5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,422.02 | 5,436.43 | 5,422.02 | 5,434.90 | 16,943.9K |
| 09:51 | 5,435.46 | 5,435.46 | 5,431.47 | 5,431.88 | 36,285.4K |
| 09:52 | 5,431.74 | 5,432.89 | 5,431.74 | 5,432.45 | 20,017.1K |
| 09:53 | 5,432.80 | 5,434.23 | 5,432.28 | 5,433.92 | 35,205.2K |
| 09:54 | 5,433.30 | 5,433.65 | 5,432.62 | 5,432.91 | 14,332.4K |
| 09:55 | 5,433.09 | 5,433.93 | 5,432.78 | 5,433.45 | 11,111.5K |
| 09:56 | 5,432.49 | 5,434.05 | 5,431.26 | 5,433.95 | 31,744.2K |
| 09:57 | 5,434.28 | 5,434.54 | 5,433.25 | 5,433.48 | 23,779.9K |
| 09:58 | 5,433.16 | 5,434.05 | 5,430.78 | 5,430.97 | 19,159.4K |
| 09:59 | 5,430.93 | 5,432.61 | 5,430.93 | 5,432.61 | 13,192.7K |
| 10:00 | 5,432.55 | 5,435.04 | 5,432.55 | 5,433.86 | 87,426.2K |
| 10:01 | 5,433.77 | 5,434.13 | 5,429.21 | 5,429.97 | 56,899.3K |
| 10:02 | 5,429.57 | 5,429.57 | 5,428.48 | 5,428.48 | 67,200.5K |
| 10:03 | 5,428.88 | 5,431.97 | 5,428.88 | 5,431.97 | 67,660.0K |
| 10:04 | 5,434.97 | 5,435.21 | 5,432.83 | 5,432.83 | 97,008.0K |
| 10:05 | 5,432.49 | 5,434.02 | 5,432.49 | 5,433.71 | 31,916.3K |
| 10:06 | 5,432.93 | 5,433.76 | 5,430.99 | 5,430.99 | 110,759.3K |
| 10:07 | 5,430.49 | 5,431.30 | 5,429.29 | 5,431.30 | 169,021.8K |
| 10:08 | 5,431.63 | 5,433.57 | 5,431.49 | 5,431.49 | 210,128.4K |
| 10:09 | 5,431.59 | 5,440.48 | 5,431.59 | 5,440.48 | 141,397.2K |
| 10:10 | 5,440.05 | 5,441.90 | 5,438.58 | 5,441.37 | 169,967.7K |
| 10:11 | 5,441.89 | 5,441.89 | 5,438.81 | 5,438.94 | 82,401.1K |
| 10:12 | 5,438.64 | 5,438.81 | 5,436.46 | 5,438.81 | 188,843.8K |
| 10:13 | 5,438.65 | 5,438.65 | 5,437.05 | 5,437.05 | 30,993.8K |
| 10:14 | 5,436.62 | 5,437.07 | 5,435.09 | 5,436.54 | 64,125.6K |
| 10:15 | 5,435.55 | 5,436.35 | 5,435.23 | 5,435.77 | 85,639.1K |
| 10:16 | 5,436.44 | 5,439.53 | 5,436.44 | 5,438.75 | 123,034.0K |
| 10:17 | 5,438.77 | 5,439.63 | 5,438.77 | 5,439.44 | 55,328.2K |
| 10:18 | 5,439.33 | 5,439.71 | 5,438.72 | 5,438.88 | 58,144.7K |
| 10:19 | 5,438.81 | 5,438.85 | 5,437.49 | 5,438.00 | 67,428.2K |
| 10:20 | 5,437.69 | 5,440.27 | 5,437.45 | 5,440.27 | 69,191.3K |
| 10:21 | 5,440.25 | 5,440.84 | 5,439.47 | 5,440.84 | 54,797.0K |
| 10:22 | 5,440.96 | 5,440.99 | 5,439.50 | 5,439.75 | 69,116.7K |
| 10:23 | 5,440.13 | 5,441.34 | 5,440.13 | 5,441.17 | 27,454.2K |
| 10:24 | 5,441.20 | 5,441.24 | 5,440.26 | 5,440.37 | 23,809.6K |
| 10:25 | 5,440.94 | 5,443.01 | 5,440.54 | 5,442.80 | 103,122.7K |
| 10:26 | 5,443.57 | 5,444.49 | 5,442.71 | 5,443.46 | 261,929.6K |
| 10:27 | 5,443.21 | 5,444.30 | 5,442.40 | 5,444.30 | 103,313.9K |
| 10:28 | 5,444.79 | 5,445.05 | 5,442.58 | 5,442.58 | 145,230.3K |
| 10:29 | 5,442.03 | 5,442.03 | 5,439.28 | 5,439.43 | 82,422.2K |
| 10:30 | 5,440.08 | 5,444.51 | 5,440.08 | 5,444.48 | 89,026.8K |
| 10:31 | 5,444.25 | 5,445.33 | 5,443.81 | 5,445.27 | 87,480.9K |
| 10:32 | 5,445.53 | 5,446.98 | 5,445.53 | 5,446.38 | 130,451.6K |
| 10:33 | 5,446.69 | 5,447.29 | 5,446.08 | 5,446.85 | 95,465.2K |
| 10:34 | 5,447.01 | 5,447.01 | 5,446.06 | 5,446.42 | 69,014.1K |
| 10:35 | 5,446.50 | 5,448.03 | 5,445.76 | 5,448.03 | 88,151.7K |
| 10:36 | 5,447.72 | 5,447.87 | 5,447.04 | 5,447.26 | 81,864.1K |
| 10:37 | 5,446.63 | 5,446.63 | 5,444.70 | 5,444.82 | 102,548.3K |
| 10:38 | 5,445.28 | 5,446.12 | 5,440.88 | 5,441.21 | 122,656.6K |
| 10:39 | 5,441.41 | 5,442.92 | 5,440.26 | 5,442.92 | 166,402.4K |
| 10:40 | 5,444.74 | 5,445.47 | 5,443.47 | 5,443.66 | 97,249.7K |
| 10:41 | 5,443.31 | 5,444.77 | 5,442.61 | 5,444.77 | 67,852.8K |
| 10:42 | 5,444.77 | 5,445.71 | 5,444.76 | 5,445.18 | 46,808.0K |
| 10:43 | 5,444.93 | 5,444.93 | 5,440.58 | 5,440.63 | 42,997.2K |
| 10:44 | 5,440.58 | 5,449.44 | 5,440.58 | 5,449.41 | 212,229.5K |
| 10:45 | 5,450.01 | 5,450.50 | 5,447.62 | 5,447.98 | 126,111.3K |
| 10:46 | 5,448.10 | 5,448.10 | 5,444.62 | 5,445.30 | 60,371.9K |
| 10:47 | 5,445.13 | 5,445.13 | 5,443.96 | 5,444.45 | 23,251.8K |
| 10:48 | 5,444.21 | 5,445.06 | 5,443.93 | 5,444.67 | 46,297.3K |
| 10:49 | 5,444.83 | 5,445.92 | 5,444.82 | 5,445.83 | 38,347.0K |
| 10:50 | 5,445.69 | 5,448.59 | 5,445.69 | 5,448.35 | 48,029.3K |
| 10:51 | 5,448.35 | 5,448.93 | 5,448.08 | 5,448.43 | 68,785.2K |
| 10:52 | 5,448.97 | 5,449.61 | 5,447.71 | 5,447.95 | 59,633.8K |
| 10:53 | 5,447.96 | 5,447.96 | 5,447.00 | 5,447.88 | 69,336.3K |
| 10:54 | 5,448.22 | 5,449.19 | 5,448.22 | 5,448.35 | 28,397.2K |
| 10:55 | 5,448.96 | 5,448.96 | 5,447.58 | 5,447.58 | 31,454.6K |
