5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,474.90 | 5,474.90 | 5,472.55 | 5,473.10 | 9,712.2K |
| 09:51 | 5,473.61 | 5,473.65 | 5,472.91 | 5,473.30 | 6,547.2K |
| 09:52 | 5,472.45 | 5,472.45 | 5,471.87 | 5,472.38 | 18,587.4K |
| 09:53 | 5,472.22 | 5,472.55 | 5,471.87 | 5,472.55 | 13,808.8K |
| 09:54 | 5,472.63 | 5,472.94 | 5,471.83 | 5,472.59 | 4,507.4K |
| 09:55 | 5,473.03 | 5,473.03 | 5,472.07 | 5,472.61 | 12,140.8K |
| 09:56 | 5,472.50 | 5,472.92 | 5,470.54 | 5,470.54 | 27,862.4K |
| 09:57 | 5,470.98 | 5,472.21 | 5,470.75 | 5,472.02 | 7,137.5K |
| 09:58 | 5,471.48 | 5,472.62 | 5,471.38 | 5,471.38 | 7,791.6K |
| 09:59 | 5,472.97 | 5,472.97 | 5,471.88 | 5,471.88 | 6,664.4K |
| 10:00 | 5,470.94 | 5,470.94 | 5,466.30 | 5,466.32 | 88,722.3K |
| 10:01 | 5,467.20 | 5,468.99 | 5,467.20 | 5,468.99 | 35,769.2K |
| 10:02 | 5,470.23 | 5,472.56 | 5,470.23 | 5,471.22 | 48,042.2K |
| 10:03 | 5,471.95 | 5,472.72 | 5,471.24 | 5,472.18 | 22,870.3K |
| 10:04 | 5,471.94 | 5,473.11 | 5,471.50 | 5,471.60 | 31,976.3K |
| 10:05 | 5,471.59 | 5,471.59 | 5,465.99 | 5,465.99 | 149,259.4K |
| 10:06 | 5,466.24 | 5,466.24 | 5,463.67 | 5,464.68 | 75,445.9K |
| 10:07 | 5,464.94 | 5,465.82 | 5,464.70 | 5,464.96 | 26,408.1K |
| 10:08 | 5,465.32 | 5,468.47 | 5,464.37 | 5,468.47 | 58,226.4K |
| 10:09 | 5,467.82 | 5,467.82 | 5,465.61 | 5,466.20 | 27,959.5K |
| 10:10 | 5,466.04 | 5,466.04 | 5,459.07 | 5,459.72 | 114,989.7K |
| 10:11 | 5,459.84 | 5,460.06 | 5,458.28 | 5,459.47 | 71,067.4K |
| 10:12 | 5,459.92 | 5,461.90 | 5,459.62 | 5,461.90 | 38,819.6K |
| 10:13 | 5,462.05 | 5,462.67 | 5,460.67 | 5,460.67 | 60,282.7K |
| 10:14 | 5,460.07 | 5,460.31 | 5,458.71 | 5,460.26 | 78,550.6K |
| 10:15 | 5,459.25 | 5,459.47 | 5,458.46 | 5,459.00 | 60,958.4K |
| 10:16 | 5,459.58 | 5,463.65 | 5,458.89 | 5,463.57 | 116,444.9K |
| 10:17 | 5,464.71 | 5,465.06 | 5,464.31 | 5,464.31 | 57,665.1K |
| 10:18 | 5,464.15 | 5,465.21 | 5,464.13 | 5,465.21 | 27,571.6K |
| 10:19 | 5,465.30 | 5,465.30 | 5,463.96 | 5,465.12 | 37,400.0K |
| 10:20 | 5,465.09 | 5,465.32 | 5,464.57 | 5,464.74 | 14,353.3K |
| 10:21 | 5,464.24 | 5,464.24 | 5,460.97 | 5,461.66 | 55,351.3K |
| 10:22 | 5,461.48 | 5,462.78 | 5,461.31 | 5,461.63 | 25,452.3K |
| 10:23 | 5,461.95 | 5,462.46 | 5,461.72 | 5,462.20 | 31,274.7K |
| 10:24 | 5,462.24 | 5,462.49 | 5,461.54 | 5,461.97 | 46,391.8K |
| 10:25 | 5,461.50 | 5,463.67 | 5,461.44 | 5,463.67 | 33,446.9K |
| 10:26 | 5,463.23 | 5,463.68 | 5,462.95 | 5,463.49 | 24,188.1K |
| 10:27 | 5,463.32 | 5,463.69 | 5,461.61 | 5,462.23 | 33,804.5K |
| 10:28 | 5,461.73 | 5,462.76 | 5,461.73 | 5,462.49 | 23,423.8K |
| 10:29 | 5,462.10 | 5,463.84 | 5,462.10 | 5,463.55 | 27,841.1K |
| 10:30 | 5,463.67 | 5,465.97 | 5,463.60 | 5,465.97 | 41,487.9K |
| 10:31 | 5,465.09 | 5,465.28 | 5,464.72 | 5,464.81 | 58,183.4K |
| 10:32 | 5,464.16 | 5,465.77 | 5,463.54 | 5,465.77 | 37,442.2K |
| 10:33 | 5,466.20 | 5,467.22 | 5,465.95 | 5,466.48 | 57,963.7K |
| 10:34 | 5,465.88 | 5,467.00 | 5,465.88 | 5,466.97 | 32,044.6K |
| 10:35 | 5,466.89 | 5,467.19 | 5,464.87 | 5,464.87 | 29,474.2K |
| 10:36 | 5,465.21 | 5,465.28 | 5,464.26 | 5,464.61 | 20,280.0K |
| 10:37 | 5,464.06 | 5,464.46 | 5,462.84 | 5,463.17 | 27,634.0K |
| 10:38 | 5,463.17 | 5,463.17 | 5,461.69 | 5,461.80 | 31,240.6K |
| 10:39 | 5,462.14 | 5,462.14 | 5,460.59 | 5,461.11 | 101,503.7K |
| 10:40 | 5,460.67 | 5,461.74 | 5,459.42 | 5,461.47 | 46,497.7K |
| 10:41 | 5,461.95 | 5,462.25 | 5,461.27 | 5,462.04 | 20,926.4K |
| 10:42 | 5,463.44 | 5,465.41 | 5,463.05 | 5,463.87 | 33,666.4K |
| 10:43 | 5,463.68 | 5,464.86 | 5,463.68 | 5,464.00 | 29,707.7K |
| 10:44 | 5,464.41 | 5,465.56 | 5,464.41 | 5,465.33 | 38,910.6K |
| 10:45 | 5,465.97 | 5,465.97 | 5,463.04 | 5,463.07 | 57,788.3K |
| 10:46 | 5,463.02 | 5,463.31 | 5,462.14 | 5,462.86 | 25,905.7K |
| 10:47 | 5,463.07 | 5,463.76 | 5,462.53 | 5,463.48 | 29,535.0K |
| 10:48 | 5,463.72 | 5,465.84 | 5,463.35 | 5,465.84 | 20,893.6K |
| 10:49 | 5,466.02 | 5,466.07 | 5,464.24 | 5,464.62 | 26,896.9K |
| 10:50 | 5,464.95 | 5,465.63 | 5,464.80 | 5,465.63 | 16,235.1K |
| 10:51 | 5,465.55 | 5,465.70 | 5,464.18 | 5,465.25 | 30,235.8K |
| 10:52 | 5,465.74 | 5,465.74 | 5,464.63 | 5,464.81 | 36,339.6K |
| 10:53 | 5,464.60 | 5,466.13 | 5,464.60 | 5,466.13 | 33,011.9K |
| 10:54 | 5,466.16 | 5,466.28 | 5,465.06 | 5,465.06 | 19,393.7K |
| 10:55 | 5,465.08 | 5,465.81 | 5,465.07 | 5,465.43 | 11,451.7K |
