5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,514.40 | 5,525.58 | 5,514.40 | 5,524.43 | 22,692.9K |
| 09:51 | 5,524.65 | 5,525.85 | 5,524.65 | 5,525.05 | 24,333.3K |
| 09:52 | 5,524.73 | 5,527.37 | 5,524.73 | 5,527.31 | 26,530.8K |
| 09:53 | 5,528.47 | 5,533.24 | 5,528.47 | 5,533.24 | 84,895.2K |
| 09:54 | 5,533.25 | 5,534.14 | 5,533.25 | 5,533.70 | 53,292.4K |
| 09:55 | 5,533.35 | 5,533.48 | 5,531.69 | 5,531.69 | 35,490.6K |
| 09:56 | 5,530.44 | 5,530.94 | 5,529.46 | 5,530.50 | 35,457.5K |
| 09:57 | 5,529.81 | 5,529.99 | 5,529.18 | 5,529.87 | 20,608.8K |
| 09:58 | 5,529.64 | 5,530.43 | 5,529.55 | 5,530.30 | 17,693.6K |
| 09:59 | 5,529.06 | 5,531.68 | 5,529.06 | 5,531.46 | 46,208.2K |
| 10:00 | 5,530.76 | 5,537.37 | 5,530.76 | 5,537.37 | 163,484.2K |
| 10:01 | 5,536.04 | 5,536.04 | 5,533.97 | 5,534.88 | 129,473.5K |
| 10:02 | 5,535.34 | 5,537.18 | 5,535.31 | 5,536.28 | 156,198.3K |
| 10:03 | 5,537.19 | 5,537.51 | 5,536.09 | 5,536.58 | 70,215.9K |
| 10:04 | 5,536.87 | 5,537.22 | 5,531.05 | 5,531.43 | 201,598.6K |
| 10:05 | 5,532.15 | 5,532.64 | 5,528.87 | 5,532.49 | 96,755.2K |
| 10:06 | 5,532.55 | 5,538.35 | 5,532.39 | 5,538.35 | 146,885.6K |
| 10:07 | 5,538.77 | 5,540.00 | 5,538.36 | 5,539.44 | 93,876.2K |
| 10:08 | 5,539.39 | 5,539.39 | 5,535.90 | 5,536.68 | 54,895.8K |
| 10:09 | 5,537.32 | 5,540.14 | 5,537.05 | 5,539.65 | 74,724.6K |
| 10:10 | 5,538.94 | 5,539.64 | 5,538.43 | 5,539.21 | 65,699.7K |
| 10:11 | 5,541.57 | 5,541.57 | 5,537.81 | 5,537.81 | 76,171.3K |
| 10:12 | 5,537.67 | 5,538.95 | 5,536.43 | 5,538.46 | 100,461.3K |
| 10:13 | 5,538.26 | 5,540.29 | 5,538.02 | 5,540.29 | 64,803.7K |
| 10:14 | 5,539.94 | 5,541.33 | 5,538.95 | 5,538.95 | 105,364.8K |
| 10:15 | 5,537.79 | 5,539.09 | 5,537.33 | 5,539.09 | 86,133.2K |
| 10:16 | 5,540.07 | 5,543.61 | 5,540.07 | 5,543.48 | 132,172.3K |
| 10:17 | 5,543.12 | 5,543.14 | 5,539.80 | 5,540.24 | 120,213.5K |
| 10:18 | 5,539.54 | 5,539.82 | 5,538.39 | 5,539.32 | 60,908.2K |
| 10:19 | 5,539.76 | 5,539.76 | 5,537.16 | 5,537.16 | 102,565.2K |
| 10:20 | 5,536.73 | 5,536.99 | 5,535.02 | 5,535.18 | 87,108.3K |
| 10:21 | 5,534.62 | 5,534.62 | 5,532.56 | 5,532.56 | 120,111.3K |
| 10:22 | 5,533.77 | 5,534.00 | 5,532.28 | 5,532.84 | 86,970.8K |
| 10:23 | 5,532.55 | 5,532.67 | 5,530.15 | 5,530.20 | 130,621.3K |
| 10:24 | 5,530.13 | 5,530.13 | 5,523.82 | 5,525.49 | 221,685.8K |
| 10:25 | 5,525.38 | 5,527.69 | 5,525.18 | 5,527.47 | 107,612.6K |
| 10:26 | 5,527.13 | 5,527.13 | 5,524.29 | 5,524.71 | 80,081.9K |
| 10:27 | 5,524.80 | 5,525.78 | 5,523.86 | 5,525.78 | 103,323.3K |
| 10:28 | 5,527.13 | 5,527.13 | 5,524.81 | 5,525.13 | 81,661.9K |
| 10:29 | 5,524.54 | 5,525.84 | 5,523.15 | 5,525.52 | 128,777.5K |
| 10:30 | 5,526.23 | 5,526.23 | 5,524.71 | 5,525.30 | 160,004.7K |
| 10:31 | 5,525.72 | 5,527.22 | 5,525.72 | 5,527.22 | 111,958.7K |
| 10:32 | 5,526.78 | 5,526.78 | 5,525.34 | 5,526.57 | 89,416.8K |
| 10:33 | 5,526.77 | 5,526.77 | 5,525.11 | 5,525.11 | 189,038.1K |
| 10:34 | 5,525.94 | 5,525.94 | 5,523.35 | 5,523.96 | 64,896.6K |
| 10:35 | 5,522.92 | 5,522.92 | 5,521.27 | 5,522.08 | 91,645.5K |
| 10:36 | 5,522.21 | 5,522.21 | 5,519.26 | 5,519.26 | 208,557.6K |
| 10:37 | 5,516.72 | 5,516.72 | 5,510.24 | 5,510.54 | 746,365.1K |
| 10:38 | 5,511.31 | 5,512.54 | 5,509.64 | 5,509.99 | 288,841.3K |
| 10:39 | 5,509.50 | 5,512.41 | 5,509.50 | 5,512.22 | 267,519.4K |
| 10:40 | 5,512.94 | 5,512.94 | 5,511.86 | 5,512.26 | 159,529.8K |
| 10:41 | 5,513.76 | 5,513.76 | 5,512.16 | 5,512.16 | 163,696.0K |
| 10:42 | 5,511.56 | 5,511.79 | 5,508.18 | 5,509.22 | 202,878.0K |
| 10:43 | 5,508.82 | 5,511.84 | 5,508.82 | 5,511.47 | 175,000.8K |
| 10:44 | 5,510.57 | 5,510.57 | 5,508.06 | 5,508.06 | 195,225.0K |
| 10:45 | 5,508.67 | 5,512.71 | 5,508.67 | 5,512.71 | 201,420.6K |
| 10:46 | 5,512.64 | 5,514.13 | 5,512.28 | 5,513.03 | 120,838.2K |
| 10:47 | 5,512.88 | 5,516.21 | 5,512.88 | 5,516.21 | 125,631.8K |
| 10:48 | 5,516.15 | 5,516.47 | 5,513.39 | 5,514.81 | 123,504.6K |
| 10:49 | 5,514.71 | 5,516.58 | 5,513.31 | 5,516.58 | 132,119.7K |
| 10:50 | 5,516.27 | 5,516.27 | 5,510.65 | 5,511.98 | 255,754.3K |
| 10:51 | 5,511.25 | 5,515.61 | 5,510.84 | 5,515.61 | 166,149.2K |
| 10:52 | 5,514.80 | 5,515.87 | 5,514.80 | 5,515.41 | 127,969.9K |
| 10:53 | 5,515.66 | 5,515.66 | 5,514.39 | 5,514.82 | 131,325.1K |
| 10:54 | 5,515.20 | 5,518.89 | 5,515.15 | 5,518.89 | 134,878.3K |
| 10:55 | 5,518.93 | 5,519.11 | 5,515.71 | 5,515.71 | 96,510.6K |