| 10:56 | 5,447.58 | 5,447.72 | 5,446.88 | 5,447.05 | 94,198.9K |
| 10:57 | 5,447.09 | 5,447.78 | 5,446.19 | 5,447.78 | 33,337.6K |
| 10:58 | 5,446.75 | 5,447.77 | 5,446.75 | 5,447.68 | 25,375.8K |
| 10:59 | 5,446.87 | 5,449.64 | 5,446.87 | 5,449.64 | 56,616.0K |
| 11:00 | 5,450.09 | 5,451.72 | 5,450.09 | 5,451.72 | 120,765.4K |
| 11:01 | 5,451.61 | 5,452.48 | 5,451.61 | 5,452.48 | 79,211.3K |
| 11:02 | 5,451.97 | 5,452.08 | 5,449.86 | 5,449.96 | 51,189.0K |
| 11:03 | 5,449.74 | 5,449.74 | 5,448.41 | 5,448.68 | 66,413.0K |
| 11:04 | 5,448.60 | 5,448.60 | 5,445.27 | 5,445.27 | 69,109.0K |
| 11:05 | 5,444.93 | 5,444.97 | 5,441.94 | 5,443.16 | 67,929.3K |
| 11:06 | 5,443.34 | 5,445.78 | 5,443.34 | 5,445.65 | 71,804.7K |
| 11:07 | 5,446.39 | 5,446.70 | 5,445.38 | 5,446.53 | 44,001.0K |
| 11:08 | 5,445.72 | 5,447.02 | 5,445.16 | 5,447.02 | 56,761.7K |
| 11:09 | 5,446.81 | 5,449.66 | 5,446.81 | 5,449.66 | 92,625.2K |
| 11:10 | 5,449.21 | 5,449.71 | 5,448.74 | 5,449.01 | 88,485.1K |
| 11:11 | 5,448.74 | 5,449.21 | 5,446.79 | 5,447.11 | 151,132.7K |
| 11:12 | 5,447.79 | 5,449.94 | 5,447.72 | 5,448.64 | 57,148.0K |
| 11:13 | 5,448.66 | 5,449.00 | 5,446.32 | 5,446.53 | 57,067.2K |
| 11:14 | 5,446.41 | 5,447.56 | 5,445.57 | 5,445.57 | 82,365.7K |
| 11:15 | 5,445.51 | 5,445.51 | 5,443.79 | 5,444.55 | 58,181.0K |
| 11:16 | 5,444.13 | 5,444.48 | 5,443.98 | 5,443.98 | 41,180.3K |
| 11:17 | 5,443.79 | 5,447.86 | 5,443.79 | 5,447.86 | 128,873.6K |
| 11:18 | 5,447.73 | 5,448.17 | 5,447.10 | 5,447.10 | 111,509.3K |
| 11:19 | 5,447.13 | 5,447.13 | 5,443.24 | 5,443.46 | 92,904.7K |
| 11:20 | 5,443.32 | 5,443.32 | 5,439.70 | 5,441.48 | 115,005.1K |
| 11:21 | 5,440.84 | 5,442.05 | 5,440.59 | 5,440.79 | 31,956.7K |
| 11:22 | 5,440.92 | 5,441.21 | 5,440.19 | 5,441.21 | 46,373.9K |
| 11:23 | 5,441.17 | 5,442.30 | 5,441.05 | 5,441.58 | 41,876.0K |
| 11:24 | 5,441.13 | 5,441.24 | 5,438.38 | 5,439.10 | 43,625.0K |
| 11:25 | 5,439.89 | 5,440.97 | 5,439.40 | 5,439.95 | 24,458.4K |
| 11:26 | 5,440.87 | 5,440.87 | 5,439.72 | 5,439.88 | 49,186.4K |
| 11:27 | 5,439.96 | 5,440.71 | 5,439.09 | 5,440.71 | 61,720.0K |
| 11:28 | 5,440.64 | 5,441.89 | 5,440.64 | 5,441.32 | 51,586.7K |
| 11:29 | 5,441.43 | 5,441.43 | 5,440.11 | 5,440.71 | 43,710.1K |
| 11:30 | 5,440.59 | 5,440.59 | 5,439.30 | 5,439.46 | 63,277.0K |
| 11:31 | 5,439.66 | 5,439.66 | 5,436.89 | 5,437.00 | 71,760.4K |
| 11:32 | 5,436.97 | 5,437.30 | 5,436.20 | 5,436.88 | 72,516.4K |
| 11:33 | 5,436.82 | 5,437.47 | 5,436.67 | 5,436.92 | 74,478.9K |
| 11:34 | 5,436.73 | 5,436.73 | 5,435.03 | 5,435.55 | 67,262.1K |
| 11:35 | 5,435.90 | 5,436.77 | 5,435.32 | 5,435.37 | 43,011.4K |
| 11:36 | 5,435.20 | 5,437.46 | 5,435.19 | 5,437.46 | 61,247.3K |
| 11:37 | 5,437.46 | 5,437.46 | 5,435.76 | 5,436.19 | 63,475.4K |
| 11:38 | 5,436.74 | 5,436.74 | 5,435.82 | 5,435.96 | 20,847.0K |
| 11:39 | 5,436.23 | 5,436.44 | 5,435.93 | 5,435.93 | 36,388.7K |
| 11:40 | 5,436.69 | 5,439.27 | 5,436.54 | 5,439.13 | 54,967.0K |
| 11:41 | 5,438.98 | 5,440.18 | 5,438.56 | 5,440.18 | 24,289.0K |
| 11:42 | 5,440.30 | 5,442.09 | 5,440.19 | 5,441.88 | 21,372.4K |
| 11:43 | 5,442.16 | 5,442.38 | 5,439.39 | 5,439.53 | 33,062.8K |
| 11:44 | 5,439.51 | 5,440.37 | 5,438.79 | 5,440.37 | 31,207.3K |
| 11:45 | 5,440.95 | 5,442.82 | 5,440.62 | 5,442.79 | 21,256.6K |
| 11:46 | 5,442.13 | 5,443.03 | 5,442.13 | 5,442.82 | 26,977.2K |
| 11:47 | 5,443.12 | 5,443.12 | 5,441.07 | 5,441.63 | 22,619.0K |
| 11:48 | 5,441.80 | 5,442.73 | 5,441.80 | 5,442.73 | 24,340.6K |
| 11:49 | 5,442.76 | 5,443.04 | 5,442.06 | 5,443.04 | 25,527.3K |
| 11:50 | 5,443.06 | 5,443.59 | 5,442.56 | 5,443.59 | 17,012.1K |
| 11:51 | 5,443.73 | 5,444.37 | 5,443.66 | 5,444.00 | 34,741.6K |
| 11:52 | 5,444.12 | 5,444.29 | 5,443.41 | 5,443.93 | 29,343.3K |
| 11:53 | 5,444.48 | 5,445.43 | 5,444.46 | 5,444.98 | 79,344.4K |
| 11:54 | 5,445.01 | 5,445.78 | 5,445.00 | 5,445.25 | 45,852.6K |
| 11:55 | 5,444.19 | 5,444.93 | 5,444.19 | 5,444.83 | 32,695.5K |
| 11:56 | 5,444.47 | 5,444.77 | 5,443.96 | 5,444.57 | 35,082.1K |
| 11:57 | 5,445.02 | 5,446.97 | 5,444.84 | 5,446.62 | 38,630.1K |
| 11:58 | 5,446.53 | 5,446.59 | 5,445.88 | 5,446.17 | 53,309.9K |
| 11:59 | 5,445.97 | 5,446.14 | 5,443.25 | 5,443.76 | 43,459.8K |
| 12:00 | 5,445.30 | 5,446.40 | 5,444.93 | 5,444.93 | 68,515.2K |
| 12:01 | 5,444.63 | 5,444.63 | 5,442.11 | 5,442.14 | 75,246.6K |