| 10:56 | 5,465.59 | 5,465.92 | 5,465.29 | 5,465.73 | 9,982.7K |
| 10:57 | 5,465.70 | 5,466.29 | 5,465.69 | 5,466.08 | 19,267.7K |
| 10:58 | 5,466.01 | 5,466.03 | 5,465.00 | 5,465.00 | 15,320.9K |
| 10:59 | 5,465.55 | 5,465.56 | 5,464.52 | 5,464.88 | 16,938.0K |
| 11:00 | 5,464.06 | 5,464.06 | 5,463.03 | 5,463.03 | 41,917.2K |
| 11:01 | 5,463.39 | 5,463.39 | 5,461.88 | 5,462.33 | 28,504.5K |
| 11:02 | 5,462.13 | 5,463.48 | 5,462.13 | 5,463.13 | 12,174.0K |
| 11:03 | 5,463.11 | 5,463.61 | 5,462.44 | 5,462.96 | 40,096.7K |
| 11:04 | 5,463.39 | 5,463.59 | 5,461.70 | 5,461.70 | 76,191.2K |
| 11:05 | 5,461.96 | 5,461.96 | 5,461.13 | 5,461.52 | 22,239.1K |
| 11:06 | 5,461.47 | 5,461.78 | 5,461.17 | 5,461.24 | 21,634.3K |
| 11:07 | 5,461.32 | 5,462.10 | 5,460.97 | 5,461.56 | 32,960.7K |
| 11:08 | 5,461.58 | 5,461.61 | 5,460.90 | 5,461.57 | 16,047.3K |
| 11:09 | 5,462.08 | 5,464.86 | 5,462.08 | 5,464.73 | 63,345.1K |
| 11:10 | 5,464.71 | 5,464.73 | 5,464.15 | 5,464.31 | 49,718.5K |
| 11:11 | 5,464.56 | 5,465.04 | 5,464.42 | 5,465.00 | 25,749.5K |
| 11:12 | 5,464.77 | 5,466.25 | 5,464.75 | 5,466.25 | 36,763.8K |
| 11:13 | 5,466.48 | 5,468.65 | 5,466.10 | 5,468.65 | 65,913.4K |
| 11:14 | 5,468.48 | 5,469.49 | 5,467.41 | 5,467.41 | 77,286.0K |
| 11:15 | 5,467.78 | 5,470.91 | 5,467.78 | 5,470.38 | 74,960.1K |
| 11:16 | 5,470.69 | 5,471.15 | 5,469.43 | 5,469.43 | 44,589.2K |
| 11:17 | 5,468.83 | 5,469.10 | 5,468.29 | 5,469.10 | 18,758.4K |
| 11:18 | 5,469.58 | 5,470.57 | 5,469.28 | 5,470.37 | 17,760.5K |
| 11:19 | 5,469.80 | 5,471.48 | 5,469.80 | 5,471.48 | 60,880.1K |
| 11:20 | 5,471.70 | 5,471.70 | 5,469.94 | 5,470.34 | 140,086.8K |
| 11:21 | 5,470.42 | 5,470.85 | 5,470.17 | 5,470.49 | 37,422.0K |
| 11:22 | 5,469.45 | 5,470.10 | 5,469.45 | 5,469.81 | 26,620.1K |
| 11:23 | 5,469.84 | 5,471.50 | 5,469.74 | 5,471.33 | 48,603.1K |
| 11:24 | 5,471.32 | 5,471.65 | 5,471.03 | 5,471.30 | 85,033.2K |
| 11:25 | 5,471.06 | 5,471.22 | 5,469.64 | 5,469.73 | 30,899.4K |
| 11:26 | 5,471.09 | 5,472.99 | 5,471.09 | 5,472.80 | 82,842.1K |
| 11:27 | 5,473.44 | 5,476.46 | 5,473.44 | 5,474.87 | 176,146.8K |
| 11:28 | 5,475.29 | 5,475.64 | 5,475.14 | 5,475.17 | 48,700.6K |
| 11:29 | 5,476.02 | 5,476.85 | 5,475.50 | 5,476.28 | 42,939.0K |
| 11:30 | 5,476.13 | 5,476.43 | 5,473.45 | 5,473.45 | 47,236.2K |
| 11:31 | 5,472.93 | 5,473.52 | 5,472.62 | 5,472.64 | 13,732.0K |
| 11:32 | 5,472.40 | 5,473.40 | 5,472.40 | 5,472.84 | 15,433.9K |
| 11:33 | 5,472.63 | 5,475.34 | 5,472.59 | 5,475.29 | 31,816.8K |
| 11:34 | 5,474.84 | 5,474.92 | 5,472.62 | 5,473.60 | 50,690.5K |
| 11:35 | 5,472.71 | 5,473.38 | 5,472.71 | 5,472.99 | 22,303.1K |
| 11:36 | 5,472.84 | 5,472.84 | 5,471.07 | 5,471.84 | 68,868.8K |
| 11:37 | 5,471.50 | 5,472.04 | 5,471.23 | 5,472.04 | 30,203.7K |
| 11:38 | 5,472.09 | 5,472.65 | 5,472.01 | 5,472.65 | 28,445.1K |
| 11:39 | 5,472.52 | 5,473.45 | 5,472.52 | 5,473.45 | 28,660.8K |
| 11:40 | 5,473.68 | 5,475.53 | 5,473.55 | 5,475.53 | 76,895.8K |
| 11:41 | 5,475.49 | 5,476.37 | 5,474.39 | 5,474.39 | 97,520.2K |
| 11:42 | 5,473.53 | 5,474.26 | 5,473.08 | 5,473.70 | 46,898.9K |
| 11:43 | 5,472.54 | 5,473.22 | 5,472.51 | 5,472.51 | 53,180.3K |
| 11:44 | 5,472.78 | 5,473.14 | 5,472.32 | 5,473.03 | 18,034.8K |
| 11:45 | 5,472.95 | 5,473.15 | 5,471.92 | 5,472.10 | 33,279.3K |
| 11:46 | 5,471.89 | 5,471.93 | 5,470.58 | 5,470.58 | 18,895.1K |
| 11:47 | 5,471.35 | 5,471.35 | 5,469.67 | 5,470.65 | 31,206.0K |
| 11:48 | 5,470.73 | 5,471.19 | 5,470.49 | 5,470.87 | 16,208.5K |
| 11:49 | 5,470.73 | 5,470.73 | 5,469.72 | 5,469.73 | 14,279.4K |
| 11:50 | 5,469.42 | 5,470.51 | 5,469.39 | 5,470.51 | 24,126.1K |
| 11:51 | 5,470.56 | 5,470.56 | 5,469.55 | 5,469.73 | 14,233.6K |
| 11:52 | 5,469.26 | 5,470.58 | 5,469.26 | 5,470.58 | 12,898.0K |
| 11:53 | 5,470.55 | 5,472.34 | 5,470.55 | 5,472.03 | 33,845.5K |
| 11:54 | 5,472.03 | 5,472.21 | 5,471.06 | 5,471.56 | 72,862.8K |
| 11:55 | 5,471.80 | 5,471.80 | 5,471.30 | 5,471.75 | 15,893.5K |
| 11:56 | 5,472.14 | 5,472.26 | 5,471.87 | 5,472.07 | 22,374.3K |
| 11:57 | 5,472.11 | 5,473.41 | 5,472.11 | 5,473.24 | 47,835.0K |
| 11:58 | 5,473.54 | 5,473.75 | 5,473.05 | 5,473.34 | 20,097.4K |
| 11:59 | 5,472.92 | 5,473.37 | 5,472.85 | 5,472.85 | 24,324.8K |
| 12:00 | 5,474.37 | 5,474.37 | 5,471.62 | 5,471.62 | 53,954.0K |
| 12:01 | 5,471.95 | 5,471.95 | 5,470.03 | 5,470.16 | 23,301.0K |
| 12:02 | 5,469.72 | 5,469.75 | 5,468.53 | 5,469.71 | 44,811.9K |