| 10:56 | 5,516.39 | 5,516.44 | 5,514.42 | 5,514.42 | 72,596.1K |
| 10:57 | 5,515.06 | 5,515.06 | 5,511.65 | 5,512.14 | 141,430.7K |
| 10:58 | 5,512.13 | 5,513.27 | 5,511.85 | 5,513.13 | 52,504.2K |
| 10:59 | 5,511.84 | 5,512.87 | 5,511.20 | 5,512.87 | 94,498.7K |
| 11:00 | 5,515.91 | 5,517.88 | 5,515.91 | 5,517.51 | 102,294.0K |
| 11:01 | 5,518.43 | 5,522.45 | 5,518.34 | 5,521.39 | 239,887.6K |
| 11:02 | 5,521.75 | 5,524.48 | 5,521.29 | 5,524.48 | 172,209.4K |
| 11:03 | 5,524.59 | 5,525.08 | 5,523.27 | 5,523.49 | 115,217.3K |
| 11:04 | 5,523.50 | 5,523.74 | 5,522.34 | 5,522.34 | 77,591.5K |
| 11:05 | 5,522.24 | 5,522.97 | 5,520.62 | 5,522.94 | 107,832.2K |
| 11:06 | 5,522.21 | 5,522.77 | 5,520.14 | 5,520.58 | 139,425.9K |
| 11:07 | 5,519.03 | 5,520.34 | 5,517.95 | 5,520.18 | 83,911.5K |
| 11:08 | 5,521.19 | 5,522.41 | 5,521.08 | 5,522.04 | 105,063.0K |
| 11:09 | 5,521.67 | 5,523.14 | 5,521.67 | 5,523.13 | 68,443.7K |
| 11:10 | 5,522.68 | 5,522.68 | 5,518.26 | 5,518.26 | 125,858.8K |
| 11:11 | 5,517.96 | 5,520.03 | 5,517.96 | 5,519.23 | 51,483.6K |
| 11:12 | 5,518.99 | 5,518.99 | 5,517.68 | 5,517.80 | 81,597.8K |
| 11:13 | 5,517.92 | 5,518.15 | 5,515.69 | 5,515.69 | 80,468.9K |
| 11:14 | 5,514.92 | 5,517.76 | 5,514.82 | 5,517.76 | 95,797.6K |
| 11:15 | 5,517.42 | 5,517.74 | 5,515.90 | 5,515.90 | 41,260.4K |
| 11:16 | 5,516.40 | 5,518.07 | 5,516.40 | 5,517.59 | 68,132.1K |
| 11:17 | 5,517.98 | 5,519.92 | 5,517.98 | 5,519.53 | 61,502.0K |
| 11:18 | 5,519.69 | 5,519.69 | 5,517.43 | 5,518.26 | 72,033.9K |
| 11:19 | 5,518.74 | 5,518.74 | 5,517.52 | 5,518.49 | 36,668.6K |
| 11:20 | 5,519.03 | 5,520.18 | 5,517.62 | 5,517.62 | 73,167.4K |
| 11:21 | 5,515.95 | 5,515.98 | 5,513.50 | 5,514.47 | 109,172.2K |
| 11:22 | 5,513.88 | 5,513.88 | 5,508.61 | 5,508.61 | 204,705.8K |
| 11:23 | 5,508.86 | 5,510.71 | 5,508.60 | 5,509.89 | 138,619.8K |
| 11:24 | 5,509.64 | 5,509.64 | 5,505.50 | 5,506.44 | 101,326.4K |
| 11:25 | 5,505.89 | 5,507.05 | 5,505.82 | 5,506.84 | 116,370.9K |
| 11:26 | 5,506.66 | 5,506.89 | 5,505.26 | 5,505.26 | 73,401.9K |
| 11:27 | 5,503.52 | 5,503.97 | 5,503.11 | 5,503.88 | 132,807.0K |
| 11:28 | 5,503.99 | 5,506.06 | 5,503.62 | 5,506.06 | 119,142.9K |
| 11:29 | 5,506.31 | 5,506.81 | 5,505.41 | 5,505.41 | 105,778.1K |
| 11:30 | 5,504.92 | 5,504.92 | 5,503.83 | 5,504.55 | 81,393.7K |
| 11:31 | 5,504.62 | 5,504.84 | 5,503.67 | 5,503.76 | 70,650.6K |
| 11:32 | 5,504.38 | 5,504.38 | 5,502.18 | 5,502.18 | 62,685.1K |
| 11:33 | 5,501.85 | 5,502.13 | 5,501.37 | 5,502.06 | 153,178.7K |
| 11:34 | 5,502.53 | 5,505.60 | 5,502.49 | 5,503.75 | 119,849.2K |
| 11:35 | 5,503.80 | 5,503.87 | 5,502.76 | 5,502.94 | 68,756.3K |
| 11:36 | 5,503.19 | 5,504.12 | 5,500.16 | 5,500.16 | 109,729.8K |
| 11:37 | 5,499.26 | 5,500.83 | 5,498.52 | 5,500.71 | 202,057.3K |
| 11:38 | 5,500.61 | 5,500.72 | 5,499.53 | 5,500.33 | 131,559.6K |
| 11:39 | 5,500.75 | 5,504.47 | 5,500.59 | 5,504.29 | 86,656.1K |
| 11:40 | 5,503.50 | 5,505.90 | 5,502.97 | 5,505.90 | 46,499.5K |
| 11:41 | 5,506.79 | 5,508.93 | 5,506.79 | 5,508.30 | 124,354.2K |
| 11:42 | 5,507.91 | 5,508.29 | 5,507.45 | 5,507.45 | 46,115.2K |
| 11:43 | 5,507.08 | 5,507.66 | 5,506.14 | 5,507.39 | 28,475.6K |
| 11:44 | 5,509.29 | 5,509.74 | 5,507.46 | 5,509.74 | 57,093.0K |
| 11:45 | 5,510.78 | 5,510.78 | 5,509.27 | 5,510.67 | 106,560.7K |
| 11:46 | 5,510.23 | 5,512.33 | 5,510.23 | 5,512.33 | 176,159.8K |
| 11:47 | 5,512.48 | 5,512.48 | 5,510.24 | 5,510.45 | 82,168.4K |
| 11:48 | 5,510.62 | 5,510.82 | 5,510.14 | 5,510.64 | 47,688.3K |
| 11:49 | 5,510.45 | 5,510.45 | 5,507.48 | 5,507.48 | 70,546.7K |
| 11:50 | 5,506.92 | 5,510.04 | 5,506.42 | 5,510.04 | 39,335.6K |
| 11:51 | 5,510.83 | 5,510.84 | 5,508.64 | 5,508.87 | 65,084.2K |
| 11:52 | 5,508.34 | 5,509.70 | 5,508.17 | 5,509.31 | 36,296.3K |
| 11:53 | 5,509.05 | 5,511.04 | 5,508.95 | 5,510.17 | 53,183.7K |
| 11:54 | 5,510.30 | 5,510.30 | 5,508.73 | 5,509.60 | 49,975.6K |
| 11:55 | 5,508.68 | 5,510.26 | 5,508.68 | 5,509.84 | 42,233.6K |
| 11:56 | 5,508.99 | 5,509.02 | 5,507.48 | 5,507.48 | 48,497.0K |
| 11:57 | 5,506.95 | 5,507.57 | 5,505.59 | 5,505.90 | 48,873.2K |
| 11:58 | 5,505.91 | 5,505.91 | 5,501.22 | 5,501.22 | 187,808.1K |
| 11:59 | 5,501.22 | 5,501.50 | 5,500.41 | 5,501.50 | 106,026.1K |
| 12:00 | 5,500.61 | 5,503.95 | 5,499.90 | 5,503.95 | 93,953.2K |
| 12:01 | 5,505.46 | 5,505.46 | 5,503.35 | 5,504.06 | 66,295.3K |