| 12:02 | 5,442.10 | 5,443.90 | 5,442.10 | 5,443.01 | 51,259.4K |
| 12:03 | 5,442.51 | 5,442.51 | 5,440.60 | 5,441.21 | 67,896.7K |
| 12:04 | 5,441.16 | 5,441.16 | 5,438.51 | 5,438.62 | 49,413.9K |
| 12:05 | 5,438.29 | 5,439.90 | 5,438.29 | 5,439.90 | 25,215.8K |
| 12:06 | 5,440.39 | 5,441.13 | 5,440.12 | 5,440.69 | 49,974.6K |
| 12:07 | 5,440.35 | 5,440.39 | 5,438.75 | 5,438.75 | 75,180.6K |
| 12:08 | 5,438.86 | 5,439.84 | 5,438.86 | 5,439.84 | 17,536.8K |
| 12:09 | 5,439.85 | 5,440.74 | 5,439.77 | 5,440.74 | 35,105.8K |
| 12:10 | 5,441.02 | 5,441.03 | 5,437.76 | 5,437.81 | 60,486.8K |
| 12:11 | 5,437.27 | 5,438.08 | 5,437.08 | 5,437.59 | 48,170.1K |
| 12:12 | 5,438.61 | 5,439.93 | 5,438.47 | 5,439.62 | 43,339.1K |
| 12:13 | 5,438.79 | 5,438.79 | 5,437.52 | 5,437.76 | 34,137.6K |
| 12:14 | 5,437.48 | 5,438.22 | 5,435.68 | 5,435.81 | 60,373.3K |
| 12:15 | 5,436.12 | 5,437.94 | 5,435.61 | 5,437.94 | 83,415.1K |
| 12:16 | 5,437.81 | 5,438.39 | 5,437.15 | 5,437.71 | 46,741.9K |
| 12:17 | 5,437.75 | 5,442.03 | 5,437.75 | 5,442.03 | 69,464.2K |
| 12:18 | 5,441.72 | 5,441.72 | 5,440.96 | 5,441.45 | 25,303.2K |
| 12:19 | 5,441.18 | 5,441.18 | 5,440.17 | 5,440.64 | 54,292.2K |
| 12:20 | 5,441.04 | 5,441.93 | 5,440.90 | 5,441.83 | 29,177.9K |
| 12:21 | 5,443.12 | 5,443.36 | 5,442.72 | 5,443.36 | 48,673.3K |
| 12:22 | 5,443.48 | 5,443.48 | 5,442.29 | 5,443.42 | 61,310.6K |
| 12:23 | 5,443.58 | 5,443.58 | 5,442.32 | 5,442.83 | 46,044.3K |
| 12:24 | 5,442.63 | 5,443.49 | 5,442.63 | 5,443.49 | 39,089.9K |
| 12:25 | 5,442.90 | 5,442.90 | 5,438.71 | 5,439.61 | 59,695.2K |
| 12:26 | 5,441.16 | 5,442.34 | 5,441.13 | 5,442.34 | 38,606.3K |
| 12:27 | 5,442.34 | 5,443.74 | 5,441.90 | 5,441.90 | 74,251.7K |
| 12:28 | 5,441.61 | 5,441.61 | 5,440.55 | 5,440.55 | 38,610.6K |
| 12:29 | 5,440.29 | 5,440.89 | 5,440.20 | 5,440.50 | 29,507.0K |
| 12:30 | 5,440.58 | 5,440.58 | 5,439.60 | 5,439.83 | 29,872.1K |
| 12:31 | 5,439.52 | 5,440.45 | 5,439.52 | 5,439.87 | 23,302.4K |
| 12:32 | 5,440.07 | 5,441.20 | 5,440.07 | 5,440.93 | 50,217.6K |
| 12:33 | 5,441.41 | 5,441.61 | 5,440.92 | 5,441.50 | 19,823.7K |
| 12:34 | 5,440.81 | 5,441.16 | 5,440.16 | 5,440.16 | 25,102.2K |
| 12:35 | 5,439.32 | 5,439.32 | 5,435.48 | 5,435.48 | 90,364.0K |
| 12:36 | 5,434.96 | 5,436.92 | 5,433.86 | 5,436.17 | 61,544.3K |
| 12:37 | 5,435.42 | 5,436.61 | 5,435.29 | 5,435.33 | 54,772.2K |
| 12:38 | 5,435.61 | 5,435.75 | 5,433.55 | 5,434.70 | 42,752.6K |
| 12:39 | 5,435.16 | 5,437.08 | 5,435.16 | 5,436.29 | 48,871.1K |
| 12:40 | 5,436.31 | 5,436.57 | 5,435.26 | 5,435.67 | 25,689.2K |
| 12:41 | 5,435.74 | 5,437.51 | 5,435.60 | 5,437.24 | 46,103.0K |
| 12:42 | 5,437.93 | 5,439.14 | 5,437.93 | 5,439.14 | 18,918.3K |
| 12:43 | 5,439.49 | 5,439.79 | 5,439.40 | 5,439.79 | 44,277.4K |
| 12:44 | 5,439.90 | 5,440.74 | 5,439.65 | 5,439.65 | 15,286.7K |
| 12:45 | 5,439.88 | 5,442.91 | 5,439.57 | 5,441.85 | 40,311.8K |
| 12:46 | 5,441.52 | 5,441.94 | 5,440.99 | 5,441.78 | 23,638.2K |
| 12:47 | 5,441.55 | 5,442.10 | 5,440.99 | 5,441.87 | 17,137.5K |
| 12:48 | 5,442.41 | 5,443.47 | 5,442.41 | 5,443.36 | 42,431.5K |
| 12:49 | 5,443.06 | 5,443.47 | 5,442.54 | 5,443.37 | 21,427.1K |
| 12:50 | 5,443.38 | 5,443.91 | 5,442.19 | 5,442.19 | 17,171.1K |
| 12:51 | 5,442.06 | 5,443.31 | 5,441.51 | 5,442.99 | 29,190.5K |
| 12:52 | 5,442.17 | 5,442.17 | 5,441.02 | 5,441.39 | 24,505.0K |
| 12:53 | 5,441.41 | 5,442.06 | 5,441.41 | 5,442.06 | 25,337.4K |
| 12:54 | 5,442.43 | 5,444.59 | 5,442.29 | 5,444.51 | 43,015.5K |
| 12:55 | 5,444.46 | 5,444.54 | 5,443.74 | 5,444.35 | 43,017.5K |
| 12:56 | 5,444.08 | 5,444.51 | 5,443.60 | 5,444.51 | 32,821.2K |
| 12:57 | 5,444.62 | 5,445.72 | 5,443.92 | 5,445.72 | 40,929.9K |
| 12:58 | 5,444.93 | 5,446.65 | 5,444.93 | 5,446.65 | 35,532.2K |
| 12:59 | 5,446.70 | 5,447.41 | 5,446.59 | 5,446.59 | 70,271.3K |
| 13:00 | 5,446.56 | 5,446.56 | 5,443.36 | 5,443.36 | 30,262.6K |
| 13:01 | 5,443.20 | 5,443.21 | 5,441.95 | 5,442.80 | 36,859.7K |
| 13:02 | 5,442.73 | 5,442.94 | 5,442.44 | 5,442.94 | 31,278.8K |
| 13:03 | 5,443.49 | 5,445.65 | 5,443.21 | 5,445.18 | 24,487.0K |
| 13:04 | 5,445.23 | 5,445.49 | 5,444.25 | 5,444.25 | 23,044.6K |
| 13:05 | 5,444.32 | 5,444.77 | 5,442.56 | 5,443.01 | 24,412.9K |
| 13:06 | 5,443.20 | 5,443.87 | 5,442.74 | 5,442.74 | 29,294.6K |
| 13:07 | 5,442.72 | 5,443.40 | 5,441.96 | 5,443.40 | 23,430.4K |
| 13:08 | 5,443.14 | 5,444.02 | 5,443.14 | 5,443.53 | 42,663.1K |