| 12:03 | 5,469.04 | 5,469.14 | 5,468.01 | 5,468.33 | 19,934.9K |
| 12:04 | 5,467.54 | 5,470.17 | 5,467.54 | 5,469.73 | 38,815.0K |
| 12:05 | 5,469.65 | 5,469.75 | 5,467.26 | 5,467.26 | 23,337.3K |
| 12:06 | 5,466.80 | 5,468.39 | 5,466.74 | 5,467.28 | 44,415.0K |
| 12:07 | 5,468.12 | 5,468.28 | 5,467.64 | 5,467.70 | 21,332.8K |
| 12:08 | 5,467.89 | 5,468.49 | 5,467.81 | 5,468.47 | 46,328.6K |
| 12:09 | 5,468.52 | 5,470.72 | 5,468.52 | 5,470.34 | 17,636.4K |
| 12:10 | 5,470.33 | 5,473.05 | 5,470.33 | 5,472.23 | 53,922.0K |
| 12:11 | 5,473.57 | 5,474.80 | 5,473.36 | 5,473.92 | 123,535.1K |
| 12:12 | 5,474.46 | 5,475.52 | 5,474.09 | 5,475.52 | 81,568.4K |
| 12:13 | 5,475.98 | 5,477.26 | 5,475.98 | 5,477.20 | 82,397.2K |
| 12:14 | 5,477.53 | 5,479.43 | 5,477.53 | 5,479.07 | 203,707.4K |
| 12:15 | 5,479.20 | 5,480.13 | 5,478.94 | 5,479.22 | 98,768.9K |
| 12:16 | 5,479.22 | 5,479.79 | 5,478.01 | 5,478.17 | 73,381.5K |
| 12:17 | 5,478.14 | 5,478.14 | 5,476.89 | 5,477.42 | 67,635.9K |
| 12:18 | 5,477.58 | 5,478.14 | 5,477.56 | 5,478.07 | 81,164.1K |
| 12:19 | 5,478.23 | 5,479.77 | 5,478.16 | 5,479.46 | 62,309.5K |
| 12:20 | 5,479.90 | 5,479.90 | 5,478.99 | 5,478.99 | 67,505.1K |
| 12:21 | 5,478.45 | 5,479.18 | 5,478.26 | 5,479.18 | 77,251.5K |
| 12:22 | 5,481.27 | 5,482.59 | 5,481.27 | 5,481.78 | 194,817.8K |
| 12:23 | 5,481.85 | 5,482.66 | 5,481.67 | 5,482.66 | 91,039.1K |
| 12:24 | 5,481.89 | 5,482.34 | 5,481.54 | 5,482.22 | 51,185.4K |
| 12:25 | 5,482.17 | 5,482.85 | 5,481.20 | 5,481.20 | 52,951.7K |
| 12:26 | 5,480.39 | 5,480.83 | 5,479.89 | 5,480.37 | 61,423.4K |
| 12:27 | 5,479.72 | 5,481.68 | 5,479.72 | 5,481.61 | 69,819.4K |
| 12:28 | 5,481.56 | 5,481.67 | 5,480.40 | 5,480.61 | 39,795.3K |
| 12:29 | 5,480.68 | 5,481.36 | 5,479.95 | 5,479.95 | 36,828.0K |
| 12:30 | 5,480.37 | 5,480.73 | 5,478.12 | 5,478.28 | 62,032.8K |
| 12:31 | 5,478.68 | 5,481.17 | 5,478.68 | 5,481.17 | 52,627.2K |
| 12:32 | 5,481.67 | 5,481.99 | 5,480.60 | 5,480.60 | 51,431.5K |
| 12:33 | 5,481.08 | 5,482.30 | 5,480.98 | 5,482.30 | 45,940.1K |
| 12:34 | 5,481.71 | 5,481.71 | 5,481.32 | 5,481.37 | 27,263.0K |
| 12:35 | 5,481.14 | 5,481.64 | 5,479.27 | 5,479.69 | 52,647.5K |
| 12:36 | 5,479.89 | 5,480.67 | 5,479.87 | 5,480.67 | 39,019.1K |
| 12:37 | 5,479.95 | 5,480.55 | 5,479.63 | 5,480.47 | 36,566.9K |
| 12:38 | 5,479.75 | 5,480.48 | 5,479.75 | 5,480.40 | 38,127.4K |
| 12:39 | 5,479.62 | 5,482.16 | 5,479.62 | 5,482.10 | 64,286.6K |
| 12:40 | 5,482.19 | 5,483.45 | 5,482.19 | 5,483.02 | 61,122.7K |
| 12:41 | 5,483.34 | 5,483.34 | 5,482.03 | 5,482.13 | 49,029.1K |
| 12:42 | 5,481.20 | 5,482.05 | 5,481.16 | 5,481.85 | 42,745.2K |
| 12:43 | 5,481.82 | 5,482.16 | 5,481.69 | 5,482.05 | 33,660.9K |
| 12:44 | 5,482.52 | 5,482.63 | 5,482.26 | 5,482.63 | 23,688.0K |
| 12:45 | 5,482.19 | 5,482.25 | 5,481.29 | 5,481.41 | 35,696.0K |
| 12:46 | 5,481.61 | 5,482.05 | 5,481.32 | 5,481.48 | 26,245.8K |
| 12:47 | 5,480.85 | 5,480.85 | 5,479.73 | 5,480.13 | 66,818.6K |
| 12:48 | 5,479.87 | 5,480.51 | 5,479.87 | 5,480.50 | 32,086.8K |
| 12:49 | 5,480.99 | 5,481.61 | 5,480.99 | 5,481.17 | 31,970.9K |
| 12:50 | 5,480.90 | 5,480.90 | 5,478.72 | 5,479.38 | 56,640.6K |
| 12:51 | 5,479.27 | 5,480.20 | 5,478.98 | 5,479.48 | 34,175.4K |
| 12:52 | 5,478.83 | 5,479.07 | 5,478.27 | 5,478.34 | 65,812.3K |
| 12:53 | 5,478.11 | 5,478.40 | 5,477.66 | 5,478.08 | 49,962.5K |
| 12:54 | 5,478.07 | 5,479.33 | 5,478.07 | 5,479.33 | 52,722.4K |
| 12:55 | 5,478.44 | 5,478.61 | 5,477.92 | 5,477.92 | 21,202.0K |
| 12:56 | 5,477.71 | 5,478.64 | 5,477.66 | 5,478.61 | 28,173.5K |
| 12:57 | 5,476.87 | 5,477.08 | 5,475.68 | 5,476.25 | 60,409.7K |
| 12:58 | 5,476.38 | 5,478.16 | 5,476.38 | 5,477.77 | 34,970.7K |
| 12:59 | 5,477.95 | 5,478.41 | 5,477.50 | 5,477.99 | 36,798.4K |
| 13:00 | 5,478.66 | 5,478.66 | 5,476.63 | 5,477.33 | 48,997.8K |
| 13:01 | 5,477.68 | 5,479.08 | 5,477.68 | 5,478.45 | 18,077.8K |
| 13:02 | 5,478.20 | 5,478.26 | 5,477.73 | 5,478.26 | 22,120.4K |
| 13:03 | 5,478.21 | 5,478.68 | 5,477.99 | 5,478.33 | 15,178.0K |
| 13:04 | 5,478.02 | 5,479.21 | 5,478.02 | 5,479.06 | 31,576.6K |
| 13:05 | 5,478.25 | 5,479.80 | 5,478.10 | 5,479.70 | 37,878.4K |
| 13:06 | 5,481.11 | 5,482.95 | 5,480.83 | 5,481.92 | 90,909.4K |
| 13:07 | 5,481.73 | 5,482.11 | 5,480.59 | 5,481.02 | 30,229.2K |
| 13:08 | 5,481.62 | 5,482.64 | 5,481.62 | 5,482.64 | 23,000.3K |