| 12:02 | 5,504.17 | 5,504.62 | 5,503.68 | 5,504.62 | 42,647.8K |
| 12:03 | 5,504.28 | 5,505.31 | 5,503.82 | 5,505.31 | 41,002.1K |
| 12:04 | 5,504.92 | 5,504.92 | 5,503.40 | 5,504.13 | 32,354.9K |
| 12:05 | 5,503.77 | 5,504.09 | 5,503.32 | 5,503.32 | 30,621.9K |
| 12:06 | 5,503.77 | 5,503.95 | 5,502.82 | 5,502.82 | 20,315.7K |
| 12:07 | 5,502.68 | 5,503.08 | 5,502.44 | 5,502.67 | 34,550.3K |
| 12:08 | 5,502.66 | 5,505.38 | 5,502.66 | 5,505.38 | 45,779.3K |
| 12:09 | 5,505.74 | 5,507.26 | 5,505.72 | 5,506.54 | 40,194.8K |
| 12:10 | 5,506.09 | 5,506.10 | 5,504.89 | 5,505.18 | 36,940.3K |
| 12:11 | 5,506.02 | 5,506.64 | 5,505.86 | 5,506.64 | 35,246.7K |
| 12:12 | 5,507.06 | 5,509.58 | 5,506.33 | 5,509.58 | 168,167.7K |
| 12:13 | 5,510.14 | 5,510.99 | 5,509.81 | 5,510.73 | 98,856.6K |
| 12:14 | 5,510.80 | 5,511.38 | 5,510.04 | 5,510.09 | 92,555.4K |
| 12:15 | 5,509.21 | 5,509.41 | 5,508.67 | 5,508.67 | 49,438.5K |
| 12:16 | 5,508.88 | 5,510.01 | 5,508.63 | 5,509.68 | 38,208.9K |
| 12:17 | 5,509.67 | 5,510.27 | 5,509.28 | 5,509.64 | 34,334.1K |
| 12:18 | 5,509.11 | 5,510.22 | 5,509.11 | 5,509.53 | 55,729.5K |
| 12:19 | 5,509.61 | 5,509.78 | 5,509.35 | 5,509.78 | 23,233.6K |
| 12:20 | 5,509.96 | 5,509.96 | 5,509.17 | 5,509.60 | 19,594.4K |
| 12:21 | 5,509.09 | 5,513.18 | 5,508.95 | 5,513.18 | 66,571.3K |
| 12:22 | 5,513.43 | 5,516.50 | 5,513.43 | 5,515.22 | 132,610.4K |
| 12:23 | 5,515.76 | 5,516.67 | 5,515.36 | 5,516.61 | 46,135.1K |
| 12:24 | 5,516.62 | 5,518.14 | 5,516.56 | 5,517.09 | 84,728.3K |
| 12:25 | 5,517.00 | 5,517.93 | 5,516.59 | 5,517.80 | 50,557.1K |
| 12:26 | 5,518.01 | 5,518.01 | 5,516.62 | 5,516.62 | 53,477.9K |
| 12:27 | 5,516.25 | 5,516.25 | 5,514.77 | 5,515.71 | 69,117.4K |
| 12:28 | 5,515.72 | 5,516.55 | 5,515.16 | 5,516.09 | 49,432.1K |
| 12:29 | 5,515.71 | 5,515.79 | 5,514.65 | 5,514.99 | 22,051.3K |
| 12:30 | 5,514.81 | 5,515.43 | 5,512.96 | 5,513.38 | 50,516.6K |
| 12:31 | 5,512.34 | 5,512.34 | 5,511.09 | 5,511.85 | 85,315.2K |
| 12:32 | 5,510.97 | 5,512.21 | 5,510.41 | 5,512.21 | 29,451.5K |
| 12:33 | 5,512.41 | 5,513.52 | 5,512.41 | 5,512.98 | 40,093.5K |
| 12:34 | 5,513.41 | 5,513.93 | 5,513.07 | 5,513.07 | 53,250.1K |
| 12:35 | 5,512.93 | 5,512.93 | 5,511.15 | 5,511.15 | 20,221.6K |
| 12:36 | 5,511.18 | 5,511.24 | 5,508.94 | 5,508.94 | 49,244.1K |
| 12:37 | 5,508.97 | 5,509.24 | 5,508.23 | 5,508.40 | 64,177.3K |
| 12:38 | 5,508.38 | 5,509.59 | 5,508.30 | 5,509.26 | 30,705.3K |
| 12:39 | 5,508.55 | 5,509.09 | 5,508.10 | 5,508.53 | 39,395.7K |
| 12:40 | 5,508.19 | 5,509.91 | 5,508.19 | 5,509.26 | 37,001.2K |
| 12:41 | 5,509.54 | 5,510.42 | 5,509.30 | 5,509.56 | 31,008.5K |
| 12:42 | 5,508.88 | 5,508.88 | 5,504.97 | 5,504.97 | 84,389.2K |
| 12:43 | 5,505.55 | 5,507.08 | 5,505.21 | 5,506.75 | 30,080.0K |
| 12:44 | 5,507.48 | 5,507.59 | 5,506.64 | 5,506.64 | 42,661.7K |
| 12:45 | 5,506.10 | 5,506.51 | 5,505.00 | 5,505.00 | 41,416.1K |
| 12:46 | 5,505.07 | 5,506.05 | 5,504.80 | 5,505.46 | 30,068.3K |
| 12:47 | 5,505.98 | 5,506.42 | 5,505.87 | 5,506.14 | 21,833.7K |
| 12:48 | 5,505.83 | 5,507.23 | 5,505.61 | 5,507.23 | 50,930.0K |
| 12:49 | 5,507.00 | 5,507.67 | 5,506.21 | 5,506.21 | 17,040.5K |
| 12:50 | 5,506.08 | 5,506.35 | 5,504.67 | 5,504.67 | 34,380.6K |
| 12:51 | 5,504.27 | 5,505.33 | 5,503.86 | 5,505.33 | 36,102.5K |
| 12:52 | 5,505.54 | 5,506.13 | 5,504.75 | 5,504.75 | 39,321.2K |
| 12:53 | 5,503.95 | 5,504.53 | 5,503.74 | 5,503.74 | 25,919.1K |
| 12:54 | 5,503.48 | 5,504.33 | 5,503.48 | 5,503.50 | 40,733.5K |
| 12:55 | 5,504.29 | 5,505.46 | 5,503.70 | 5,505.46 | 31,659.9K |
| 12:56 | 5,505.76 | 5,506.57 | 5,505.62 | 5,506.15 | 19,327.3K |
| 12:57 | 5,506.49 | 5,506.49 | 5,504.64 | 5,504.85 | 53,088.1K |
| 12:58 | 5,504.73 | 5,505.03 | 5,503.14 | 5,503.85 | 113,327.8K |
| 12:59 | 5,503.83 | 5,505.15 | 5,503.63 | 5,504.26 | 117,815.4K |
| 13:00 | 5,506.37 | 5,514.07 | 5,506.37 | 5,510.99 | 281,252.9K |
| 13:01 | 5,512.24 | 5,517.17 | 5,512.24 | 5,516.68 | 236,310.8K |
| 13:02 | 5,514.87 | 5,518.11 | 5,514.31 | 5,518.11 | 169,204.6K |
| 13:03 | 5,518.28 | 5,519.97 | 5,516.80 | 5,519.37 | 163,564.4K |
| 13:04 | 5,520.35 | 5,521.12 | 5,519.01 | 5,521.12 | 139,812.4K |
| 13:05 | 5,521.46 | 5,523.78 | 5,521.33 | 5,522.31 | 167,563.0K |
| 13:06 | 5,522.08 | 5,522.08 | 5,519.05 | 5,519.05 | 128,651.9K |
| 13:07 | 5,518.99 | 5,518.99 | 5,515.86 | 5,515.86 | 111,211.2K |
| 13:08 | 5,516.67 | 5,518.48 | 5,515.39 | 5,518.48 | 49,046.0K |