| 13:09 | 5,442.70 | 5,442.70 | 5,440.64 | 5,441.66 | 53,517.3K |
| 13:10 | 5,442.10 | 5,442.10 | 5,441.40 | 5,441.40 | 23,853.9K |
| 13:11 | 5,441.86 | 5,441.86 | 5,441.14 | 5,441.78 | 23,180.2K |
| 13:12 | 5,442.46 | 5,444.05 | 5,442.02 | 5,443.94 | 34,956.1K |
| 13:13 | 5,445.46 | 5,445.56 | 5,441.78 | 5,441.78 | 39,137.1K |
| 13:14 | 5,441.59 | 5,442.65 | 5,441.49 | 5,442.31 | 27,311.9K |
| 13:15 | 5,442.26 | 5,445.48 | 5,442.26 | 5,444.79 | 26,522.0K |
| 13:16 | 5,445.14 | 5,446.70 | 5,445.14 | 5,446.30 | 42,032.6K |
| 13:17 | 5,445.67 | 5,445.91 | 5,444.51 | 5,445.74 | 34,057.2K |
| 13:18 | 5,445.89 | 5,447.92 | 5,445.89 | 5,447.92 | 53,740.6K |
| 13:19 | 5,447.92 | 5,448.40 | 5,447.82 | 5,448.19 | 33,393.7K |
| 13:20 | 5,447.14 | 5,447.63 | 5,446.49 | 5,447.51 | 101,212.9K |
| 13:21 | 5,447.12 | 5,448.15 | 5,446.67 | 5,448.15 | 63,091.7K |
| 13:22 | 5,447.97 | 5,450.28 | 5,447.71 | 5,450.28 | 58,540.4K |
| 13:23 | 5,450.31 | 5,450.94 | 5,450.26 | 5,450.79 | 46,830.1K |
| 13:24 | 5,450.65 | 5,451.68 | 5,450.15 | 5,450.15 | 56,777.0K |
| 13:25 | 5,449.99 | 5,453.64 | 5,449.99 | 5,453.19 | 68,032.7K |
| 13:26 | 5,453.30 | 5,454.11 | 5,452.88 | 5,452.90 | 43,569.0K |
| 13:27 | 5,453.02 | 5,454.73 | 5,452.36 | 5,454.73 | 84,665.7K |
| 13:28 | 5,455.38 | 5,455.38 | 5,453.58 | 5,454.22 | 40,532.1K |
| 13:29 | 5,454.29 | 5,454.67 | 5,452.64 | 5,454.40 | 67,311.2K |
| 13:30 | 5,455.19 | 5,456.56 | 5,455.19 | 5,456.03 | 147,960.3K |
| 13:31 | 5,456.33 | 5,456.45 | 5,453.15 | 5,454.82 | 56,846.1K |
| 13:32 | 5,455.49 | 5,455.49 | 5,451.97 | 5,452.42 | 62,108.1K |
| 13:33 | 5,452.68 | 5,452.68 | 5,450.70 | 5,451.98 | 66,128.7K |
| 13:34 | 5,451.71 | 5,453.34 | 5,451.71 | 5,452.99 | 39,391.7K |
| 13:35 | 5,453.49 | 5,454.47 | 5,453.49 | 5,454.31 | 42,565.7K |
| 13:36 | 5,454.92 | 5,455.92 | 5,454.08 | 5,454.66 | 56,616.9K |
| 13:37 | 5,455.31 | 5,455.57 | 5,454.63 | 5,455.34 | 39,293.6K |
| 13:38 | 5,455.58 | 5,456.44 | 5,454.18 | 5,454.30 | 59,063.4K |
| 13:39 | 5,453.85 | 5,453.93 | 5,452.72 | 5,452.72 | 51,096.3K |
| 13:40 | 5,452.97 | 5,454.17 | 5,452.97 | 5,453.62 | 40,340.5K |
| 13:41 | 5,453.94 | 5,453.94 | 5,452.15 | 5,452.17 | 37,535.6K |
| 13:42 | 5,452.05 | 5,453.93 | 5,452.05 | 5,453.57 | 44,366.1K |
| 13:43 | 5,451.41 | 5,452.99 | 5,451.41 | 5,452.76 | 45,884.2K |
| 13:44 | 5,453.43 | 5,453.78 | 5,451.57 | 5,451.77 | 28,223.3K |
| 13:45 | 5,452.12 | 5,452.18 | 5,450.55 | 5,450.61 | 58,033.3K |
| 13:46 | 5,450.92 | 5,453.34 | 5,450.92 | 5,453.34 | 28,442.8K |
| 13:47 | 5,452.76 | 5,452.89 | 5,452.09 | 5,452.66 | 22,907.0K |
| 13:48 | 5,452.48 | 5,453.49 | 5,450.86 | 5,451.40 | 72,278.3K |
| 13:49 | 5,451.48 | 5,451.48 | 5,448.99 | 5,451.27 | 61,900.7K |
| 13:50 | 5,451.68 | 5,452.20 | 5,451.23 | 5,451.23 | 25,043.8K |
| 13:51 | 5,450.70 | 5,452.10 | 5,450.70 | 5,452.06 | 20,177.5K |
| 13:52 | 5,452.21 | 5,453.65 | 5,452.10 | 5,453.65 | 28,393.2K |
| 13:53 | 5,453.60 | 5,454.28 | 5,453.60 | 5,454.18 | 30,180.4K |
| 13:54 | 5,454.17 | 5,454.69 | 5,453.71 | 5,453.71 | 27,843.0K |
| 13:55 | 5,454.07 | 5,454.36 | 5,453.95 | 5,454.01 | 25,393.3K |
| 13:56 | 5,453.96 | 5,454.74 | 5,453.88 | 5,454.10 | 30,480.1K |
| 13:57 | 5,454.28 | 5,454.34 | 5,453.67 | 5,453.76 | 16,468.2K |
| 13:58 | 5,453.81 | 5,455.25 | 5,453.78 | 5,454.37 | 78,959.2K |
| 13:59 | 5,454.84 | 5,454.91 | 5,453.99 | 5,454.47 | 41,080.8K |
| 14:00 | 5,455.02 | 5,455.15 | 5,454.12 | 5,454.51 | 26,991.3K |
| 14:01 | 5,453.95 | 5,453.95 | 5,452.92 | 5,453.74 | 28,603.7K |
| 14:02 | 5,454.02 | 5,454.96 | 5,453.27 | 5,454.25 | 52,464.0K |
| 14:03 | 5,454.27 | 5,455.03 | 5,454.19 | 5,455.03 | 24,712.9K |
| 14:04 | 5,455.29 | 5,455.75 | 5,454.84 | 5,455.15 | 33,210.4K |
| 14:05 | 5,455.03 | 5,455.25 | 5,453.73 | 5,453.75 | 24,452.8K |
| 14:06 | 5,454.13 | 5,454.99 | 5,454.13 | 5,454.94 | 46,951.6K |
| 14:07 | 5,454.68 | 5,456.04 | 5,454.50 | 5,456.04 | 60,063.6K |
| 14:08 | 5,457.04 | 5,457.04 | 5,456.70 | 5,456.95 | 41,361.5K |
| 14:09 | 5,456.85 | 5,457.92 | 5,456.85 | 5,457.92 | 34,334.6K |
| 14:10 | 5,457.62 | 5,458.19 | 5,457.61 | 5,458.10 | 45,766.6K |
| 14:11 | 5,457.45 | 5,457.45 | 5,455.62 | 5,456.04 | 17,654.1K |
| 14:12 | 5,454.48 | 5,455.96 | 5,454.48 | 5,455.74 | 49,732.2K |
| 14:13 | 5,455.75 | 5,456.89 | 5,455.75 | 5,456.55 | 62,720.2K |
| 14:14 | 5,456.51 | 5,456.53 | 5,455.80 | 5,455.94 | 18,397.9K |
| 14:15 | 5,456.08 | 5,456.97 | 5,456.08 | 5,456.69 | 21,460.7K |