| 13:09 | 5,482.39 | 5,483.06 | 5,481.96 | 5,482.05 | 30,064.3K |
| 13:10 | 5,481.97 | 5,483.07 | 5,481.56 | 5,482.20 | 42,742.0K |
| 13:11 | 5,482.03 | 5,483.32 | 5,481.92 | 5,482.56 | 26,217.4K |
| 13:12 | 5,482.12 | 5,482.86 | 5,481.90 | 5,482.57 | 23,204.8K |
| 13:13 | 5,482.60 | 5,483.73 | 5,482.50 | 5,483.47 | 27,601.8K |
| 13:14 | 5,483.30 | 5,483.30 | 5,481.80 | 5,481.94 | 20,922.5K |
| 13:15 | 5,481.88 | 5,484.60 | 5,481.88 | 5,483.77 | 43,483.4K |
| 13:16 | 5,483.74 | 5,484.15 | 5,483.35 | 5,483.41 | 40,039.7K |
| 13:17 | 5,482.97 | 5,483.19 | 5,481.48 | 5,481.61 | 28,540.1K |
| 13:18 | 5,481.73 | 5,482.62 | 5,481.73 | 5,482.26 | 13,286.9K |
| 13:19 | 5,482.02 | 5,482.02 | 5,479.94 | 5,479.96 | 45,136.6K |
| 13:20 | 5,479.93 | 5,480.52 | 5,479.69 | 5,480.03 | 33,405.3K |
| 13:21 | 5,479.94 | 5,481.13 | 5,479.82 | 5,480.71 | 20,072.6K |
| 13:22 | 5,480.65 | 5,481.77 | 5,480.44 | 5,481.77 | 18,008.8K |
| 13:23 | 5,481.51 | 5,481.51 | 5,480.04 | 5,480.18 | 12,610.5K |
| 13:24 | 5,480.32 | 5,481.38 | 5,480.11 | 5,480.59 | 55,488.1K |
| 13:25 | 5,480.26 | 5,480.26 | 5,479.61 | 5,479.87 | 21,123.6K |
| 13:26 | 5,480.02 | 5,480.79 | 5,479.63 | 5,480.29 | 35,172.2K |
| 13:27 | 5,480.12 | 5,480.27 | 5,478.77 | 5,478.91 | 24,860.0K |
| 13:28 | 5,478.08 | 5,478.98 | 5,478.08 | 5,478.96 | 28,374.7K |
| 13:29 | 5,478.96 | 5,479.11 | 5,478.18 | 5,478.32 | 18,750.1K |
| 13:30 | 5,478.61 | 5,478.86 | 5,477.89 | 5,478.47 | 31,354.9K |
| 13:31 | 5,478.37 | 5,478.79 | 5,478.14 | 5,478.58 | 10,156.7K |
| 13:32 | 5,478.75 | 5,480.17 | 5,478.75 | 5,479.07 | 28,879.2K |
| 13:33 | 5,479.23 | 5,479.78 | 5,479.23 | 5,479.32 | 14,153.0K |
| 13:34 | 5,479.47 | 5,479.63 | 5,478.77 | 5,479.07 | 15,604.6K |
| 13:35 | 5,478.48 | 5,478.60 | 5,476.50 | 5,477.37 | 79,468.7K |
| 13:36 | 5,477.06 | 5,477.22 | 5,476.66 | 5,476.66 | 12,976.7K |
| 13:37 | 5,476.79 | 5,476.79 | 5,475.37 | 5,475.47 | 77,824.8K |
| 13:38 | 5,475.27 | 5,476.04 | 5,474.88 | 5,475.51 | 64,153.9K |
| 13:39 | 5,476.39 | 5,476.39 | 5,474.24 | 5,474.24 | 82,546.8K |
| 13:40 | 5,474.13 | 5,474.13 | 5,473.30 | 5,473.68 | 40,422.9K |
| 13:41 | 5,473.81 | 5,473.91 | 5,473.20 | 5,473.35 | 29,625.6K |
| 13:42 | 5,473.44 | 5,474.90 | 5,473.11 | 5,474.63 | 72,782.8K |
| 13:43 | 5,473.96 | 5,473.96 | 5,472.84 | 5,473.62 | 21,574.2K |
| 13:44 | 5,470.99 | 5,471.15 | 5,465.30 | 5,465.38 | 221,160.4K |
| 13:45 | 5,465.27 | 5,465.61 | 5,463.60 | 5,464.18 | 188,920.2K |
| 13:46 | 5,463.89 | 5,464.39 | 5,463.18 | 5,463.19 | 151,651.9K |
| 13:47 | 5,463.01 | 5,464.17 | 5,462.77 | 5,464.01 | 70,335.3K |
| 13:48 | 5,463.85 | 5,465.81 | 5,463.85 | 5,465.63 | 64,415.3K |
| 13:49 | 5,465.97 | 5,466.44 | 5,464.29 | 5,465.02 | 48,636.0K |
| 13:50 | 5,465.49 | 5,466.28 | 5,465.01 | 5,465.01 | 44,736.7K |
| 13:51 | 5,465.03 | 5,465.18 | 5,464.27 | 5,464.28 | 29,696.7K |
| 13:52 | 5,464.48 | 5,465.85 | 5,464.37 | 5,465.37 | 23,810.9K |
| 13:53 | 5,465.75 | 5,466.01 | 5,462.97 | 5,462.97 | 84,380.0K |
| 13:54 | 5,463.22 | 5,463.22 | 5,460.02 | 5,460.07 | 111,187.4K |
| 13:55 | 5,460.16 | 5,461.48 | 5,460.02 | 5,460.02 | 97,503.4K |
| 13:56 | 5,459.88 | 5,460.74 | 5,459.42 | 5,460.66 | 89,113.4K |
| 13:57 | 5,461.52 | 5,463.14 | 5,461.52 | 5,463.14 | 63,626.3K |
| 13:58 | 5,463.22 | 5,463.40 | 5,461.27 | 5,461.80 | 51,166.3K |
| 13:59 | 5,461.60 | 5,461.60 | 5,460.35 | 5,461.15 | 35,110.2K |
| 14:00 | 5,461.07 | 5,461.52 | 5,459.60 | 5,459.60 | 31,868.5K |
| 14:01 | 5,459.11 | 5,459.21 | 5,454.23 | 5,454.32 | 222,370.6K |
| 14:02 | 5,453.81 | 5,454.20 | 5,452.77 | 5,454.20 | 70,976.3K |
| 14:03 | 5,453.55 | 5,453.60 | 5,452.60 | 5,453.31 | 41,131.2K |
| 14:04 | 5,453.74 | 5,455.30 | 5,453.74 | 5,454.81 | 64,075.7K |
| 14:05 | 5,455.11 | 5,455.94 | 5,454.66 | 5,454.66 | 57,496.5K |
| 14:06 | 5,454.83 | 5,454.89 | 5,453.45 | 5,453.45 | 26,786.1K |
| 14:07 | 5,453.24 | 5,453.24 | 5,449.05 | 5,449.57 | 159,845.4K |
| 14:08 | 5,449.18 | 5,449.83 | 5,445.95 | 5,448.24 | 170,380.0K |
| 14:09 | 5,447.86 | 5,450.65 | 5,447.78 | 5,450.65 | 75,831.8K |
| 14:10 | 5,449.86 | 5,449.89 | 5,448.79 | 5,449.42 | 89,802.9K |
| 14:11 | 5,449.92 | 5,449.95 | 5,448.22 | 5,448.22 | 59,287.9K |
| 14:12 | 5,447.79 | 5,447.79 | 5,446.82 | 5,447.66 | 98,029.6K |
| 14:13 | 5,447.30 | 5,449.64 | 5,447.30 | 5,449.64 | 66,465.7K |
| 14:14 | 5,450.39 | 5,452.11 | 5,449.93 | 5,451.58 | 67,016.5K |
| 14:15 | 5,450.65 | 5,452.71 | 5,450.18 | 5,452.71 | 83,203.4K |
