5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,394.05 | 5,404.62 | 5,394.05 | 5,401.60 | 26,864.5K |
| 09:51 | 5,401.82 | 5,402.57 | 5,401.78 | 5,402.57 | 19,043.9K |
| 09:52 | 5,402.17 | 5,402.62 | 5,400.80 | 5,400.80 | 46,110.8K |
| 09:53 | 5,400.32 | 5,401.05 | 5,399.84 | 5,400.94 | 31,516.6K |
| 09:54 | 5,401.69 | 5,402.34 | 5,401.38 | 5,402.34 | 28,073.4K |
| 09:55 | 5,401.89 | 5,402.45 | 5,401.68 | 5,402.26 | 50,335.1K |
| 09:56 | 5,402.26 | 5,402.44 | 5,401.66 | 5,402.13 | 63,834.9K |
| 09:57 | 5,402.86 | 5,403.75 | 5,402.56 | 5,403.75 | 42,457.4K |
| 09:58 | 5,403.74 | 5,403.74 | 5,402.09 | 5,402.38 | 47,993.3K |
| 09:59 | 5,403.24 | 5,403.74 | 5,402.88 | 5,403.59 | 35,623.2K |
| 10:00 | 5,403.96 | 5,403.96 | 5,399.89 | 5,399.89 | 85,522.5K |
| 10:01 | 5,400.64 | 5,402.11 | 5,400.64 | 5,401.62 | 60,269.3K |
| 10:02 | 5,400.99 | 5,401.12 | 5,399.91 | 5,400.02 | 71,121.0K |
| 10:03 | 5,399.06 | 5,399.36 | 5,393.15 | 5,393.15 | 251,341.7K |
| 10:04 | 5,393.86 | 5,393.86 | 5,388.56 | 5,388.56 | 268,182.6K |
| 10:05 | 5,388.70 | 5,388.70 | 5,386.92 | 5,387.09 | 148,597.2K |
| 10:06 | 5,387.00 | 5,389.98 | 5,387.00 | 5,388.10 | 119,390.9K |
| 10:07 | 5,386.27 | 5,386.27 | 5,382.67 | 5,385.21 | 183,645.6K |
| 10:08 | 5,386.31 | 5,386.31 | 5,380.31 | 5,380.31 | 108,140.8K |
| 10:09 | 5,379.74 | 5,381.28 | 5,379.29 | 5,380.09 | 253,157.0K |
| 10:10 | 5,380.96 | 5,381.72 | 5,379.41 | 5,380.43 | 114,452.7K |
| 10:11 | 5,380.70 | 5,382.16 | 5,380.65 | 5,382.07 | 78,571.4K |
| 10:12 | 5,381.97 | 5,382.70 | 5,381.59 | 5,381.81 | 54,011.8K |
| 10:13 | 5,382.16 | 5,382.55 | 5,381.15 | 5,381.66 | 76,298.8K |
| 10:14 | 5,381.71 | 5,383.56 | 5,381.63 | 5,383.56 | 40,250.9K |
| 10:15 | 5,382.98 | 5,383.03 | 5,376.25 | 5,376.25 | 129,571.3K |
| 10:16 | 5,376.17 | 5,376.83 | 5,373.70 | 5,376.83 | 221,053.0K |
| 10:17 | 5,377.45 | 5,378.47 | 5,377.09 | 5,378.38 | 75,620.7K |
| 10:18 | 5,378.60 | 5,378.60 | 5,375.38 | 5,375.38 | 140,919.9K |
| 10:19 | 5,374.64 | 5,374.64 | 5,373.18 | 5,373.79 | 152,212.2K |
| 10:20 | 5,373.49 | 5,374.97 | 5,373.05 | 5,374.53 | 136,468.9K |
| 10:21 | 5,375.57 | 5,375.91 | 5,374.43 | 5,374.61 | 107,769.5K |
| 10:22 | 5,373.29 | 5,373.29 | 5,371.06 | 5,371.06 | 152,540.5K |
| 10:23 | 5,370.01 | 5,370.01 | 5,366.97 | 5,367.58 | 174,642.1K |
| 10:24 | 5,367.56 | 5,369.20 | 5,367.16 | 5,369.20 | 138,108.4K |