| 14:16 | 5,456.70 | 5,457.56 | 5,456.70 | 5,456.89 | 28,674.1K |
| 14:17 | 5,457.81 | 5,457.81 | 5,457.00 | 5,457.00 | 37,364.3K |
| 14:18 | 5,457.32 | 5,458.40 | 5,457.32 | 5,457.82 | 19,031.2K |
| 14:19 | 5,457.47 | 5,460.11 | 5,457.47 | 5,459.22 | 59,437.2K |
| 14:20 | 5,459.37 | 5,459.37 | 5,458.78 | 5,458.96 | 37,321.2K |
| 14:21 | 5,459.13 | 5,459.13 | 5,458.25 | 5,459.12 | 50,589.0K |
| 14:22 | 5,459.24 | 5,459.79 | 5,458.80 | 5,459.79 | 24,647.7K |
| 14:23 | 5,459.51 | 5,460.34 | 5,459.36 | 5,460.34 | 37,649.4K |
| 14:24 | 5,460.53 | 5,460.71 | 5,459.54 | 5,459.98 | 27,209.6K |
| 14:25 | 5,459.40 | 5,460.04 | 5,459.12 | 5,459.30 | 30,855.7K |
| 14:26 | 5,459.57 | 5,460.51 | 5,459.02 | 5,460.16 | 30,105.1K |
| 14:27 | 5,460.28 | 5,460.98 | 5,460.28 | 5,460.66 | 64,134.7K |
| 14:28 | 5,461.18 | 5,461.24 | 5,458.45 | 5,458.87 | 46,230.8K |
| 14:29 | 5,458.13 | 5,458.50 | 5,455.45 | 5,455.84 | 49,222.3K |
| 14:30 | 5,455.11 | 5,455.11 | 5,451.88 | 5,451.88 | 102,378.4K |
| 14:31 | 5,451.60 | 5,454.54 | 5,451.60 | 5,454.34 | 44,545.6K |
| 14:32 | 5,453.26 | 5,454.35 | 5,452.63 | 5,454.26 | 46,210.0K |
| 14:33 | 5,454.08 | 5,454.15 | 5,451.63 | 5,451.63 | 38,422.3K |
| 14:34 | 5,451.49 | 5,451.49 | 5,450.19 | 5,450.19 | 82,645.9K |
| 14:35 | 5,450.00 | 5,451.78 | 5,449.28 | 5,451.78 | 48,532.1K |
| 14:36 | 5,451.86 | 5,452.46 | 5,451.21 | 5,451.21 | 32,232.2K |
| 14:37 | 5,450.70 | 5,451.58 | 5,450.25 | 5,451.08 | 54,234.3K |
| 14:38 | 5,450.32 | 5,450.32 | 5,443.89 | 5,444.43 | 149,644.0K |
| 14:39 | 5,444.88 | 5,447.21 | 5,444.54 | 5,445.25 | 108,008.9K |
| 14:40 | 5,444.44 | 5,445.20 | 5,443.48 | 5,445.01 | 74,819.8K |
| 14:41 | 5,444.78 | 5,448.28 | 5,444.78 | 5,448.06 | 39,564.6K |
| 14:42 | 5,447.05 | 5,448.16 | 5,445.96 | 5,447.08 | 34,930.2K |
| 14:43 | 5,446.61 | 5,446.89 | 5,446.19 | 5,446.64 | 25,178.6K |
| 14:44 | 5,447.29 | 5,447.29 | 5,444.98 | 5,444.98 | 20,080.8K |
| 14:45 | 5,444.79 | 5,444.79 | 5,442.88 | 5,443.03 | 35,921.6K |
| 14:46 | 5,442.89 | 5,444.44 | 5,442.65 | 5,444.19 | 36,353.3K |
| 14:47 | 5,443.78 | 5,445.37 | 5,443.78 | 5,445.37 | 32,001.0K |
| 14:48 | 5,444.81 | 5,446.30 | 5,444.73 | 5,446.20 | 41,718.9K |
| 14:49 | 5,446.22 | 5,447.60 | 5,445.86 | 5,447.60 | 22,802.5K |
| 14:50 | 5,446.26 | 5,447.58 | 5,446.26 | 5,447.04 | 53,800.4K |
| 14:51 | 5,447.22 | 5,448.46 | 5,446.80 | 5,448.46 | 21,409.5K |
| 14:52 | 5,448.28 | 5,451.78 | 5,448.28 | 5,448.79 | 43,602.5K |
| 14:53 | 5,449.55 | 5,451.63 | 5,449.12 | 5,451.63 | 40,318.7K |
| 14:54 | 5,451.78 | 5,452.96 | 5,451.43 | 5,451.43 | 20,869.6K |
| 14:55 | 5,451.25 | 5,451.39 | 5,448.11 | 5,448.11 | 38,707.5K |
| 14:56 | 5,447.66 | 5,452.09 | 5,447.66 | 5,452.09 | 34,808.2K |
| 14:57 | 5,451.82 | 5,452.40 | 5,451.76 | 5,452.40 | 19,242.9K |
| 14:58 | 5,452.83 | 5,454.39 | 5,452.71 | 5,453.79 | 25,411.6K |
| 14:59 | 5,451.90 | 5,452.01 | 5,451.03 | 5,451.83 | 28,205.5K |
| 15:00 | 5,452.22 | 5,452.88 | 5,451.92 | 5,452.19 | 22,955.0K |
| 15:01 | 5,452.57 | 5,453.34 | 5,452.45 | 5,452.69 | 24,309.7K |
| 15:02 | 5,453.46 | 5,454.26 | 5,453.46 | 5,453.59 | 20,811.0K |
| 15:03 | 5,453.99 | 5,454.39 | 5,452.61 | 5,452.61 | 22,162.7K |
| 15:04 | 5,453.30 | 5,453.91 | 5,453.05 | 5,453.42 | 21,068.0K |
| 15:05 | 5,453.05 | 5,453.94 | 5,450.96 | 5,450.96 | 45,310.0K |
| 15:06 | 5,452.87 | 5,455.56 | 5,452.87 | 5,455.56 | 25,941.6K |
| 15:07 | 5,455.40 | 5,455.40 | 5,453.22 | 5,453.65 | 75,410.4K |
| 15:08 | 5,453.35 | 5,453.89 | 5,450.30 | 5,450.33 | 28,602.0K |
| 15:09 | 5,449.57 | 5,452.80 | 5,449.57 | 5,452.80 | 40,910.5K |
| 15:10 | 5,453.07 | 5,453.94 | 5,450.49 | 5,450.69 | 31,292.6K |
| 15:11 | 5,452.06 | 5,454.21 | 5,451.67 | 5,453.30 | 89,825.0K |
| 15:12 | 5,453.01 | 5,453.93 | 5,452.40 | 5,453.90 | 23,176.4K |
| 15:13 | 5,453.82 | 5,454.06 | 5,453.27 | 5,453.34 | 20,128.9K |
| 15:14 | 5,453.40 | 5,454.20 | 5,453.09 | 5,454.20 | 25,347.2K |
| 15:15 | 5,454.24 | 5,454.53 | 5,453.31 | 5,453.38 | 19,978.5K |
| 15:16 | 5,453.42 | 5,454.83 | 5,453.13 | 5,454.83 | 63,198.0K |
| 15:17 | 5,454.26 | 5,454.51 | 5,454.07 | 5,454.07 | 30,355.4K |
| 15:18 | 5,454.25 | 5,455.75 | 5,454.12 | 5,455.75 | 29,432.1K |
| 15:19 | 5,456.15 | 5,456.60 | 5,453.32 | 5,453.38 | 62,182.1K |
| 15:20 | 5,453.66 | 5,455.78 | 5,453.66 | 5,455.70 | 18,710.8K |
| 15:21 | 5,455.95 | 5,456.65 | 5,455.65 | 5,456.65 | 13,466.6K |