| 14:16 | 5,452.14 | 5,453.87 | 5,451.50 | 5,453.54 | 54,490.4K |
| 14:17 | 5,453.85 | 5,453.85 | 5,451.18 | 5,451.20 | 76,393.7K |
| 14:18 | 5,451.06 | 5,451.60 | 5,449.84 | 5,449.84 | 73,578.0K |
| 14:19 | 5,449.66 | 5,452.09 | 5,449.66 | 5,451.59 | 36,548.6K |
| 14:20 | 5,450.92 | 5,453.00 | 5,450.11 | 5,453.00 | 43,697.2K |
| 14:21 | 5,453.00 | 5,454.43 | 5,453.00 | 5,454.43 | 31,227.5K |
| 14:22 | 5,454.81 | 5,455.86 | 5,454.56 | 5,455.50 | 34,967.3K |
| 14:23 | 5,455.60 | 5,456.32 | 5,454.97 | 5,455.33 | 32,939.5K |
| 14:24 | 5,455.84 | 5,458.08 | 5,455.51 | 5,458.08 | 72,301.0K |
| 14:25 | 5,458.01 | 5,458.45 | 5,456.26 | 5,456.26 | 50,084.6K |
| 14:26 | 5,454.67 | 5,454.67 | 5,454.12 | 5,454.22 | 30,561.0K |
| 14:27 | 5,454.10 | 5,455.35 | 5,454.02 | 5,454.90 | 33,751.7K |
| 14:28 | 5,453.93 | 5,454.10 | 5,452.74 | 5,454.10 | 28,786.2K |
| 14:29 | 5,454.81 | 5,456.18 | 5,454.50 | 5,455.94 | 52,190.8K |
| 14:30 | 5,454.77 | 5,455.02 | 5,452.20 | 5,452.36 | 46,933.5K |
| 14:31 | 5,452.88 | 5,453.11 | 5,451.83 | 5,452.20 | 30,055.5K |
| 14:32 | 5,453.20 | 5,453.20 | 5,452.59 | 5,453.03 | 32,007.2K |
| 14:33 | 5,453.27 | 5,455.44 | 5,453.27 | 5,455.19 | 22,255.5K |
| 14:34 | 5,455.13 | 5,455.31 | 5,454.44 | 5,454.63 | 20,079.9K |
| 14:35 | 5,454.20 | 5,455.78 | 5,453.80 | 5,455.72 | 30,253.6K |
| 14:36 | 5,455.92 | 5,457.01 | 5,455.63 | 5,455.89 | 36,212.0K |
| 14:37 | 5,456.82 | 5,457.22 | 5,455.81 | 5,456.44 | 31,276.8K |
| 14:38 | 5,455.25 | 5,456.78 | 5,454.18 | 5,456.78 | 35,053.4K |
| 14:39 | 5,456.08 | 5,456.88 | 5,455.77 | 5,455.77 | 15,695.6K |
| 14:40 | 5,455.52 | 5,455.53 | 5,454.09 | 5,454.13 | 23,030.3K |
| 14:41 | 5,454.06 | 5,454.21 | 5,452.57 | 5,453.36 | 23,541.2K |
| 14:42 | 5,453.31 | 5,454.85 | 5,452.81 | 5,454.85 | 37,729.7K |
| 14:43 | 5,454.14 | 5,455.61 | 5,454.14 | 5,455.61 | 16,426.3K |
| 14:44 | 5,456.02 | 5,456.54 | 5,455.68 | 5,456.03 | 16,343.7K |
| 14:45 | 5,455.71 | 5,456.64 | 5,455.41 | 5,456.50 | 22,707.9K |
| 14:46 | 5,456.60 | 5,456.68 | 5,454.02 | 5,454.02 | 21,067.3K |
| 14:47 | 5,453.92 | 5,454.34 | 5,453.50 | 5,453.62 | 26,505.1K |
| 14:48 | 5,454.02 | 5,454.03 | 5,452.75 | 5,453.71 | 82,217.5K |
| 14:49 | 5,454.16 | 5,455.33 | 5,453.97 | 5,455.08 | 38,587.4K |
| 14:50 | 5,455.00 | 5,455.17 | 5,453.93 | 5,454.08 | 33,519.8K |
| 14:51 | 5,455.28 | 5,459.23 | 5,454.49 | 5,459.23 | 123,263.2K |
| 14:52 | 5,459.14 | 5,459.14 | 5,456.77 | 5,458.16 | 60,979.1K |
| 14:53 | 5,458.26 | 5,458.81 | 5,457.92 | 5,458.81 | 36,376.1K |
| 14:54 | 5,458.41 | 5,459.06 | 5,457.83 | 5,458.32 | 29,814.6K |
| 14:55 | 5,459.06 | 5,460.44 | 5,458.90 | 5,460.44 | 48,938.0K |
| 14:56 | 5,463.79 | 5,463.79 | 5,461.84 | 5,462.71 | 69,787.8K |
| 14:57 | 5,461.92 | 5,463.03 | 5,461.21 | 5,461.21 | 49,921.8K |
| 14:58 | 5,461.27 | 5,461.27 | 5,459.13 | 5,459.20 | 83,219.6K |
| 14:59 | 5,459.29 | 5,460.20 | 5,458.87 | 5,459.95 | 29,400.4K |
| 15:00 | 5,460.39 | 5,461.92 | 5,460.08 | 5,461.79 | 32,909.7K |
| 15:01 | 5,461.60 | 5,463.47 | 5,461.60 | 5,462.94 | 63,319.3K |
| 15:02 | 5,463.25 | 5,463.66 | 5,462.98 | 5,463.04 | 19,454.5K |
| 15:03 | 5,462.74 | 5,462.81 | 5,460.67 | 5,460.76 | 62,640.7K |
| 15:04 | 5,459.96 | 5,460.23 | 5,458.21 | 5,459.81 | 83,148.0K |
| 15:05 | 5,460.31 | 5,461.48 | 5,460.21 | 5,460.66 | 47,353.1K |
| 15:06 | 5,460.72 | 5,462.01 | 5,459.95 | 5,462.01 | 36,522.0K |
| 15:07 | 5,462.35 | 5,463.49 | 5,462.04 | 5,463.32 | 36,434.5K |
| 15:08 | 5,463.20 | 5,464.96 | 5,462.26 | 5,464.87 | 36,542.2K |
| 15:09 | 5,465.43 | 5,468.32 | 5,465.01 | 5,467.48 | 70,337.8K |
| 15:10 | 5,467.75 | 5,469.36 | 5,467.75 | 5,468.64 | 50,304.9K |
| 15:11 | 5,467.82 | 5,467.82 | 5,464.61 | 5,464.61 | 42,663.9K |
| 15:12 | 5,465.17 | 5,466.46 | 5,464.79 | 5,464.79 | 38,027.5K |
| 15:13 | 5,465.12 | 5,465.12 | 5,464.00 | 5,464.00 | 24,123.8K |
| 15:14 | 5,463.98 | 5,466.00 | 5,463.74 | 5,465.93 | 34,530.7K |
| 15:15 | 5,465.87 | 5,466.03 | 5,464.14 | 5,464.14 | 35,177.3K |
| 15:16 | 5,463.18 | 5,465.85 | 5,463.18 | 5,465.85 | 34,706.1K |
| 15:17 | 5,466.03 | 5,466.16 | 5,465.54 | 5,466.16 | 26,731.7K |
| 15:18 | 5,466.12 | 5,466.65 | 5,465.00 | 5,465.00 | 39,349.5K |
| 15:19 | 5,465.00 | 5,466.14 | 5,464.79 | 5,465.29 | 62,032.9K |
| 15:20 | 5,465.19 | 5,465.21 | 5,462.97 | 5,463.54 | 52,727.8K |
| 15:21 | 5,464.36 | 5,464.36 | 5,463.57 | 5,463.69 | 158,274.3K |
| 15:22 | 5,463.70 | 5,465.46 | 5,463.29 | 5,465.46 | 34,388.3K |