| 10:25 | 5,369.01 | 5,369.04 | 5,366.54 | 5,366.84 | 106,923.9K |
| 10:26 | 5,367.12 | 5,369.64 | 5,366.61 | 5,369.64 | 152,202.2K |
| 10:27 | 5,370.26 | 5,370.26 | 5,366.67 | 5,367.03 | 177,601.9K |
| 10:28 | 5,366.66 | 5,371.26 | 5,366.66 | 5,371.26 | 91,818.6K |
| 10:29 | 5,371.63 | 5,374.22 | 5,371.63 | 5,374.08 | 116,130.0K |
| 10:30 | 5,372.36 | 5,372.44 | 5,371.02 | 5,371.66 | 86,391.1K |
| 10:31 | 5,371.65 | 5,371.67 | 5,369.99 | 5,370.64 | 70,136.0K |
| 10:32 | 5,370.02 | 5,370.12 | 5,368.91 | 5,369.18 | 46,764.0K |
| 10:33 | 5,369.20 | 5,369.70 | 5,368.83 | 5,369.70 | 40,252.8K |
| 10:34 | 5,370.45 | 5,371.48 | 5,370.10 | 5,370.91 | 111,126.7K |
| 10:35 | 5,370.59 | 5,371.64 | 5,370.57 | 5,371.15 | 41,522.2K |
| 10:36 | 5,371.13 | 5,371.47 | 5,370.73 | 5,371.06 | 44,602.1K |
| 10:37 | 5,371.24 | 5,372.03 | 5,368.93 | 5,368.96 | 42,603.7K |
| 10:38 | 5,369.89 | 5,369.89 | 5,366.65 | 5,366.96 | 89,504.0K |
| 10:39 | 5,366.25 | 5,366.72 | 5,366.12 | 5,366.34 | 63,501.4K |
| 10:40 | 5,366.36 | 5,367.28 | 5,365.73 | 5,367.28 | 55,122.3K |
| 10:41 | 5,367.10 | 5,367.77 | 5,366.67 | 5,366.96 | 44,610.8K |
| 10:42 | 5,366.96 | 5,367.17 | 5,365.19 | 5,365.19 | 36,196.0K |
| 10:43 | 5,365.57 | 5,366.08 | 5,365.03 | 5,365.23 | 38,233.7K |
| 10:44 | 5,365.29 | 5,365.39 | 5,364.21 | 5,364.21 | 43,239.7K |
| 10:45 | 5,364.72 | 5,364.87 | 5,364.20 | 5,364.53 | 21,675.5K |
| 10:46 | 5,364.06 | 5,364.54 | 5,363.87 | 5,364.08 | 96,311.1K |
| 10:47 | 5,363.17 | 5,367.58 | 5,362.61 | 5,367.58 | 175,955.5K |
| 10:48 | 5,366.34 | 5,366.34 | 5,364.88 | 5,365.49 | 85,143.2K |
| 10:49 | 5,365.65 | 5,366.72 | 5,365.65 | 5,366.41 | 49,527.1K |
| 10:50 | 5,366.81 | 5,366.81 | 5,365.41 | 5,365.41 | 74,970.1K |
| 10:51 | 5,365.72 | 5,366.40 | 5,365.20 | 5,366.40 | 72,777.8K |
| 10:52 | 5,366.27 | 5,366.78 | 5,366.09 | 5,366.53 | 67,881.1K |
| 10:53 | 5,366.44 | 5,370.86 | 5,366.44 | 5,370.34 | 77,299.2K |
| 10:54 | 5,372.04 | 5,372.84 | 5,371.55 | 5,372.11 | 63,524.4K |
| 10:55 | 5,372.03 | 5,372.25 | 5,371.37 | 5,371.88 | 50,106.5K |
| 10:56 | 5,372.03 | 5,373.23 | 5,372.02 | 5,373.23 | 48,365.7K |
| 10:57 | 5,373.26 | 5,373.55 | 5,372.05 | 5,372.75 | 51,778.0K |
| 10:58 | 5,373.59 | 5,374.52 | 5,373.12 | 5,374.52 | 48,025.3K |
| 10:59 | 5,374.83 | 5,375.90 | 5,374.83 | 5,375.63 | 62,230.3K |
| 11:00 | 5,374.79 | 5,374.79 | 5,373.06 | 5,373.06 | 42,014.3K |
| 11:01 | 5,373.04 | 5,374.35 | 5,371.66 | 5,371.66 | 110,038.2K |