| 15:22 | 5,456.86 | 5,458.21 | 5,456.82 | 5,457.60 | 60,579.0K |
| 15:23 | 5,458.13 | 5,458.52 | 5,457.04 | 5,458.12 | 62,559.1K |
| 15:24 | 5,459.58 | 5,459.58 | 5,456.57 | 5,456.57 | 116,653.3K |
| 15:25 | 5,456.41 | 5,456.41 | 5,454.72 | 5,455.84 | 44,351.5K |
| 15:26 | 5,456.69 | 5,457.28 | 5,456.69 | 5,457.08 | 65,094.6K |
| 15:27 | 5,454.61 | 5,456.68 | 5,453.71 | 5,456.68 | 62,597.4K |
| 15:28 | 5,456.45 | 5,456.64 | 5,451.96 | 5,452.46 | 76,951.0K |
| 15:29 | 5,452.22 | 5,453.86 | 5,451.78 | 5,452.98 | 21,245.9K |
| 15:30 | 5,452.80 | 5,452.89 | 5,450.96 | 5,451.25 | 61,974.7K |
| 15:31 | 5,449.76 | 5,450.18 | 5,447.60 | 5,447.80 | 155,843.4K |
| 15:32 | 5,447.29 | 5,447.56 | 5,445.07 | 5,447.49 | 95,594.1K |
| 15:33 | 5,448.14 | 5,448.43 | 5,446.97 | 5,447.91 | 61,840.1K |
| 15:34 | 5,447.81 | 5,448.54 | 5,447.51 | 5,448.49 | 46,175.8K |
| 15:35 | 5,448.63 | 5,448.97 | 5,445.60 | 5,445.63 | 90,594.9K |
| 15:36 | 5,445.23 | 5,447.07 | 5,445.23 | 5,446.38 | 62,618.4K |
| 15:37 | 5,446.50 | 5,447.32 | 5,445.53 | 5,445.53 | 27,627.6K |
| 15:38 | 5,446.10 | 5,447.23 | 5,445.97 | 5,446.85 | 27,459.0K |
| 15:39 | 5,447.44 | 5,452.20 | 5,447.08 | 5,452.20 | 59,902.4K |
| 15:40 | 5,450.67 | 5,450.98 | 5,448.73 | 5,450.98 | 40,897.5K |
| 15:41 | 5,451.14 | 5,451.65 | 5,449.36 | 5,449.36 | 38,752.2K |
| 15:42 | 5,450.14 | 5,450.39 | 5,449.05 | 5,450.39 | 15,230.3K |
| 15:43 | 5,449.93 | 5,450.55 | 5,446.93 | 5,446.93 | 65,049.9K |
| 15:44 | 5,447.73 | 5,447.73 | 5,445.22 | 5,445.71 | 49,739.7K |
| 15:45 | 5,445.20 | 5,446.87 | 5,445.05 | 5,446.17 | 58,370.3K |
| 15:46 | 5,446.13 | 5,449.25 | 5,445.06 | 5,449.25 | 29,628.7K |
| 15:47 | 5,449.05 | 5,449.05 | 5,446.58 | 5,448.06 | 26,327.7K |
| 15:48 | 5,448.56 | 5,448.92 | 5,446.14 | 5,448.18 | 33,400.8K |
| 15:49 | 5,448.56 | 5,448.82 | 5,446.87 | 5,448.82 | 22,961.8K |
| 15:50 | 5,447.84 | 5,450.42 | 5,447.28 | 5,449.48 | 19,754.4K |
| 15:51 | 5,449.80 | 5,449.84 | 5,448.41 | 5,449.37 | 15,687.1K |
| 15:52 | 5,449.50 | 5,449.85 | 5,448.68 | 5,449.38 | 17,753.4K |
| 15:53 | 5,450.42 | 5,451.11 | 5,449.00 | 5,450.01 | 37,788.6K |
| 15:54 | 5,449.79 | 5,451.20 | 5,449.79 | 5,451.04 | 22,967.3K |
| 15:55 | 5,451.06 | 5,451.19 | 5,448.55 | 5,448.94 | 27,961.6K |
| 15:56 | 5,449.23 | 5,450.03 | 5,448.90 | 5,449.22 | 29,039.6K |
| 15:57 | 5,449.92 | 5,450.49 | 5,447.79 | 5,448.52 | 25,157.5K |
| 15:58 | 5,448.52 | 5,449.14 | 5,447.86 | 5,447.88 | 26,452.2K |
| 15:59 | 5,448.96 | 5,448.96 | 5,448.30 | 5,448.81 | 30,107.5K |
| 16:00 | 5,448.83 | 5,449.29 | 5,448.17 | 5,449.29 | 31,844.9K |
| 16:01 | 5,449.44 | 5,450.75 | 5,448.34 | 5,450.28 | 24,524.5K |
| 16:02 | 5,450.63 | 5,453.49 | 5,450.56 | 5,453.49 | 49,006.5K |
| 16:03 | 5,453.35 | 5,453.65 | 5,453.10 | 5,453.16 | 62,054.8K |
| 16:04 | 5,453.37 | 5,453.37 | 5,451.64 | 5,452.26 | 22,290.8K |
| 16:05 | 5,452.54 | 5,452.54 | 5,451.07 | 5,451.95 | 28,899.2K |
| 16:06 | 5,451.30 | 5,452.60 | 5,451.23 | 5,452.60 | 21,656.5K |
| 16:07 | 5,452.98 | 5,453.43 | 5,452.61 | 5,453.06 | 32,888.3K |
| 16:08 | 5,453.12 | 5,453.92 | 5,453.04 | 5,453.53 | 18,559.5K |
| 16:09 | 5,453.75 | 5,453.75 | 5,452.46 | 5,453.59 | 41,435.9K |
| 16:10 | 5,454.09 | 5,454.23 | 5,453.31 | 5,454.08 | 28,866.0K |
| 16:11 | 5,454.11 | 5,454.57 | 5,453.88 | 5,453.88 | 38,582.5K |
| 16:12 | 5,454.37 | 5,455.79 | 5,454.37 | 5,455.79 | 39,295.9K |
| 16:13 | 5,455.43 | 5,456.44 | 5,455.15 | 5,455.15 | 40,590.7K |
| 16:14 | 5,455.43 | 5,456.27 | 5,455.43 | 5,456.14 | 39,817.8K |
| 16:15 | 5,455.62 | 5,455.62 | 5,452.91 | 5,453.29 | 27,265.3K |
| 16:16 | 5,453.81 | 5,454.00 | 5,453.31 | 5,453.65 | 44,512.1K |
| 16:17 | 5,453.13 | 5,453.13 | 5,452.72 | 5,453.02 | 18,319.4K |
| 16:18 | 5,453.63 | 5,454.01 | 5,453.06 | 5,454.01 | 38,881.9K |
| 16:19 | 5,453.60 | 5,455.03 | 5,453.60 | 5,455.00 | 25,186.0K |
| 16:20 | 5,454.67 | 5,455.60 | 5,454.67 | 5,454.71 | 37,144.2K |
| 16:21 | 5,454.70 | 5,455.05 | 5,453.78 | 5,453.80 | 28,559.4K |
| 16:22 | 5,453.90 | 5,455.37 | 5,453.90 | 5,454.90 | 41,660.8K |
| 16:23 | 5,455.35 | 5,456.29 | 5,455.35 | 5,456.28 | 25,556.7K |
| 16:24 | 5,455.85 | 5,455.97 | 5,455.07 | 5,455.46 | 34,101.1K |
| 16:25 | 5,455.07 | 5,455.87 | 5,454.86 | 5,455.87 | 17,638.9K |
| 16:26 | 5,455.47 | 5,456.60 | 5,455.45 | 5,456.55 | 64,417.6K |
| 16:27 | 5,456.77 | 5,457.09 | 5,456.42 | 5,457.07 | 24,422.1K |
| 16:28 | 5,456.85 | 5,456.85 | 5,455.44 | 5,455.79 | 24,804.1K |