| 13:09 | 5,519.08 | 5,520.42 | 5,517.68 | 5,517.68 | 74,180.3K |
| 13:10 | 5,517.03 | 5,517.35 | 5,516.62 | 5,516.62 | 41,476.9K |
| 13:11 | 5,516.85 | 5,518.72 | 5,516.73 | 5,518.72 | 40,981.9K |
| 13:12 | 5,518.95 | 5,519.81 | 5,518.95 | 5,519.66 | 40,149.2K |
| 13:13 | 5,519.83 | 5,521.17 | 5,519.53 | 5,520.89 | 53,179.4K |
| 13:14 | 5,521.09 | 5,521.09 | 5,519.96 | 5,519.96 | 36,720.2K |
| 13:15 | 5,520.35 | 5,521.01 | 5,520.35 | 5,521.01 | 46,560.1K |
| 13:16 | 5,520.86 | 5,520.86 | 5,518.92 | 5,519.62 | 74,186.0K |
| 13:17 | 5,518.93 | 5,518.93 | 5,516.74 | 5,517.66 | 57,798.5K |
| 13:18 | 5,516.98 | 5,518.45 | 5,516.98 | 5,518.09 | 26,200.2K |
| 13:19 | 5,517.99 | 5,520.02 | 5,517.56 | 5,519.89 | 50,014.1K |
| 13:20 | 5,522.09 | 5,522.96 | 5,522.09 | 5,522.33 | 74,491.6K |
| 13:21 | 5,522.32 | 5,523.31 | 5,521.87 | 5,523.31 | 86,420.9K |
| 13:22 | 5,524.57 | 5,525.28 | 5,524.57 | 5,525.28 | 84,381.9K |
| 13:23 | 5,524.61 | 5,525.06 | 5,523.82 | 5,525.06 | 44,874.8K |
| 13:24 | 5,525.68 | 5,530.41 | 5,525.68 | 5,530.41 | 206,933.9K |
| 13:25 | 5,530.12 | 5,530.81 | 5,528.75 | 5,530.79 | 186,859.4K |
| 13:26 | 5,530.80 | 5,531.90 | 5,530.70 | 5,530.70 | 93,346.0K |
| 13:27 | 5,530.26 | 5,531.72 | 5,530.07 | 5,531.19 | 79,548.8K |
| 13:28 | 5,530.85 | 5,531.14 | 5,530.14 | 5,530.53 | 84,297.8K |
| 13:29 | 5,529.12 | 5,529.34 | 5,527.96 | 5,528.60 | 57,789.1K |
| 13:30 | 5,528.29 | 5,532.46 | 5,528.29 | 5,532.46 | 67,752.6K |
| 13:31 | 5,533.41 | 5,533.56 | 5,530.85 | 5,530.85 | 112,093.8K |
| 13:32 | 5,531.09 | 5,532.35 | 5,530.87 | 5,531.68 | 91,034.3K |
| 13:33 | 5,531.47 | 5,533.33 | 5,531.47 | 5,532.77 | 67,530.3K |
| 13:34 | 5,532.88 | 5,532.88 | 5,531.75 | 5,531.90 | 33,301.9K |
| 13:35 | 5,532.03 | 5,532.55 | 5,531.20 | 5,531.20 | 91,923.3K |
| 13:36 | 5,531.15 | 5,531.64 | 5,530.90 | 5,531.09 | 46,331.0K |
| 13:37 | 5,530.84 | 5,533.09 | 5,530.84 | 5,532.84 | 79,260.8K |
| 13:38 | 5,533.04 | 5,535.05 | 5,533.04 | 5,533.62 | 85,930.6K |
| 13:39 | 5,533.24 | 5,534.55 | 5,532.25 | 5,532.25 | 78,231.7K |
| 13:40 | 5,532.73 | 5,534.06 | 5,532.32 | 5,532.80 | 105,152.9K |
| 13:41 | 5,534.96 | 5,536.96 | 5,534.96 | 5,535.82 | 149,317.3K |
| 13:42 | 5,536.95 | 5,538.61 | 5,536.59 | 5,538.61 | 134,736.0K |
| 13:43 | 5,539.16 | 5,541.40 | 5,538.99 | 5,540.88 | 122,321.7K |
| 13:44 | 5,542.00 | 5,542.00 | 5,539.43 | 5,539.71 | 89,544.9K |
| 13:45 | 5,539.72 | 5,539.72 | 5,536.49 | 5,536.59 | 141,606.9K |
| 13:46 | 5,535.62 | 5,536.64 | 5,534.89 | 5,536.14 | 92,079.3K |
| 13:47 | 5,536.32 | 5,537.05 | 5,535.90 | 5,535.95 | 51,913.1K |
| 13:48 | 5,535.95 | 5,537.00 | 5,535.91 | 5,536.29 | 55,298.9K |
| 13:49 | 5,536.83 | 5,536.83 | 5,536.10 | 5,536.83 | 41,297.9K |
| 13:50 | 5,536.98 | 5,539.98 | 5,536.46 | 5,539.98 | 100,167.0K |
| 13:51 | 5,539.97 | 5,542.60 | 5,539.97 | 5,541.85 | 107,069.8K |
| 13:52 | 5,541.72 | 5,544.98 | 5,541.72 | 5,544.56 | 136,474.3K |
| 13:53 | 5,544.27 | 5,544.86 | 5,543.18 | 5,543.18 | 104,264.0K |
| 13:54 | 5,544.54 | 5,544.55 | 5,542.12 | 5,542.12 | 116,799.6K |
| 13:55 | 5,543.39 | 5,544.82 | 5,543.39 | 5,543.56 | 159,860.3K |
| 13:56 | 5,544.11 | 5,544.39 | 5,543.58 | 5,543.82 | 58,051.4K |
| 13:57 | 5,543.70 | 5,543.97 | 5,543.24 | 5,543.56 | 52,190.6K |
| 13:58 | 5,543.70 | 5,544.05 | 5,542.99 | 5,543.70 | 77,552.4K |
| 13:59 | 5,542.18 | 5,543.02 | 5,540.80 | 5,542.95 | 95,880.8K |
| 14:00 | 5,543.97 | 5,544.30 | 5,542.62 | 5,542.62 | 41,850.2K |
| 14:01 | 5,542.75 | 5,543.09 | 5,541.75 | 5,541.89 | 66,950.6K |
| 14:02 | 5,542.04 | 5,542.04 | 5,540.97 | 5,541.33 | 45,119.4K |
| 14:03 | 5,541.73 | 5,542.84 | 5,541.46 | 5,542.84 | 68,112.3K |
| 14:04 | 5,542.89 | 5,543.16 | 5,542.13 | 5,543.10 | 65,608.8K |
| 14:05 | 5,543.02 | 5,544.71 | 5,543.02 | 5,544.71 | 98,724.0K |
| 14:06 | 5,545.05 | 5,548.18 | 5,545.01 | 5,548.18 | 186,494.8K |
| 14:07 | 5,548.45 | 5,550.36 | 5,548.27 | 5,548.35 | 275,289.7K |
| 14:08 | 5,548.21 | 5,549.09 | 5,547.56 | 5,548.99 | 110,467.0K |
| 14:09 | 5,549.48 | 5,549.83 | 5,548.28 | 5,549.74 | 110,960.1K |
| 14:10 | 5,549.41 | 5,551.41 | 5,546.71 | 5,546.71 | 214,128.7K |
| 14:11 | 5,546.75 | 5,548.08 | 5,546.75 | 5,548.08 | 90,363.9K |
| 14:12 | 5,547.95 | 5,548.20 | 5,544.22 | 5,544.22 | 73,719.0K |
| 14:13 | 5,544.31 | 5,546.36 | 5,544.20 | 5,545.56 | 41,657.3K |
| 14:14 | 5,545.42 | 5,545.93 | 5,544.70 | 5,545.91 | 47,672.7K |