| 11:02 | 5,372.12 | 5,372.12 | 5,369.29 | 5,369.29 | 76,588.2K |
| 11:03 | 5,369.15 | 5,370.10 | 5,368.46 | 5,368.46 | 93,164.8K |
| 11:04 | 5,368.69 | 5,369.47 | 5,368.27 | 5,368.73 | 40,417.0K |
| 11:05 | 5,368.75 | 5,368.75 | 5,367.50 | 5,367.68 | 91,290.1K |
| 11:06 | 5,367.45 | 5,367.46 | 5,365.84 | 5,367.43 | 102,426.1K |
| 11:07 | 5,366.78 | 5,367.57 | 5,365.86 | 5,367.57 | 56,837.2K |
| 11:08 | 5,367.80 | 5,368.20 | 5,367.32 | 5,367.36 | 33,886.5K |
| 11:09 | 5,367.57 | 5,367.98 | 5,367.28 | 5,367.53 | 56,999.1K |
| 11:10 | 5,367.83 | 5,368.67 | 5,367.26 | 5,368.26 | 65,487.1K |
| 11:11 | 5,367.90 | 5,368.37 | 5,367.53 | 5,368.37 | 59,437.9K |
| 11:12 | 5,367.73 | 5,368.43 | 5,367.72 | 5,368.24 | 38,284.2K |
| 11:13 | 5,368.37 | 5,369.11 | 5,368.29 | 5,368.65 | 45,480.9K |
| 11:14 | 5,368.63 | 5,369.75 | 5,368.63 | 5,369.75 | 35,369.7K |
| 11:15 | 5,369.68 | 5,369.68 | 5,367.49 | 5,368.39 | 80,173.0K |
| 11:16 | 5,367.95 | 5,367.95 | 5,366.21 | 5,366.21 | 60,732.6K |
| 11:17 | 5,368.33 | 5,369.30 | 5,368.33 | 5,368.96 | 39,000.6K |
| 11:18 | 5,368.84 | 5,369.37 | 5,368.36 | 5,368.98 | 56,888.0K |
| 11:19 | 5,368.71 | 5,368.78 | 5,368.05 | 5,368.78 | 17,636.1K |
| 11:20 | 5,368.89 | 5,369.04 | 5,368.63 | 5,368.63 | 40,719.3K |
| 11:21 | 5,367.82 | 5,367.97 | 5,367.11 | 5,367.66 | 37,835.6K |
| 11:22 | 5,367.34 | 5,368.74 | 5,367.34 | 5,368.60 | 28,252.2K |
| 11:23 | 5,367.94 | 5,369.25 | 5,366.95 | 5,369.22 | 66,381.0K |
| 11:24 | 5,369.16 | 5,369.86 | 5,368.88 | 5,369.86 | 22,355.8K |
| 11:25 | 5,370.21 | 5,371.92 | 5,370.17 | 5,371.92 | 57,508.2K |
| 11:26 | 5,372.19 | 5,372.39 | 5,371.44 | 5,372.39 | 47,691.8K |
| 11:27 | 5,373.19 | 5,373.54 | 5,373.16 | 5,373.54 | 92,776.4K |
| 11:28 | 5,373.66 | 5,375.12 | 5,373.55 | 5,374.67 | 70,158.0K |
| 11:29 | 5,374.60 | 5,375.06 | 5,374.13 | 5,374.27 | 62,615.8K |
| 11:30 | 5,374.08 | 5,375.33 | 5,373.66 | 5,373.66 | 41,534.4K |
| 11:31 | 5,373.11 | 5,373.30 | 5,372.89 | 5,373.16 | 23,808.9K |
| 11:32 | 5,372.93 | 5,373.19 | 5,372.88 | 5,373.00 | 13,336.7K |
| 11:33 | 5,373.12 | 5,373.87 | 5,373.12 | 5,373.87 | 23,537.0K |
| 11:34 | 5,373.99 | 5,377.38 | 5,373.99 | 5,377.38 | 109,233.6K |
| 11:35 | 5,377.05 | 5,378.05 | 5,376.68 | 5,378.05 | 40,398.8K |
| 11:36 | 5,378.50 | 5,379.21 | 5,377.92 | 5,378.95 | 74,437.9K |
| 11:37 | 5,378.94 | 5,379.35 | 5,378.88 | 5,379.22 | 55,315.7K |