| 16:29 | 5,455.82 | 5,456.39 | 5,455.15 | 5,455.74 | 36,048.5K |
| 16:30 | 5,456.06 | 5,456.27 | 5,455.32 | 5,455.37 | 16,409.4K |
| 16:31 | 5,453.01 | 5,454.18 | 5,452.86 | 5,453.94 | 36,155.2K |
| 16:32 | 5,454.40 | 5,454.88 | 5,449.89 | 5,451.53 | 84,291.3K |
| 16:33 | 5,451.23 | 5,452.15 | 5,451.23 | 5,451.88 | 25,987.0K |
| 16:34 | 5,451.84 | 5,452.59 | 5,451.56 | 5,451.91 | 34,548.9K |
| 16:35 | 5,451.94 | 5,453.11 | 5,451.94 | 5,453.06 | 27,516.1K |
| 16:36 | 5,453.06 | 5,453.26 | 5,452.33 | 5,452.33 | 44,579.9K |
| 16:37 | 5,452.92 | 5,453.07 | 5,452.43 | 5,452.53 | 17,097.0K |
| 16:38 | 5,452.80 | 5,452.80 | 5,450.93 | 5,452.14 | 33,347.1K |
| 16:39 | 5,451.39 | 5,452.84 | 5,451.35 | 5,452.84 | 25,587.6K |
| 16:40 | 5,452.58 | 5,453.43 | 5,452.09 | 5,452.97 | 19,718.5K |
| 16:41 | 5,452.55 | 5,453.05 | 5,451.75 | 5,451.75 | 27,072.1K |
| 16:42 | 5,451.92 | 5,452.23 | 5,450.70 | 5,450.96 | 21,954.3K |
| 16:43 | 5,449.97 | 5,450.47 | 5,449.73 | 5,450.13 | 30,200.7K |
| 16:44 | 5,450.43 | 5,451.20 | 5,449.82 | 5,451.20 | 28,845.1K |
| 16:45 | 5,451.37 | 5,451.74 | 5,450.77 | 5,451.28 | 16,029.4K |
| 16:46 | 5,451.22 | 5,452.22 | 5,450.81 | 5,451.87 | 36,140.9K |
| 16:47 | 5,452.37 | 5,452.54 | 5,451.57 | 5,452.44 | 32,237.0K |
| 16:48 | 5,452.65 | 5,452.89 | 5,451.68 | 5,451.98 | 93,698.4K |
| 16:49 | 5,452.16 | 5,452.30 | 5,450.60 | 5,451.19 | 51,095.5K |
| 16:50 | 5,450.83 | 5,451.40 | 5,448.80 | 5,449.54 | 93,825.9K |
| 16:51 | 5,448.28 | 5,448.59 | 5,446.19 | 5,446.41 | 68,541.2K |
| 16:52 | 5,446.96 | 5,448.47 | 5,446.96 | 5,448.16 | 36,561.7K |
| 16:53 | 5,448.53 | 5,449.19 | 5,448.33 | 5,448.33 | 28,559.0K |
| 16:54 | 5,447.71 | 5,449.11 | 5,447.60 | 5,449.11 | 39,124.0K |
| 16:55 | 5,449.22 | 5,449.27 | 5,446.64 | 5,446.64 | 27,226.2K |
| 16:56 | 5,446.31 | 5,447.18 | 5,445.78 | 5,445.92 | 64,507.5K |
| 16:57 | 5,446.09 | 5,446.18 | 5,441.52 | 5,441.52 | 92,577.0K |
| 16:58 | 5,440.75 | 5,440.86 | 5,437.78 | 5,438.12 | 159,252.0K |
| 16:59 | 5,438.23 | 5,440.50 | 5,438.23 | 5,439.90 | 86,403.1K |
| 17:00 | 5,439.15 | 5,439.27 | 5,435.46 | 5,435.71 | 203,456.1K |
| 17:01 | 5,432.94 | 5,433.44 | 5,430.23 | 5,430.79 | 292,803.0K |
| 17:02 | 5,431.39 | 5,434.59 | 5,431.04 | 5,434.59 | 139,994.2K |
| 17:03 | 5,434.43 | 5,436.59 | 5,434.43 | 5,436.47 | 80,265.7K |
| 17:04 | 5,436.80 | 5,437.39 | 5,435.80 | 5,436.61 | 64,357.1K |
| 17:05 | 5,436.33 | 5,437.02 | 5,435.92 | 5,436.18 | 54,163.4K |
| 17:06 | 5,436.37 | 5,438.76 | 5,436.29 | 5,438.76 | 94,364.4K |
| 17:07 | 5,439.39 | 5,440.05 | 5,439.34 | 5,439.54 | 60,293.2K |
| 17:08 | 5,439.88 | 5,442.06 | 5,439.69 | 5,442.06 | 49,980.3K |
| 17:09 | 5,441.90 | 5,442.80 | 5,441.67 | 5,442.80 | 42,665.3K |
| 17:10 | 5,442.99 | 5,443.00 | 5,440.57 | 5,441.26 | 31,804.5K |
| 17:11 | 5,441.40 | 5,441.50 | 5,439.60 | 5,440.29 | 48,912.7K |
| 17:12 | 5,439.72 | 5,442.40 | 5,439.72 | 5,442.40 | 67,665.2K |
| 17:13 | 5,442.36 | 5,443.33 | 5,441.85 | 5,442.35 | 43,086.9K |
| 17:14 | 5,443.29 | 5,443.54 | 5,442.42 | 5,443.00 | 27,017.4K |
| 17:15 | 5,443.00 | 5,448.87 | 5,443.00 | 5,448.16 | 167,774.7K |
| 17:16 | 5,449.10 | 5,451.11 | 5,449.10 | 5,450.83 | 91,570.2K |
| 17:17 | 5,450.68 | 5,451.45 | 5,449.19 | 5,449.19 | 34,325.4K |
| 17:18 | 5,449.31 | 5,449.39 | 5,447.73 | 5,447.73 | 35,827.0K |
| 17:19 | 5,447.78 | 5,449.99 | 5,447.71 | 5,449.87 | 50,705.5K |
| 17:20 | 5,449.66 | 5,449.96 | 5,449.39 | 5,449.66 | 22,217.6K |
| 17:21 | 5,449.75 | 5,449.75 | 5,447.54 | 5,447.54 | 31,887.7K |
| 17:22 | 5,447.38 | 5,449.56 | 5,445.87 | 5,449.56 | 81,495.0K |
| 17:23 | 5,450.15 | 5,455.60 | 5,450.15 | 5,455.60 | 130,125.3K |
| 17:24 | 5,456.06 | 5,461.97 | 5,456.06 | 5,458.28 | 435,640.7K |
| 17:25 | 5,457.51 | 5,458.01 | 5,452.78 | 5,452.78 | 95,678.8K |
| 17:26 | 5,453.62 | 5,455.69 | 5,453.53 | 5,455.69 | 39,228.9K |
| 17:27 | 5,456.03 | 5,456.75 | 5,455.74 | 5,455.92 | 26,783.8K |
| 17:28 | 5,455.00 | 5,455.38 | 5,454.07 | 5,455.38 | 23,214.4K |
| 17:29 | 5,455.40 | 5,456.66 | 5,455.14 | 5,456.61 | 49,135.8K |
| 17:30 | 5,457.18 | 5,458.27 | 5,456.67 | 5,458.27 | 56,909.9K |
| 17:31 | 5,457.95 | 5,458.26 | 5,457.71 | 5,457.78 | 46,869.5K |
| 17:32 | 5,453.97 | 5,454.31 | 5,452.92 | 5,453.68 | 104,417.6K |
| 17:33 | 5,454.07 | 5,455.25 | 5,451.31 | 5,451.31 | 26,502.2K |
| 17:34 | 5,450.30 | 5,452.53 | 5,450.30 | 5,450.79 | 149,783.3K |