| 14:15 | 5,547.02 | 5,547.69 | 5,546.13 | 5,546.13 | 43,102.7K |
| 14:16 | 5,546.68 | 5,547.69 | 5,546.26 | 5,547.43 | 47,655.6K |
| 14:17 | 5,547.44 | 5,547.65 | 5,546.78 | 5,547.65 | 39,579.4K |
| 14:18 | 5,547.79 | 5,549.05 | 5,547.79 | 5,549.05 | 45,343.9K |
| 14:19 | 5,548.77 | 5,549.47 | 5,547.77 | 5,547.99 | 43,284.6K |
| 14:20 | 5,547.46 | 5,547.46 | 5,542.26 | 5,542.49 | 97,700.5K |
| 14:21 | 5,542.33 | 5,544.24 | 5,542.33 | 5,543.10 | 49,591.0K |
| 14:22 | 5,543.76 | 5,545.45 | 5,543.51 | 5,545.45 | 78,983.8K |
| 14:23 | 5,544.45 | 5,545.32 | 5,544.45 | 5,545.25 | 34,604.4K |
| 14:24 | 5,545.91 | 5,547.97 | 5,545.91 | 5,547.68 | 79,034.6K |
| 14:25 | 5,548.40 | 5,548.68 | 5,546.69 | 5,547.29 | 43,171.4K |
| 14:26 | 5,547.27 | 5,547.96 | 5,547.16 | 5,547.91 | 52,137.4K |
| 14:27 | 5,547.91 | 5,548.39 | 5,547.63 | 5,548.39 | 43,961.5K |
| 14:28 | 5,548.26 | 5,549.94 | 5,548.26 | 5,549.94 | 47,083.0K |
| 14:29 | 5,550.62 | 5,551.45 | 5,550.62 | 5,551.32 | 64,740.8K |
| 14:30 | 5,552.28 | 5,552.28 | 5,550.40 | 5,551.29 | 71,822.8K |
| 14:31 | 5,552.02 | 5,552.75 | 5,550.98 | 5,552.73 | 48,773.2K |
| 14:32 | 5,552.97 | 5,553.10 | 5,552.09 | 5,552.57 | 49,637.0K |
| 14:33 | 5,552.16 | 5,552.52 | 5,551.17 | 5,551.30 | 87,376.7K |
| 14:34 | 5,550.99 | 5,551.38 | 5,550.81 | 5,551.35 | 35,452.5K |
| 14:35 | 5,551.39 | 5,552.35 | 5,551.20 | 5,551.77 | 62,984.1K |
| 14:36 | 5,549.96 | 5,551.02 | 5,549.78 | 5,550.25 | 114,374.1K |
| 14:37 | 5,549.64 | 5,549.77 | 5,548.69 | 5,548.76 | 43,324.4K |
| 14:38 | 5,549.02 | 5,549.24 | 5,548.17 | 5,548.17 | 38,179.3K |
| 14:39 | 5,548.49 | 5,548.49 | 5,546.14 | 5,546.93 | 48,206.0K |
| 14:40 | 5,546.65 | 5,546.65 | 5,544.69 | 5,544.69 | 96,032.3K |
| 14:41 | 5,544.90 | 5,548.42 | 5,544.90 | 5,547.59 | 81,003.0K |
| 14:42 | 5,547.67 | 5,547.67 | 5,546.03 | 5,547.41 | 105,340.4K |
| 14:43 | 5,547.65 | 5,548.62 | 5,547.59 | 5,547.94 | 42,002.3K |
| 14:44 | 5,548.30 | 5,549.03 | 5,546.48 | 5,546.48 | 103,927.7K |
| 14:45 | 5,545.72 | 5,545.72 | 5,541.86 | 5,542.10 | 115,874.2K |
| 14:46 | 5,541.98 | 5,542.46 | 5,541.32 | 5,541.58 | 116,550.1K |
| 14:47 | 5,541.29 | 5,543.87 | 5,541.29 | 5,543.87 | 43,838.1K |
| 14:48 | 5,544.60 | 5,544.82 | 5,543.82 | 5,543.82 | 50,361.5K |
| 14:49 | 5,544.34 | 5,545.30 | 5,541.52 | 5,541.52 | 96,119.5K |
| 14:50 | 5,543.10 | 5,543.21 | 5,542.40 | 5,542.96 | 35,872.6K |
| 14:51 | 5,543.24 | 5,543.57 | 5,542.79 | 5,543.34 | 58,572.2K |
| 14:52 | 5,543.86 | 5,543.86 | 5,542.25 | 5,542.89 | 52,265.8K |
| 14:53 | 5,542.76 | 5,542.86 | 5,541.94 | 5,541.94 | 44,053.0K |
| 14:54 | 5,541.76 | 5,543.42 | 5,541.75 | 5,542.58 | 53,250.5K |
| 14:55 | 5,542.07 | 5,542.11 | 5,539.42 | 5,539.67 | 134,855.3K |
| 14:56 | 5,540.54 | 5,542.37 | 5,540.47 | 5,541.47 | 42,620.4K |
| 14:57 | 5,541.63 | 5,542.18 | 5,541.26 | 5,541.50 | 42,677.4K |
| 14:58 | 5,541.46 | 5,542.40 | 5,541.46 | 5,542.40 | 34,571.6K |
| 14:59 | 5,542.57 | 5,542.97 | 5,541.20 | 5,541.74 | 40,055.6K |
| 15:00 | 5,543.17 | 5,546.50 | 5,543.17 | 5,546.50 | 66,265.2K |
| 15:01 | 5,547.14 | 5,547.85 | 5,545.95 | 5,546.28 | 52,492.8K |
| 15:02 | 5,546.57 | 5,548.39 | 5,546.57 | 5,548.31 | 35,485.0K |
| 15:03 | 5,548.44 | 5,548.92 | 5,548.22 | 5,548.86 | 46,098.1K |
| 15:04 | 5,549.23 | 5,549.23 | 5,546.69 | 5,546.69 | 55,589.4K |
| 15:05 | 5,547.58 | 5,548.07 | 5,546.12 | 5,546.12 | 47,390.9K |
| 15:06 | 5,546.34 | 5,547.90 | 5,546.34 | 5,547.90 | 27,703.4K |
| 15:07 | 5,548.34 | 5,548.34 | 5,547.62 | 5,548.22 | 43,196.8K |
| 15:08 | 5,548.10 | 5,548.83 | 5,547.80 | 5,548.65 | 28,948.3K |
| 15:09 | 5,548.96 | 5,549.36 | 5,546.99 | 5,546.99 | 81,913.1K |
| 15:10 | 5,547.54 | 5,548.22 | 5,546.39 | 5,547.56 | 110,460.2K |
| 15:11 | 5,547.38 | 5,551.23 | 5,547.38 | 5,551.01 | 94,582.5K |
| 15:12 | 5,551.84 | 5,553.09 | 5,551.83 | 5,553.09 | 158,268.2K |
| 15:13 | 5,552.56 | 5,552.67 | 5,548.92 | 5,549.37 | 74,455.0K |
| 15:14 | 5,550.30 | 5,552.03 | 5,550.28 | 5,552.02 | 61,628.7K |
| 15:15 | 5,552.08 | 5,553.17 | 5,551.90 | 5,553.00 | 40,174.8K |
| 15:16 | 5,552.85 | 5,554.50 | 5,551.95 | 5,554.50 | 85,516.4K |
| 15:17 | 5,554.67 | 5,555.55 | 5,554.61 | 5,554.98 | 94,117.3K |
| 15:18 | 5,555.26 | 5,555.39 | 5,552.58 | 5,552.58 | 68,219.4K |
| 15:19 | 5,553.65 | 5,554.50 | 5,552.89 | 5,553.82 | 48,180.0K |
| 15:20 | 5,554.72 | 5,555.06 | 5,553.84 | 5,554.24 | 39,782.0K |
| 15:21 | 5,553.98 | 5,554.06 | 5,552.10 | 5,552.86 | 45,671.4K |