| 15:23 | 5,466.08 | 5,466.14 | 5,465.29 | 5,466.05 | 23,128.8K |
| 15:24 | 5,466.20 | 5,466.91 | 5,465.56 | 5,466.35 | 27,992.5K |
| 15:25 | 5,467.82 | 5,467.82 | 5,467.15 | 5,467.48 | 28,521.1K |
| 15:26 | 5,467.87 | 5,468.68 | 5,467.85 | 5,468.27 | 20,452.9K |
| 15:27 | 5,468.91 | 5,470.06 | 5,468.90 | 5,469.19 | 30,545.5K |
| 15:28 | 5,469.72 | 5,469.72 | 5,467.57 | 5,467.57 | 29,710.9K |
| 15:29 | 5,467.86 | 5,468.94 | 5,467.86 | 5,468.18 | 22,228.6K |
| 15:30 | 5,469.21 | 5,470.31 | 5,469.21 | 5,470.21 | 33,072.2K |
| 15:31 | 5,470.19 | 5,470.19 | 5,468.14 | 5,468.68 | 55,348.1K |
| 15:32 | 5,467.88 | 5,468.60 | 5,467.72 | 5,468.29 | 22,016.5K |
| 15:33 | 5,468.42 | 5,468.57 | 5,467.90 | 5,468.56 | 36,775.3K |
| 15:34 | 5,467.88 | 5,468.47 | 5,467.74 | 5,467.74 | 26,463.1K |
| 15:35 | 5,468.33 | 5,468.92 | 5,467.68 | 5,468.92 | 26,885.1K |
| 15:36 | 5,468.82 | 5,468.82 | 5,467.99 | 5,468.28 | 20,173.3K |
| 15:37 | 5,468.21 | 5,468.42 | 5,465.68 | 5,466.15 | 60,139.7K |
| 15:38 | 5,465.52 | 5,465.52 | 5,463.65 | 5,464.16 | 49,150.2K |
| 15:39 | 5,464.16 | 5,464.16 | 5,462.34 | 5,462.49 | 48,622.0K |
| 15:40 | 5,465.01 | 5,465.01 | 5,463.92 | 5,464.68 | 70,364.1K |
| 15:41 | 5,465.43 | 5,466.49 | 5,465.43 | 5,466.14 | 29,487.2K |
| 15:42 | 5,466.24 | 5,466.73 | 5,465.48 | 5,466.68 | 32,401.2K |
| 15:43 | 5,466.36 | 5,467.48 | 5,466.24 | 5,466.88 | 44,070.0K |
| 15:44 | 5,467.17 | 5,467.29 | 5,466.43 | 5,467.29 | 31,863.7K |
| 15:45 | 5,467.20 | 5,467.20 | 5,463.70 | 5,464.31 | 46,174.2K |
| 15:46 | 5,465.42 | 5,466.94 | 5,465.12 | 5,465.77 | 24,352.5K |
| 15:47 | 5,466.13 | 5,466.16 | 5,464.90 | 5,464.90 | 35,927.6K |
| 15:48 | 5,465.25 | 5,465.64 | 5,464.64 | 5,464.64 | 26,171.6K |
| 15:49 | 5,465.12 | 5,466.54 | 5,465.12 | 5,466.54 | 26,681.8K |
| 15:50 | 5,466.49 | 5,467.34 | 5,466.49 | 5,467.09 | 43,037.6K |
| 15:51 | 5,467.52 | 5,468.06 | 5,467.52 | 5,467.98 | 48,544.3K |
| 15:52 | 5,467.86 | 5,468.93 | 5,467.81 | 5,468.13 | 40,676.1K |
| 15:53 | 5,468.52 | 5,469.88 | 5,467.92 | 5,469.46 | 70,567.4K |
| 15:54 | 5,468.95 | 5,469.00 | 5,468.33 | 5,468.33 | 37,799.3K |
| 15:55 | 5,468.90 | 5,471.03 | 5,468.90 | 5,471.03 | 43,711.6K |
| 15:56 | 5,470.99 | 5,471.04 | 5,470.04 | 5,470.33 | 47,743.8K |
| 15:57 | 5,469.26 | 5,469.50 | 5,468.31 | 5,468.43 | 38,612.0K |
| 15:58 | 5,468.88 | 5,469.11 | 5,468.33 | 5,468.55 | 35,869.0K |
| 15:59 | 5,468.60 | 5,470.49 | 5,468.12 | 5,469.55 | 53,009.9K |
| 16:00 | 5,469.63 | 5,469.63 | 5,467.65 | 5,467.73 | 27,693.8K |
| 16:01 | 5,466.92 | 5,469.22 | 5,466.58 | 5,469.22 | 38,967.5K |
| 16:02 | 5,470.73 | 5,471.55 | 5,470.73 | 5,470.94 | 34,019.4K |
| 16:03 | 5,472.15 | 5,473.42 | 5,472.09 | 5,472.22 | 79,636.7K |
| 16:04 | 5,471.99 | 5,472.55 | 5,469.91 | 5,469.91 | 43,655.2K |
| 16:05 | 5,470.06 | 5,470.06 | 5,468.82 | 5,468.94 | 30,085.2K |
| 16:06 | 5,469.37 | 5,470.22 | 5,469.27 | 5,469.73 | 24,809.7K |
| 16:07 | 5,469.36 | 5,470.10 | 5,469.20 | 5,469.55 | 48,001.2K |
| 16:08 | 5,470.11 | 5,470.11 | 5,467.95 | 5,469.09 | 30,793.2K |
| 16:09 | 5,468.95 | 5,469.78 | 5,467.79 | 5,469.78 | 42,624.5K |
| 16:10 | 5,469.86 | 5,472.23 | 5,469.61 | 5,472.23 | 39,909.1K |
| 16:11 | 5,470.80 | 5,471.70 | 5,470.51 | 5,471.70 | 39,012.4K |
| 16:12 | 5,471.89 | 5,471.89 | 5,470.63 | 5,470.78 | 14,215.3K |
| 16:13 | 5,470.92 | 5,471.49 | 5,470.35 | 5,470.35 | 41,018.6K |
| 16:14 | 5,470.08 | 5,470.08 | 5,466.95 | 5,467.38 | 64,674.4K |
| 16:15 | 5,468.30 | 5,468.53 | 5,465.14 | 5,465.62 | 115,711.3K |
| 16:16 | 5,467.36 | 5,467.36 | 5,463.36 | 5,463.36 | 107,247.8K |
| 16:17 | 5,462.95 | 5,466.41 | 5,462.94 | 5,465.45 | 72,129.1K |
| 16:18 | 5,466.68 | 5,466.93 | 5,465.35 | 5,465.59 | 55,164.6K |
| 16:19 | 5,465.11 | 5,465.26 | 5,464.16 | 5,464.88 | 76,461.3K |
| 16:20 | 5,464.98 | 5,467.98 | 5,464.14 | 5,467.98 | 47,510.9K |
| 16:21 | 5,466.91 | 5,468.58 | 5,466.91 | 5,468.55 | 22,061.9K |
| 16:22 | 5,468.68 | 5,469.62 | 5,468.04 | 5,469.32 | 44,509.6K |
| 16:23 | 5,470.23 | 5,470.59 | 5,469.99 | 5,470.53 | 73,829.5K |
| 16:24 | 5,469.85 | 5,470.61 | 5,468.76 | 5,470.61 | 30,922.7K |
| 16:25 | 5,470.38 | 5,471.89 | 5,470.34 | 5,471.65 | 29,289.6K |
| 16:26 | 5,472.12 | 5,473.45 | 5,472.12 | 5,473.45 | 142,291.1K |
| 16:27 | 5,473.64 | 5,473.64 | 5,471.69 | 5,472.05 | 45,513.3K |
| 16:28 | 5,472.93 | 5,475.16 | 5,472.91 | 5,474.30 | 78,517.8K |