| 17:35 | 5,451.09 | 5,452.47 | 5,450.92 | 5,451.33 | 44,773.0K |
| 17:36 | 5,451.78 | 5,452.04 | 5,450.19 | 5,450.95 | 57,919.1K |
| 17:37 | 5,451.17 | 5,452.15 | 5,451.17 | 5,451.86 | 17,270.0K |
| 17:38 | 5,451.70 | 5,453.70 | 5,451.70 | 5,453.70 | 29,304.7K |
| 17:39 | 5,454.27 | 5,454.63 | 5,453.28 | 5,453.28 | 32,515.5K |
| 17:40 | 5,454.30 | 5,455.11 | 5,453.84 | 5,454.32 | 24,757.2K |
| 17:41 | 5,454.88 | 5,456.66 | 5,454.53 | 5,456.66 | 85,023.7K |
| 17:42 | 5,456.27 | 5,456.73 | 5,456.14 | 5,456.58 | 52,825.0K |
| 17:43 | 5,456.22 | 5,456.89 | 5,456.13 | 5,456.69 | 16,573.5K |
| 17:44 | 5,456.90 | 5,456.97 | 5,455.48 | 5,455.69 | 36,821.0K |
| 17:45 | 5,455.77 | 5,457.87 | 5,455.24 | 5,457.87 | 60,195.9K |
| 17:46 | 5,457.39 | 5,459.86 | 5,457.39 | 5,459.86 | 43,892.2K |
| 17:47 | 5,458.76 | 5,458.76 | 5,456.29 | 5,456.29 | 36,126.6K |
| 17:48 | 5,456.72 | 5,457.64 | 5,456.72 | 5,457.64 | 37,169.9K |
| 17:49 | 5,456.92 | 5,457.96 | 5,456.71 | 5,457.76 | 37,882.8K |
| 17:50 | 5,457.85 | 5,458.08 | 5,456.97 | 5,457.14 | 25,211.1K |
| 17:51 | 5,457.44 | 5,458.51 | 5,457.44 | 5,458.41 | 55,493.1K |
| 17:52 | 5,458.11 | 5,460.04 | 5,458.11 | 5,459.51 | 72,174.8K |
| 17:53 | 5,459.75 | 5,460.80 | 5,459.51 | 5,459.78 | 58,501.9K |
| 17:54 | 5,460.11 | 5,465.24 | 5,460.07 | 5,465.24 | 197,606.8K |
| 17:55 | 5,464.50 | 5,464.50 | 5,461.38 | 5,461.41 | 82,794.4K |
| 17:56 | 5,460.83 | 5,461.89 | 5,460.59 | 5,461.89 | 76,300.0K |
| 17:57 | 5,461.92 | 5,462.34 | 5,460.40 | 5,460.55 | 68,033.9K |
| 17:58 | 5,461.00 | 5,461.00 | 5,458.96 | 5,459.57 | 32,903.0K |
| 17:59 | 5,459.60 | 5,461.74 | 5,459.43 | 5,461.74 | 37,722.3K |
| 18:00 | 5,462.58 | 5,462.68 | 5,461.92 | 5,462.58 | 70,455.3K |
| 18:01 | 5,462.59 | 5,465.22 | 5,462.31 | 5,463.71 | 165,243.2K |
| 18:02 | 5,462.95 | 5,464.04 | 5,462.95 | 5,463.74 | 154,334.7K |
| 18:03 | 5,464.44 | 5,467.77 | 5,464.44 | 5,467.50 | 124,573.4K |
| 18:04 | 5,467.78 | 5,468.44 | 5,465.69 | 5,465.86 | 86,550.2K |
| 18:05 | 5,466.29 | 5,467.73 | 5,466.11 | 5,466.11 | 56,594.5K |
| 18:06 | 5,466.58 | 5,467.56 | 5,466.22 | 5,466.66 | 125,828.1K |
| 18:07 | 5,466.87 | 5,467.46 | 5,464.83 | 5,464.83 | 51,819.5K |
| 18:08 | 5,464.01 | 5,464.01 | 5,461.38 | 5,463.04 | 116,084.1K |
| 18:09 | 5,463.66 | 5,463.66 | 5,461.94 | 5,463.29 | 68,237.2K |
| 18:10 | 5,462.94 | 5,464.26 | 5,462.94 | 5,463.71 | 56,343.3K |
| 18:11 | 5,463.90 | 5,464.98 | 5,463.41 | 5,464.77 | 75,891.6K |
| 18:12 | 5,464.51 | 5,464.77 | 5,463.94 | 5,463.94 | 29,250.9K |
| 18:13 | 5,464.44 | 5,464.82 | 5,464.08 | 5,464.82 | 62,096.9K |
| 18:14 | 5,465.13 | 5,465.27 | 5,464.25 | 5,464.98 | 46,081.2K |
| 18:15 | 5,465.15 | 5,466.09 | 5,464.54 | 5,466.09 | 81,366.9K |
| 18:16 | 5,466.00 | 5,466.62 | 5,465.55 | 5,466.53 | 62,511.1K |
| 18:17 | 5,467.28 | 5,470.58 | 5,467.28 | 5,470.01 | 72,700.9K |
| 18:18 | 5,470.54 | 5,471.14 | 5,469.66 | 5,469.84 | 63,062.9K |
| 18:19 | 5,470.02 | 5,470.02 | 5,468.01 | 5,468.63 | 67,734.7K |
| 18:20 | 5,468.76 | 5,469.52 | 5,468.62 | 5,468.98 | 57,074.6K |
| 18:21 | 5,468.99 | 5,468.99 | 5,468.04 | 5,468.38 | 36,801.0K |
| 18:22 | 5,467.26 | 5,467.28 | 5,464.36 | 5,464.36 | 75,134.6K |
| 18:23 | 5,465.13 | 5,465.87 | 5,464.69 | 5,465.87 | 55,106.1K |
| 18:24 | 5,465.42 | 5,465.49 | 5,464.01 | 5,465.20 | 49,412.8K |
| 18:25 | 5,466.41 | 5,466.96 | 5,466.29 | 5,466.29 | 39,136.6K |
| 18:26 | 5,466.36 | 5,467.84 | 5,466.36 | 5,467.44 | 51,225.0K |
| 18:27 | 5,467.79 | 5,468.45 | 5,467.79 | 5,468.44 | 47,623.5K |
| 18:28 | 5,466.76 | 5,466.76 | 5,465.30 | 5,466.74 | 71,271.6K |
| 18:29 | 5,466.56 | 5,468.20 | 5,466.56 | 5,467.67 | 55,377.0K |
| 18:30 | 5,466.35 | 5,466.43 | 5,465.11 | 5,465.27 | 94,963.5K |
| 18:31 | 5,466.50 | 5,467.26 | 5,466.03 | 5,467.12 | 35,429.6K |
| 18:32 | 5,465.95 | 5,466.52 | 5,465.21 | 5,465.91 | 59,143.9K |
| 18:33 | 5,466.43 | 5,466.81 | 5,465.96 | 5,466.53 | 33,475.3K |
| 18:34 | 5,466.31 | 5,467.01 | 5,466.28 | 5,466.28 | 20,991.8K |
| 18:35 | 5,465.82 | 5,466.13 | 5,465.44 | 5,465.44 | 36,052.7K |
| 18:36 | 5,465.48 | 5,466.42 | 5,465.48 | 5,466.04 | 36,911.5K |
| 18:37 | 5,466.69 | 5,467.90 | 5,466.45 | 5,467.90 | 37,037.3K |
| 18:38 | 5,467.64 | 5,468.07 | 5,466.84 | 5,466.84 | 37,688.6K |
| 18:39 | 5,466.82 | 5,467.37 | 5,466.30 | 5,466.80 | 45,500.1K |
| 18:40 | 5,466.47 | 5,466.47 | 5,466.47 | 5,466.47 | 3,483.9K |
| 18:51 | 5,470.73 | 5,470.73 | 5,470.73 | 5,470.73 | 299,774.2K |