| 15:22 | 5,552.74 | 5,554.33 | 5,551.85 | 5,553.96 | 33,770.6K |
| 15:23 | 5,554.42 | 5,555.95 | 5,553.73 | 5,555.46 | 93,781.8K |
| 15:24 | 5,555.22 | 5,555.25 | 5,554.20 | 5,554.76 | 58,475.0K |
| 15:25 | 5,555.22 | 5,556.97 | 5,555.22 | 5,556.57 | 82,267.6K |
| 15:26 | 5,557.24 | 5,557.24 | 5,554.03 | 5,554.03 | 47,056.3K |
| 15:27 | 5,554.70 | 5,554.79 | 5,553.94 | 5,554.55 | 49,526.5K |
| 15:28 | 5,555.04 | 5,557.53 | 5,555.04 | 5,556.96 | 48,676.5K |
| 15:29 | 5,556.88 | 5,557.05 | 5,556.27 | 5,556.29 | 42,390.0K |
| 15:30 | 5,557.35 | 5,557.37 | 5,556.92 | 5,556.98 | 60,985.4K |
| 15:31 | 5,557.16 | 5,557.17 | 5,556.40 | 5,556.40 | 44,151.5K |
| 15:32 | 5,556.99 | 5,557.57 | 5,556.57 | 5,557.20 | 50,946.2K |
| 15:33 | 5,557.05 | 5,557.67 | 5,556.79 | 5,556.79 | 96,686.8K |
| 15:34 | 5,556.74 | 5,557.05 | 5,555.27 | 5,555.27 | 47,614.9K |
| 15:35 | 5,555.46 | 5,555.73 | 5,555.10 | 5,555.73 | 83,959.8K |
| 15:36 | 5,555.43 | 5,555.48 | 5,554.44 | 5,555.32 | 51,852.7K |
| 15:37 | 5,554.88 | 5,554.88 | 5,553.31 | 5,553.53 | 39,882.9K |
| 15:38 | 5,553.93 | 5,554.11 | 5,552.32 | 5,552.64 | 46,994.0K |
| 15:39 | 5,552.75 | 5,553.84 | 5,552.74 | 5,553.84 | 44,199.8K |
| 15:40 | 5,553.90 | 5,554.80 | 5,553.07 | 5,553.62 | 43,757.8K |
| 15:41 | 5,552.82 | 5,553.10 | 5,551.37 | 5,552.04 | 55,237.3K |
| 15:42 | 5,552.28 | 5,552.48 | 5,551.52 | 5,551.55 | 45,835.4K |
| 15:43 | 5,552.47 | 5,552.47 | 5,549.32 | 5,549.32 | 79,464.4K |
| 15:44 | 5,548.53 | 5,549.87 | 5,548.53 | 5,549.52 | 62,184.3K |
| 15:45 | 5,551.29 | 5,551.98 | 5,550.88 | 5,550.89 | 54,457.3K |
| 15:46 | 5,552.77 | 5,553.65 | 5,552.55 | 5,553.10 | 58,328.6K |
| 15:47 | 5,552.90 | 5,553.60 | 5,551.44 | 5,552.68 | 61,349.4K |
| 15:48 | 5,553.25 | 5,553.89 | 5,553.17 | 5,553.46 | 52,952.9K |
| 15:49 | 5,554.78 | 5,555.32 | 5,554.42 | 5,555.17 | 50,880.2K |
| 15:50 | 5,555.75 | 5,555.75 | 5,554.23 | 5,554.26 | 44,455.5K |
| 15:51 | 5,555.01 | 5,556.58 | 5,554.67 | 5,556.24 | 123,581.7K |
| 15:52 | 5,556.59 | 5,559.93 | 5,556.50 | 5,559.93 | 213,180.4K |
| 15:53 | 5,559.58 | 5,561.18 | 5,559.23 | 5,560.70 | 181,323.0K |
| 15:54 | 5,560.07 | 5,562.19 | 5,560.07 | 5,562.19 | 80,031.1K |
| 15:55 | 5,562.79 | 5,563.09 | 5,562.19 | 5,563.09 | 146,003.7K |
| 15:56 | 5,563.94 | 5,564.31 | 5,562.51 | 5,562.53 | 115,139.2K |
| 15:57 | 5,562.28 | 5,564.54 | 5,562.28 | 5,564.31 | 91,437.6K |
| 15:58 | 5,564.34 | 5,564.37 | 5,562.82 | 5,562.82 | 85,656.8K |
| 15:59 | 5,563.69 | 5,563.69 | 5,562.04 | 5,562.24 | 144,219.2K |
| 16:00 | 5,563.61 | 5,564.60 | 5,563.39 | 5,564.50 | 329,779.3K |
| 16:01 | 5,564.86 | 5,564.86 | 5,563.87 | 5,563.88 | 100,531.5K |
| 16:02 | 5,564.48 | 5,564.48 | 5,560.88 | 5,561.26 | 109,409.9K |
| 16:03 | 5,561.14 | 5,561.21 | 5,560.38 | 5,560.79 | 80,775.4K |
| 16:04 | 5,560.61 | 5,561.90 | 5,560.10 | 5,561.50 | 124,638.7K |
| 16:05 | 5,561.99 | 5,562.01 | 5,561.13 | 5,561.43 | 141,832.2K |
| 16:06 | 5,561.80 | 5,562.23 | 5,559.56 | 5,560.03 | 104,574.1K |
| 16:07 | 5,560.15 | 5,560.55 | 5,559.43 | 5,559.97 | 100,973.0K |
| 16:08 | 5,560.26 | 5,560.42 | 5,558.87 | 5,560.25 | 54,665.8K |
| 16:09 | 5,559.70 | 5,559.90 | 5,558.03 | 5,558.09 | 63,836.0K |
| 16:10 | 5,558.25 | 5,559.89 | 5,558.25 | 5,559.89 | 55,489.3K |
| 16:11 | 5,559.74 | 5,561.27 | 5,559.71 | 5,561.02 | 82,883.2K |
| 16:12 | 5,561.84 | 5,561.98 | 5,561.05 | 5,561.10 | 66,357.5K |
| 16:13 | 5,560.73 | 5,561.18 | 5,560.54 | 5,560.69 | 52,135.4K |
| 16:14 | 5,560.68 | 5,561.12 | 5,560.29 | 5,561.12 | 72,382.5K |
| 16:15 | 5,561.24 | 5,561.83 | 5,561.16 | 5,561.83 | 61,116.5K |
| 16:16 | 5,562.23 | 5,562.80 | 5,561.74 | 5,561.74 | 52,056.1K |
| 16:17 | 5,562.39 | 5,562.39 | 5,559.93 | 5,559.93 | 86,163.6K |
| 16:18 | 5,560.09 | 5,560.09 | 5,558.74 | 5,559.36 | 92,336.4K |
| 16:19 | 5,560.68 | 5,561.73 | 5,559.76 | 5,561.73 | 48,078.7K |
| 16:20 | 5,562.20 | 5,564.30 | 5,562.15 | 5,562.15 | 54,090.7K |
| 16:21 | 5,562.41 | 5,564.00 | 5,561.85 | 5,563.94 | 56,863.2K |
| 16:22 | 5,565.11 | 5,566.65 | 5,565.11 | 5,566.43 | 129,764.5K |
| 16:23 | 5,566.04 | 5,566.38 | 5,564.72 | 5,565.17 | 68,606.2K |
| 16:24 | 5,565.79 | 5,566.24 | 5,565.71 | 5,566.18 | 93,548.4K |
| 16:25 | 5,569.01 | 5,569.13 | 5,567.66 | 5,567.93 | 140,458.0K |
| 16:26 | 5,568.10 | 5,568.95 | 5,567.92 | 5,568.92 | 133,513.1K |
| 16:27 | 5,568.92 | 5,569.39 | 5,568.71 | 5,568.72 | 88,445.0K |
| 16:28 | 5,568.73 | 5,568.99 | 5,566.87 | 5,566.87 | 65,219.7K |