| 16:29 | 5,474.39 | 5,474.57 | 5,473.18 | 5,473.71 | 51,611.7K |
| 16:30 | 5,474.16 | 5,474.42 | 5,472.76 | 5,472.76 | 59,930.5K |
| 16:31 | 5,472.84 | 5,473.44 | 5,472.36 | 5,473.44 | 36,275.2K |
| 16:32 | 5,473.65 | 5,474.82 | 5,473.65 | 5,474.69 | 32,832.1K |
| 16:33 | 5,474.74 | 5,475.20 | 5,474.47 | 5,474.47 | 31,591.0K |
| 16:34 | 5,474.59 | 5,475.80 | 5,474.48 | 5,475.71 | 56,151.2K |
| 16:35 | 5,475.87 | 5,477.34 | 5,475.86 | 5,476.76 | 110,150.3K |
| 16:36 | 5,477.24 | 5,478.08 | 5,476.83 | 5,477.76 | 32,427.0K |
| 16:37 | 5,477.91 | 5,479.31 | 5,477.91 | 5,479.31 | 63,369.2K |
| 16:38 | 5,480.25 | 5,480.96 | 5,480.00 | 5,480.64 | 137,195.9K |
| 16:39 | 5,481.05 | 5,482.38 | 5,478.87 | 5,478.98 | 94,781.1K |
| 16:40 | 5,478.89 | 5,479.55 | 5,478.49 | 5,479.17 | 61,710.0K |
| 16:41 | 5,479.09 | 5,481.01 | 5,479.09 | 5,481.01 | 100,106.7K |
| 16:42 | 5,481.45 | 5,481.45 | 5,479.84 | 5,479.92 | 38,349.2K |
| 16:43 | 5,480.09 | 5,481.00 | 5,479.54 | 5,480.70 | 33,486.7K |
| 16:44 | 5,481.22 | 5,482.51 | 5,480.72 | 5,482.51 | 52,237.6K |
| 16:45 | 5,483.27 | 5,483.52 | 5,482.29 | 5,482.81 | 30,295.2K |
| 16:46 | 5,482.19 | 5,482.41 | 5,481.26 | 5,482.14 | 46,509.9K |
| 16:47 | 5,482.22 | 5,482.90 | 5,482.17 | 5,482.17 | 35,751.1K |
| 16:48 | 5,482.02 | 5,482.67 | 5,481.77 | 5,481.77 | 50,757.6K |
| 16:49 | 5,481.46 | 5,482.19 | 5,480.77 | 5,480.77 | 50,301.2K |
| 16:50 | 5,480.30 | 5,484.56 | 5,480.30 | 5,484.56 | 63,392.0K |
| 16:51 | 5,484.36 | 5,484.97 | 5,483.70 | 5,484.09 | 62,408.7K |
| 16:52 | 5,483.47 | 5,484.89 | 5,483.47 | 5,484.45 | 41,618.1K |
| 16:53 | 5,484.92 | 5,484.92 | 5,482.23 | 5,483.03 | 46,787.5K |
| 16:54 | 5,483.13 | 5,483.69 | 5,482.58 | 5,482.61 | 56,317.8K |
| 16:55 | 5,482.98 | 5,482.98 | 5,481.59 | 5,482.37 | 35,993.1K |
| 16:56 | 5,482.52 | 5,491.13 | 5,482.52 | 5,491.13 | 287,174.1K |
| 16:57 | 5,492.07 | 5,492.84 | 5,490.55 | 5,490.55 | 185,688.1K |
| 16:58 | 5,490.54 | 5,492.25 | 5,490.05 | 5,492.25 | 158,061.3K |
| 16:59 | 5,492.73 | 5,494.74 | 5,492.73 | 5,494.52 | 117,794.7K |
| 17:00 | 5,496.93 | 5,498.89 | 5,494.93 | 5,494.93 | 357,680.0K |
| 17:01 | 5,497.17 | 5,497.78 | 5,496.70 | 5,496.95 | 75,435.2K |
| 17:02 | 5,497.03 | 5,497.03 | 5,494.59 | 5,494.59 | 93,645.9K |
| 17:03 | 5,494.51 | 5,494.51 | 5,492.83 | 5,492.83 | 87,169.2K |
| 17:04 | 5,492.01 | 5,493.79 | 5,492.01 | 5,493.10 | 76,190.6K |
| 17:05 | 5,492.89 | 5,494.97 | 5,492.89 | 5,494.26 | 106,757.5K |
| 17:06 | 5,494.52 | 5,495.39 | 5,494.24 | 5,494.24 | 62,978.5K |
| 17:07 | 5,494.74 | 5,495.08 | 5,490.86 | 5,490.86 | 57,442.8K |
| 17:08 | 5,490.81 | 5,491.15 | 5,490.38 | 5,490.72 | 81,017.5K |
| 17:09 | 5,489.55 | 5,490.45 | 5,489.30 | 5,490.45 | 68,237.7K |
| 17:10 | 5,490.86 | 5,491.82 | 5,490.12 | 5,491.82 | 48,323.4K |
| 17:11 | 5,492.13 | 5,492.27 | 5,490.94 | 5,491.23 | 64,299.4K |
| 17:12 | 5,491.57 | 5,491.58 | 5,488.76 | 5,488.76 | 103,934.0K |
| 17:13 | 5,488.93 | 5,490.55 | 5,488.76 | 5,490.38 | 55,403.4K |
| 17:14 | 5,490.55 | 5,491.26 | 5,489.52 | 5,490.66 | 91,397.9K |
| 17:15 | 5,491.68 | 5,491.68 | 5,489.46 | 5,489.46 | 46,044.5K |
| 17:16 | 5,489.61 | 5,489.89 | 5,488.79 | 5,489.21 | 40,049.7K |
| 17:17 | 5,489.29 | 5,490.70 | 5,489.29 | 5,490.70 | 58,514.2K |
| 17:18 | 5,491.36 | 5,491.48 | 5,490.17 | 5,490.17 | 55,979.6K |
| 17:19 | 5,490.68 | 5,493.01 | 5,490.68 | 5,493.01 | 43,463.6K |
| 17:20 | 5,494.08 | 5,494.62 | 5,493.19 | 5,493.19 | 77,025.0K |
| 17:21 | 5,493.43 | 5,493.43 | 5,492.32 | 5,493.16 | 39,209.4K |
| 17:22 | 5,493.41 | 5,496.62 | 5,493.41 | 5,495.48 | 67,649.6K |
| 17:23 | 5,495.52 | 5,497.50 | 5,495.52 | 5,496.67 | 64,401.5K |
| 17:24 | 5,497.01 | 5,498.27 | 5,496.88 | 5,498.27 | 82,742.6K |
| 17:25 | 5,498.65 | 5,501.47 | 5,498.65 | 5,501.09 | 115,467.2K |
| 17:26 | 5,501.44 | 5,501.57 | 5,500.37 | 5,501.09 | 100,294.1K |
| 17:27 | 5,501.75 | 5,501.75 | 5,499.65 | 5,499.71 | 59,621.3K |
| 17:28 | 5,499.46 | 5,500.24 | 5,499.09 | 5,499.91 | 52,013.8K |
| 17:29 | 5,500.90 | 5,503.45 | 5,500.78 | 5,503.45 | 115,781.6K |
| 17:30 | 5,504.70 | 5,504.70 | 5,501.52 | 5,502.10 | 157,290.2K |
| 17:31 | 5,502.34 | 5,503.55 | 5,501.75 | 5,501.75 | 41,688.1K |
| 17:32 | 5,501.51 | 5,501.97 | 5,500.84 | 5,501.60 | 67,541.7K |
| 17:33 | 5,500.77 | 5,501.16 | 5,500.43 | 5,500.66 | 56,636.1K |
| 17:34 | 5,499.33 | 5,499.93 | 5,496.08 | 5,497.01 | 117,011.9K |
| 17:35 | 5,496.74 | 5,498.81 | 5,496.60 | 5,498.81 | 50,526.0K |
