K |
| 17:39 | 5,591.79 | 5,595.38 | 5,591.79 | 5,595.38 | 75,642.2K |
| 17:40 | 5,596.98 | 5,597.92 | 5,593.85 | 5,594.25 | 86,775.8K |
| 17:41 | 5,593.83 | 5,595.94 | 5,592.66 | 5,593.05 | 69,358.1K |
| 17:42 | 5,592.75 | 5,596.25 | 5,578.30 | 5,579.33 | 1,237,216.1K |
| 17:43 | 5,581.10 | 5,588.95 | 5,580.95 | 5,588.95 | 553,951.2K |
| 17:44 | 5,589.09 | 5,593.18 | 5,587.58 | 5,593.18 | 514,509.7K |
| 17:45 | 5,595.02 | 5,595.83 | 5,592.87 | 5,594.55 | 321,823.5K |
| 17:46 | 5,594.16 | 5,598.72 | 5,594.14 | 5,598.72 | 406,532.1K |
| 17:47 | 5,600.09 | 5,600.09 | 5,596.17 | 5,596.17 | 535,064.8K |
| 17:48 | 5,598.16 | 5,604.45 | 5,598.16 | 5,604.45 | 621,660.0K |
| 17:49 | 5,605.17 | 5,608.88 | 5,604.79 | 5,607.32 | 727,138.4K |
| 17:50 | 5,605.90 | 5,609.91 | 5,605.66 | 5,609.91 | 370,209.2K |
| 17:51 | 5,609.51 | 5,612.92 | 5,608.16 | 5,612.38 | 383,158.6K |
| 17:52 | 5,613.72 | 5,615.09 | 5,612.60 | 5,612.60 | 239,668.0K |
| 17:53 | 5,610.81 | 5,611.88 | 5,610.55 | 5,611.16 | 353,491.9K |
| 17:54 | 5,611.42 | 5,612.94 | 5,606.52 | 5,606.52 | 386,203.2K |
| 17:55 | 5,608.59 | 5,611.15 | 5,607.77 | 5,611.15 | 362,370.3K |
| 17:56 | 5,613.49 | 5,619.95 | 5,612.83 | 5,619.95 | 359,421.4K |
| 17:57 | 5,619.00 | 5,619.33 | 5,616.58 | 5,616.70 | 265,805.6K |
| 17:58 | 5,618.84 | 5,620.74 | 5,614.57 | 5,615.27 | 334,267.1K |
| 17:59 | 5,615.00 | 5,616.02 | 5,612.72 | 5,613.88 | 179,121.9K |
| 18:00 | 5,614.16 | 5,616.12 | 5,612.83 | 5,613.52 | 254,005.3K |
| 18:01 | 5,613.01 | 5,613.01 | 5,608.86 | 5,609.16 | 242,919.2K |
| 18:02 | 5,609.79 | 5,609.79 | 5,604.40 | 5,605.04 | 489,392.7K |
| 18:03 | 5,604.56 | 5,605.71 | 5,603.11 | 5,605.71 | 262,951.1K |
| 18:04 | 5,606.27 | 5,608.83 | 5,605.62 | 5,608.08 | 222,712.6K |
| 18:05 | 5,608.62 | 5,608.62 | 5,602.39 | 5,602.39 | 184,288.9K |
| 18:06 | 5,602.61 | 5,602.61 | 5,595.98 | 5,596.56 | 420,078.2K |
| 18:07 | 5,595.50 | 5,602.28 | 5,595.50 | 5,602.28 | 237,780.1K |
| 18:08 | 5,602.75 | 5,603.73 | 5,601.96 | 5,602.40 | 141,841.6K |
| 18:09 | 5,601.49 | 5,601.85 | 5,597.66 | 5,597.66 | 248,772.2K |
| 18:10 | 5,597.57 | 5,601.16 | 5,597.57 | 5,600.61 | 168,463.2K |
| 18:11 | 5,599.51 | 5,602.14 | 5,597.75 | 5,601.26 | 338,968.1K |
| 18:12 | 5,601.90 | 5,602.11 | 5,597.22 | 5,597.22 | 193,234.6K |
| 18:13 | 5,596.36 | 5,598.00 | 5,595.87 | 5,598.00 | 237,835.3K |
| 18:14 | 5,598.74 | 5,598.74 | 5,596.63 | 5,597.20 | 99,554.3K |
| 18:15 | 5,597.57 | 5,598.47 | 5,597.57 | 5,598.44 | 93,410.0K |
| 18:16 | 5,598.59 | 5,598.80 | 5,598.16 | 5,598.24 | 88,457.1K |
| 18:17 | 5,595.98 | 5,596.86 | 5,595.42 | 5,595.84 | 154,125.3K |
| 18:18 | 5,595.60 | 5,596.68 | 5,593.10 | 5,593.54 | 192,784.7K |
| 18:19 | 5,593.11 | 5,596.74 | 5,592.80 | 5,596.46 | 123,404.3K |
| 18:20 | 5,595.98 | 5,596.72 | 5,595.67 | 5,595.67 | 61,696.3K |
| 18:21 | 5,595.79 | 5,595.83 | 5,592.60 | 5,593.12 | 113,898.1K |
| 18:22 | 5,592.66 | 5,592.66 | 5,591.15 | 5,591.58 | 149,407.2K |
| 18:23 | 5,591.40 | 5,591.40 | 5,589.69 | 5,589.69 | 99,494.7K |
| 18:24 | 5,588.80 | 5,589.10 | 5,585.39 | 5,585.39 | 149,741.6K |
| 18:25 | 5,584.92 | 5,585.49 | 5,584.23 | 5,585.26 | 177,869.9K |
| 18:26 | 5,585.26 | 5,585.96 | 5,583.49 | 5,583.49 | 188,582.0K |
| 18:27 | 5,584.33 | 5,585.09 | 5,584.16 | 5,584.72 | 102,784.4K |
| 18:28 | 5,584.59 | 5,587.41 | 5,584.47 | 5,587.41 | 112,072.9K |
| 18:29 | 5,587.91 | 5,589.80 | 5,587.43 | 5,588.08 | 109,604.0K |
| 18:30 | 5,587.63 | 5,587.99 | 5,585.86 | 5,587.28 | 124,072.3K |
| 18:31 | 5,587.21 | 5,588.57 | 5,586.64 | 5,588.40 | 115,045.7K |
| 18:32 | 5,588.64 | 5,589.11 | 5,588.02 | 5,588.28 | 66,462.6K |
| 18:33 | 5,587.73 | 5,587.80 | 5,585.44 | 5,585.44 | 92,122.4K |
| 18:34 | 5,586.28 | 5,586.61 | 5,583.96 | 5,584.28 | 200,112.7K |
| 18:35 | 5,585.06 | 5,585.79 | 5,583.31 | 5,583.56 | 111,579.5K |
| 18:36 | 5,583.95 | 5,585.54 | 5,583.14 | 5,585.49 | 92,497.1K |
| 18:37 | 5,583.77 | 5,584.88 | 5,582.89 | 5,584.06 | 211,131.3K |
| 18:38 | 5,585.14 | 5,586.74 | 5,585.14 | 5,585.52 | 74,247.8K |
| 18:39 | 5,586.65 | 5,587.68 | 5,585.68 | 5,587.68 | 113,389.2K |
| 18:40 | 5,587.37 | 5,587.37 | 5,587.37 | 5,587.37 | 1,893.3K |
| 18:51 | 5,590.47 | 5,590.47 | 5,590.47 | 5,590.47 | 227,548.7K |