| 16:29 | 5,568.14 | 5,568.21 | 5,566.65 | 5,567.19 | 61,768.7K |
| 16:30 | 5,567.67 | 5,568.62 | 5,567.35 | 5,568.59 | 55,189.1K |
| 16:31 | 5,568.89 | 5,568.89 | 5,563.95 | 5,563.95 | 95,889.3K |
| 16:32 | 5,563.89 | 5,564.30 | 5,563.45 | 5,563.46 | 98,091.4K |
| 16:33 | 5,564.04 | 5,564.72 | 5,562.10 | 5,562.68 | 58,547.1K |
| 16:34 | 5,562.43 | 5,563.41 | 5,562.43 | 5,562.43 | 35,083.9K |
| 16:35 | 5,562.21 | 5,563.02 | 5,561.72 | 5,561.72 | 84,046.9K |
| 16:36 | 5,561.75 | 5,562.94 | 5,561.75 | 5,562.20 | 70,719.5K |
| 16:37 | 5,563.03 | 5,563.17 | 5,561.76 | 5,561.76 | 32,762.2K |
| 16:38 | 5,562.12 | 5,562.50 | 5,561.65 | 5,562.50 | 38,608.3K |
| 16:39 | 5,561.70 | 5,563.51 | 5,561.70 | 5,563.35 | 32,294.6K |
| 16:40 | 5,562.51 | 5,563.41 | 5,562.35 | 5,562.44 | 64,875.3K |
| 16:41 | 5,562.50 | 5,563.58 | 5,562.50 | 5,563.48 | 35,584.3K |
| 16:42 | 5,563.34 | 5,564.42 | 5,563.34 | 5,564.24 | 67,810.6K |
| 16:43 | 5,564.12 | 5,564.33 | 5,562.81 | 5,564.33 | 40,719.2K |
| 16:44 | 5,564.45 | 5,564.97 | 5,563.82 | 5,564.78 | 31,884.5K |
| 16:45 | 5,564.38 | 5,565.30 | 5,564.38 | 5,565.30 | 57,637.3K |
| 16:46 | 5,565.18 | 5,565.86 | 5,564.99 | 5,565.86 | 62,286.3K |
| 16:47 | 5,565.59 | 5,566.29 | 5,565.54 | 5,566.29 | 42,168.7K |
| 16:48 | 5,566.22 | 5,566.38 | 5,565.37 | 5,565.77 | 126,381.7K |
| 16:49 | 5,565.99 | 5,566.58 | 5,565.81 | 5,565.81 | 107,016.8K |
| 16:50 | 5,565.87 | 5,566.20 | 5,565.51 | 5,565.51 | 52,925.3K |
| 16:51 | 5,566.04 | 5,567.87 | 5,565.93 | 5,567.87 | 177,517.5K |
| 16:52 | 5,567.94 | 5,568.44 | 5,565.70 | 5,565.91 | 139,983.9K |
| 16:53 | 5,565.20 | 5,565.98 | 5,565.20 | 5,565.36 | 43,092.6K |
| 16:54 | 5,566.19 | 5,566.36 | 5,564.95 | 5,565.28 | 35,791.7K |
| 16:55 | 5,565.15 | 5,565.31 | 5,562.94 | 5,563.13 | 63,805.4K |
| 16:56 | 5,563.52 | 5,563.52 | 5,561.47 | 5,561.98 | 86,180.5K |
| 16:57 | 5,562.19 | 5,562.20 | 5,560.62 | 5,561.94 | 45,522.2K |
| 16:58 | 5,562.02 | 5,562.02 | 5,560.55 | 5,561.99 | 61,744.9K |
| 16:59 | 5,561.59 | 5,562.88 | 5,561.51 | 5,562.65 | 43,489.0K |
| 17:00 | 5,563.26 | 5,563.26 | 5,562.12 | 5,563.23 | 39,985.0K |
| 17:01 | 5,562.81 | 5,563.03 | 5,561.35 | 5,561.35 | 41,725.5K |
| 17:02 | 5,561.47 | 5,561.81 | 5,560.78 | 5,560.78 | 42,923.1K |
| 17:03 | 5,561.35 | 5,561.35 | 5,556.31 | 5,556.36 | 238,753.9K |
| 17:04 | 5,557.45 | 5,559.76 | 5,557.45 | 5,558.56 | 112,174.4K |
| 17:05 | 5,558.80 | 5,561.23 | 5,558.80 | 5,561.23 | 49,627.1K |
| 17:06 | 5,561.81 | 5,562.05 | 5,560.35 | 5,560.46 | 63,649.3K |
| 17:07 | 5,561.64 | 5,562.36 | 5,561.09 | 5,561.09 | 41,909.0K |
| 17:08 | 5,561.43 | 5,564.77 | 5,560.55 | 5,564.26 | 78,025.6K |
| 17:09 | 5,563.62 | 5,563.62 | 5,562.86 | 5,563.42 | 34,241.5K |
| 17:10 | 5,563.67 | 5,565.12 | 5,562.58 | 5,564.28 | 68,725.4K |
| 17:11 | 5,563.87 | 5,564.59 | 5,563.15 | 5,564.59 | 52,905.0K |
| 17:12 | 5,564.81 | 5,565.67 | 5,564.81 | 5,565.67 | 55,510.7K |
| 17:13 | 5,566.04 | 5,567.84 | 5,565.85 | 5,567.34 | 48,140.5K |
| 17:14 | 5,567.39 | 5,567.63 | 5,566.98 | 5,566.99 | 46,156.8K |
| 17:15 | 5,567.50 | 5,567.77 | 5,566.58 | 5,566.62 | 80,818.6K |
| 17:16 | 5,567.30 | 5,567.30 | 5,566.10 | 5,566.53 | 86,471.4K |
| 17:17 | 5,566.53 | 5,567.10 | 5,566.51 | 5,566.93 | 39,780.3K |
| 17:18 | 5,567.10 | 5,567.52 | 5,566.98 | 5,567.13 | 44,347.1K |
| 17:19 | 5,567.46 | 5,567.97 | 5,567.36 | 5,567.93 | 33,156.2K |
| 17:20 | 5,568.05 | 5,568.25 | 5,567.69 | 5,568.06 | 53,114.5K |
| 17:21 | 5,567.76 | 5,568.25 | 5,566.39 | 5,566.39 | 44,705.5K |
| 17:22 | 5,567.09 | 5,567.71 | 5,566.40 | 5,567.40 | 47,435.9K |
| 17:23 | 5,566.78 | 5,568.19 | 5,566.78 | 5,567.80 | 39,382.6K |
| 17:24 | 5,568.13 | 5,568.14 | 5,567.39 | 5,567.53 | 22,762.7K |
| 17:25 | 5,567.99 | 5,568.58 | 5,567.35 | 5,568.58 | 38,910.3K |
| 17:26 | 5,568.83 | 5,569.01 | 5,568.02 | 5,568.80 | 53,524.9K |
| 17:27 | 5,569.46 | 5,570.43 | 5,569.20 | 5,570.24 | 97,227.7K |
| 17:28 | 5,570.04 | 5,570.28 | 5,569.53 | 5,570.06 | 46,704.5K |
| 17:29 | 5,570.29 | 5,570.87 | 5,570.26 | 5,570.54 | 62,980.6K |
| 17:30 | 5,571.07 | 5,571.93 | 5,570.95 | 5,571.93 | 90,033.1K |
| 17:31 | 5,571.78 | 5,572.02 | 5,570.26 | 5,570.43 | 49,303.6K |
| 17:32 | 5,570.41 | 5,571.00 | 5,570.31 | 5,570.76 | 42,559.7K |
| 17:33 | 5,570.99 | 5,571.08 | 5,569.16 | 5,569.20 | 34,112.7K |
| 17:34 | 5,569.20 | 5,569.68 | 5,566.70 | 5,566.72 | 60,638.6K |