| 17:36 | 5,498.86 | 5,498.89 | 5,495.59 | 5,496.19 | 64,739.0K |
| 17:37 | 5,495.63 | 5,495.63 | 5,492.95 | 5,494.16 | 88,067.9K |
| 17:38 | 5,494.21 | 5,495.73 | 5,494.21 | 5,495.73 | 65,576.1K |
| 17:39 | 5,495.75 | 5,496.36 | 5,494.05 | 5,494.14 | 31,040.5K |
| 17:40 | 5,493.78 | 5,495.57 | 5,493.78 | 5,494.16 | 51,897.1K |
| 17:41 | 5,494.27 | 5,502.15 | 5,493.53 | 5,502.15 | 310,554.6K |
| 17:42 | 5,502.75 | 5,503.96 | 5,499.93 | 5,503.41 | 308,449.4K |
| 17:43 | 5,504.87 | 5,504.87 | 5,503.33 | 5,503.33 | 235,025.6K |
| 17:44 | 5,502.53 | 5,502.74 | 5,501.50 | 5,502.44 | 168,444.7K |
| 17:45 | 5,502.96 | 5,504.15 | 5,502.86 | 5,502.86 | 113,803.5K |
| 17:46 | 5,503.08 | 5,503.08 | 5,500.20 | 5,501.57 | 120,772.3K |
| 17:47 | 5,501.48 | 5,503.39 | 5,501.48 | 5,502.56 | 93,513.0K |
| 17:48 | 5,502.20 | 5,502.78 | 5,501.36 | 5,501.36 | 72,394.4K |
| 17:49 | 5,501.32 | 5,502.36 | 5,500.71 | 5,502.36 | 106,869.6K |
| 17:50 | 5,502.59 | 5,503.08 | 5,502.01 | 5,503.08 | 65,127.2K |
| 17:51 | 5,503.30 | 5,503.32 | 5,502.01 | 5,502.01 | 55,056.4K |
| 17:52 | 5,501.45 | 5,505.38 | 5,501.45 | 5,504.06 | 146,438.5K |
| 17:53 | 5,504.03 | 5,504.53 | 5,502.18 | 5,502.18 | 70,249.2K |
| 17:54 | 5,502.35 | 5,503.55 | 5,502.35 | 5,502.89 | 64,256.2K |
| 17:55 | 5,503.45 | 5,503.45 | 5,501.77 | 5,501.77 | 39,531.5K |
| 17:56 | 5,502.16 | 5,502.16 | 5,500.39 | 5,501.09 | 110,085.3K |
| 17:57 | 5,501.26 | 5,502.03 | 5,501.26 | 5,502.03 | 35,599.5K |
| 17:58 | 5,502.59 | 5,502.91 | 5,501.17 | 5,501.17 | 57,505.5K |
| 17:59 | 5,500.50 | 5,501.11 | 5,499.97 | 5,501.11 | 92,765.2K |
| 18:00 | 5,500.47 | 5,503.02 | 5,500.47 | 5,503.02 | 37,868.9K |
| 18:01 | 5,501.76 | 5,503.84 | 5,501.76 | 5,503.35 | 52,371.1K |
| 18:02 | 5,503.87 | 5,508.21 | 5,503.32 | 5,508.02 | 201,643.1K |
| 18:03 | 5,507.95 | 5,510.18 | 5,507.88 | 5,509.59 | 193,512.7K |
| 18:04 | 5,509.32 | 5,509.32 | 5,507.13 | 5,507.60 | 131,471.6K |
| 18:05 | 5,507.98 | 5,508.45 | 5,506.36 | 5,507.12 | 103,382.0K |
| 18:06 | 5,506.69 | 5,507.28 | 5,505.67 | 5,506.06 | 49,560.1K |
| 18:07 | 5,506.23 | 5,508.31 | 5,506.23 | 5,508.31 | 99,090.6K |
| 18:08 | 5,508.00 | 5,508.43 | 5,507.46 | 5,507.65 | 47,127.6K |
| 18:09 | 5,508.54 | 5,508.71 | 5,507.32 | 5,507.51 | 48,540.3K |
| 18:10 | 5,507.77 | 5,507.83 | 5,505.38 | 5,506.23 | 57,731.4K |
| 18:11 | 5,506.13 | 5,506.49 | 5,505.39 | 5,505.39 | 54,228.9K |
| 18:12 | 5,505.21 | 5,505.70 | 5,505.15 | 5,505.53 | 34,280.8K |
| 18:13 | 5,506.13 | 5,507.41 | 5,506.12 | 5,506.54 | 36,210.1K |
| 18:14 | 5,506.60 | 5,507.92 | 5,505.94 | 5,507.39 | 92,665.7K |
| 18:15 | 5,507.43 | 5,509.24 | 5,507.43 | 5,508.52 | 54,133.3K |
| 18:16 | 5,508.91 | 5,509.18 | 5,508.56 | 5,509.18 | 92,506.0K |
| 18:17 | 5,508.32 | 5,508.66 | 5,507.15 | 5,507.42 | 98,474.5K |
| 18:18 | 5,508.21 | 5,508.90 | 5,506.07 | 5,506.07 | 134,216.0K |
| 18:19 | 5,505.50 | 5,505.50 | 5,502.14 | 5,502.14 | 107,164.6K |
| 18:20 | 5,502.19 | 5,503.34 | 5,501.35 | 5,501.35 | 72,894.3K |
| 18:21 | 5,501.56 | 5,501.86 | 5,500.64 | 5,501.53 | 53,142.4K |
| 18:22 | 5,501.89 | 5,502.56 | 5,501.42 | 5,502.27 | 42,160.4K |
| 18:23 | 5,502.17 | 5,502.49 | 5,501.14 | 5,502.49 | 27,261.1K |
| 18:24 | 5,502.41 | 5,503.54 | 5,502.41 | 5,503.54 | 55,671.8K |
| 18:25 | 5,503.10 | 5,503.65 | 5,502.17 | 5,502.17 | 101,672.8K |
| 18:26 | 5,501.98 | 5,502.22 | 5,500.85 | 5,501.03 | 42,321.6K |
| 18:27 | 5,502.19 | 5,502.19 | 5,500.86 | 5,501.33 | 28,883.0K |
| 18:28 | 5,500.63 | 5,500.63 | 5,499.31 | 5,499.87 | 57,116.4K |
| 18:29 | 5,500.21 | 5,500.93 | 5,500.00 | 5,500.62 | 41,173.5K |
| 18:30 | 5,501.06 | 5,501.06 | 5,499.63 | 5,499.63 | 98,584.8K |
| 18:31 | 5,500.57 | 5,500.57 | 5,498.35 | 5,499.12 | 54,738.1K |
| 18:32 | 5,499.32 | 5,500.59 | 5,499.32 | 5,500.47 | 36,010.2K |
| 18:33 | 5,501.46 | 5,502.45 | 5,499.20 | 5,499.20 | 56,973.0K |
| 18:34 | 5,499.34 | 5,500.51 | 5,499.13 | 5,499.13 | 57,975.6K |
| 18:35 | 5,500.47 | 5,500.53 | 5,499.56 | 5,499.98 | 21,479.9K |
| 18:36 | 5,499.73 | 5,499.73 | 5,498.35 | 5,498.38 | 61,278.6K |
| 18:37 | 5,498.28 | 5,500.16 | 5,497.95 | 5,500.16 | 85,784.7K |
| 18:38 | 5,500.16 | 5,500.16 | 5,497.86 | 5,498.08 | 20,014.3K |
| 18:39 | 5,498.13 | 5,498.13 | 5,496.19 | 5,496.19 | 45,592.5K |
| 18:40 | 5,495.66 | 5,495.66 | 5,495.66 | 5,495.66 | 32,687.4K |
| 18:51 | 5,494.29 | 5,494.29 | 5,494.29 | 5,494.29 | 138,375.4K |