| 17:35 | 5,567.43 | 5,568.79 | 5,567.43 | 5,568.34 | 27,307.4K |
| 17:36 | 5,568.70 | 5,568.92 | 5,567.91 | 5,567.91 | 28,465.5K |
| 17:37 | 5,567.94 | 5,567.94 | 5,567.09 | 5,567.28 | 32,613.7K |
| 17:38 | 5,567.41 | 5,567.41 | 5,566.36 | 5,566.81 | 28,199.4K |
| 17:39 | 5,566.76 | 5,566.76 | 5,565.06 | 5,565.27 | 69,124.6K |
| 17:40 | 5,565.27 | 5,565.89 | 5,564.82 | 5,565.89 | 35,270.4K |
| 17:41 | 5,566.46 | 5,566.80 | 5,564.44 | 5,564.44 | 82,295.2K |
| 17:42 | 5,564.46 | 5,565.25 | 5,564.42 | 5,564.90 | 29,325.8K |
| 17:43 | 5,565.71 | 5,567.22 | 5,565.03 | 5,567.22 | 49,996.5K |
| 17:44 | 5,567.90 | 5,568.22 | 5,566.92 | 5,567.30 | 18,050.4K |
| 17:45 | 5,567.72 | 5,570.01 | 5,567.72 | 5,570.01 | 106,648.4K |
| 17:46 | 5,570.36 | 5,570.52 | 5,569.37 | 5,569.62 | 60,008.4K |
| 17:47 | 5,570.26 | 5,570.71 | 5,569.83 | 5,570.45 | 25,201.8K |
| 17:48 | 5,570.15 | 5,571.48 | 5,569.69 | 5,571.22 | 42,962.6K |
| 17:49 | 5,571.62 | 5,571.62 | 5,570.33 | 5,570.52 | 23,896.6K |
| 17:50 | 5,571.10 | 5,571.30 | 5,570.60 | 5,570.92 | 25,692.6K |
| 17:51 | 5,570.60 | 5,571.57 | 5,570.60 | 5,571.23 | 46,878.6K |
| 17:52 | 5,571.33 | 5,571.57 | 5,570.81 | 5,571.22 | 48,948.4K |
| 17:53 | 5,571.34 | 5,572.21 | 5,571.05 | 5,571.98 | 79,313.3K |
| 17:54 | 5,571.26 | 5,572.04 | 5,571.01 | 5,571.01 | 125,400.8K |
| 17:55 | 5,571.09 | 5,571.83 | 5,570.92 | 5,570.92 | 42,489.7K |
| 17:56 | 5,571.01 | 5,571.42 | 5,570.99 | 5,571.09 | 22,682.2K |
| 17:57 | 5,570.72 | 5,570.72 | 5,569.26 | 5,569.78 | 71,527.5K |
| 17:58 | 5,569.50 | 5,570.21 | 5,569.03 | 5,569.36 | 39,667.7K |
| 17:59 | 5,570.65 | 5,570.65 | 5,569.63 | 5,570.12 | 34,274.5K |
| 18:00 | 5,570.38 | 5,571.26 | 5,570.19 | 5,570.50 | 55,604.4K |
| 18:01 | 5,570.65 | 5,571.00 | 5,569.42 | 5,569.42 | 46,935.9K |
| 18:02 | 5,569.60 | 5,570.34 | 5,569.60 | 5,570.34 | 65,560.8K |
| 18:03 | 5,570.31 | 5,570.34 | 5,569.17 | 5,569.31 | 92,766.9K |
| 18:04 | 5,569.24 | 5,569.24 | 5,566.78 | 5,566.86 | 73,962.4K |
| 18:05 | 5,567.03 | 5,568.45 | 5,566.69 | 5,568.12 | 59,192.8K |
| 18:06 | 5,567.99 | 5,567.99 | 5,566.66 | 5,567.01 | 54,783.8K |
| 18:07 | 5,567.26 | 5,567.66 | 5,566.85 | 5,567.43 | 47,371.9K |
| 18:08 | 5,567.06 | 5,567.08 | 5,566.58 | 5,566.75 | 42,532.4K |
| 18:09 | 5,566.59 | 5,567.70 | 5,566.59 | 5,567.70 | 73,348.8K |
| 18:10 | 5,569.21 | 5,572.17 | 5,569.21 | 5,572.02 | 113,499.9K |
| 18:11 | 5,571.88 | 5,572.27 | 5,569.85 | 5,570.47 | 57,235.4K |
| 18:12 | 5,571.18 | 5,571.70 | 5,570.91 | 5,571.45 | 44,958.9K |
| 18:13 | 5,571.73 | 5,572.75 | 5,571.47 | 5,572.68 | 78,833.0K |
| 18:14 | 5,572.90 | 5,573.04 | 5,571.54 | 5,572.12 | 78,910.3K |
| 18:15 | 5,571.42 | 5,571.42 | 5,567.78 | 5,568.41 | 88,103.6K |
| 18:16 | 5,568.93 | 5,569.50 | 5,567.58 | 5,569.50 | 65,311.6K |
| 18:17 | 5,569.27 | 5,570.20 | 5,569.03 | 5,570.20 | 28,058.7K |
| 18:18 | 5,569.50 | 5,570.02 | 5,568.50 | 5,568.50 | 47,982.4K |
| 18:19 | 5,568.80 | 5,569.40 | 5,567.41 | 5,567.41 | 88,162.7K |
| 18:20 | 5,567.42 | 5,567.95 | 5,565.81 | 5,566.62 | 49,772.7K |
| 18:21 | 5,566.63 | 5,567.68 | 5,565.52 | 5,565.52 | 41,620.2K |
| 18:22 | 5,563.78 | 5,563.81 | 5,562.51 | 5,563.11 | 99,990.3K |
| 18:23 | 5,562.79 | 5,564.67 | 5,562.69 | 5,564.67 | 69,374.6K |
| 18:24 | 5,563.63 | 5,563.79 | 5,560.78 | 5,561.54 | 54,995.0K |
| 18:25 | 5,562.54 | 5,563.03 | 5,561.37 | 5,561.37 | 124,592.9K |
| 18:26 | 5,561.58 | 5,561.67 | 5,560.34 | 5,560.46 | 73,352.0K |
| 18:27 | 5,560.08 | 5,562.62 | 5,560.08 | 5,561.96 | 39,258.2K |
| 18:28 | 5,562.29 | 5,563.28 | 5,562.19 | 5,563.16 | 63,625.6K |
| 18:29 | 5,563.51 | 5,563.98 | 5,562.74 | 5,563.83 | 38,963.0K |
| 18:30 | 5,564.14 | 5,565.45 | 5,561.90 | 5,561.91 | 132,534.9K |
| 18:31 | 5,563.04 | 5,564.42 | 5,563.03 | 5,564.42 | 67,831.2K |
| 18:32 | 5,564.24 | 5,565.06 | 5,563.71 | 5,565.06 | 54,767.4K |
| 18:33 | 5,564.60 | 5,564.77 | 5,561.83 | 5,562.90 | 77,456.0K |
| 18:34 | 5,563.75 | 5,564.10 | 5,562.54 | 5,562.54 | 46,998.6K |
| 18:35 | 5,562.70 | 5,563.20 | 5,562.70 | 5,562.75 | 28,996.2K |
| 18:36 | 5,562.11 | 5,562.83 | 5,561.73 | 5,562.71 | 52,432.8K |
| 18:37 | 5,562.21 | 5,562.33 | 5,560.94 | 5,562.03 | 34,442.0K |
| 18:38 | 5,561.81 | 5,563.52 | 5,561.74 | 5,563.04 | 27,928.2K |
| 18:39 | 5,563.32 | 5,563.58 | 5,562.35 | 5,563.58 | 15,976.8K |
| 18:40 | 5,563.89 | 5,563.89 | 5,563.89 | 5,563.89 | 56,743.6K |
| 18:51 | 5,568.11 | 5,568.11 | 5,568.11 | 5,568.11 | 189,236.9K |