| 11:38 | 5,379.55 | 5,381.00 | 5,379.40 | 5,380.95 | 60,345.4K |
| 11:39 | 5,380.54 | 5,381.89 | 5,380.31 | 5,381.89 | 52,412.7K |
| 11:40 | 5,381.49 | 5,382.32 | 5,381.22 | 5,382.08 | 51,151.0K |
| 11:41 | 5,381.77 | 5,381.77 | 5,379.83 | 5,380.76 | 85,769.3K |
| 11:42 | 5,380.94 | 5,381.19 | 5,380.26 | 5,380.36 | 33,574.9K |
| 11:43 | 5,380.30 | 5,380.93 | 5,380.01 | 5,380.87 | 55,640.6K |
| 11:44 | 5,381.12 | 5,381.43 | 5,380.63 | 5,381.43 | 78,930.4K |
| 11:45 | 5,381.91 | 5,382.16 | 5,379.95 | 5,379.95 | 67,707.2K |
| 11:46 | 5,380.13 | 5,380.13 | 5,379.11 | 5,379.14 | 42,387.9K |
| 11:47 | 5,379.41 | 5,380.28 | 5,379.14 | 5,379.81 | 61,393.3K |
| 11:48 | 5,380.56 | 5,380.56 | 5,377.53 | 5,377.53 | 127,571.4K |
| 11:49 | 5,377.55 | 5,377.55 | 5,376.93 | 5,377.06 | 32,996.5K |
| 11:50 | 5,377.38 | 5,377.73 | 5,377.16 | 5,377.55 | 38,949.3K |
| 11:51 | 5,377.37 | 5,377.47 | 5,376.83 | 5,376.97 | 14,372.8K |
| 11:52 | 5,377.13 | 5,377.29 | 5,376.00 | 5,376.29 | 30,029.6K |
| 11:53 | 5,376.02 | 5,376.59 | 5,374.35 | 5,376.59 | 44,105.1K |
| 11:54 | 5,376.64 | 5,379.62 | 5,376.64 | 5,379.62 | 63,804.1K |
| 11:55 | 5,379.73 | 5,380.12 | 5,379.60 | 5,379.98 | 31,569.5K |
| 11:56 | 5,379.56 | 5,381.41 | 5,379.41 | 5,381.36 | 47,276.4K |
| 11:57 | 5,382.18 | 5,383.05 | 5,382.18 | 5,382.99 | 70,580.7K |
| 11:58 | 5,382.57 | 5,382.90 | 5,381.14 | 5,381.58 | 86,740.2K |
| 11:59 | 5,381.97 | 5,383.28 | 5,381.29 | 5,383.21 | 36,858.2K |
| 12:00 | 5,383.28 | 5,383.64 | 5,382.81 | 5,383.17 | 45,924.9K |
| 12:01 | 5,382.40 | 5,382.40 | 5,379.70 | 5,379.76 | 43,538.6K |
| 12:02 | 5,379.95 | 5,380.12 | 5,379.15 | 5,379.99 | 35,327.0K |
| 12:03 | 5,379.96 | 5,380.23 | 5,379.49 | 5,380.07 | 45,210.9K |
| 12:04 | 5,380.78 | 5,381.24 | 5,380.23 | 5,380.23 | 29,675.1K |
| 12:05 | 5,380.07 | 5,380.58 | 5,380.07 | 5,380.10 | 30,536.9K |
| 12:06 | 5,380.03 | 5,382.97 | 5,380.03 | 5,382.97 | 57,529.7K |
| 12:07 | 5,382.59 | 5,383.24 | 5,382.49 | 5,383.24 | 29,689.9K |
| 12:08 | 5,383.32 | 5,383.90 | 5,382.80 | 5,383.90 | 34,185.7K |
| 12:09 | 5,384.05 | 5,384.05 | 5,383.25 | 5,384.03 | 21,406.0K |
| 12:10 | 5,384.01 | 5,384.03 | 5,383.10 | 5,383.36 | 26,441.5K |
| 12:11 | 5,383.47 | 5,384.23 | 5,382.78 | 5,383.39 | 48,054.3K |
| 12:12 | 5,383.03 | 5,384.21 | 5,382.66 | 5,383.41 | 21,966.0K |
| 12:13 | 5,383.41 | 5,384.94 | 5,383.10 | 5,384.94 | 82,102.9K |
| 12:14 | 5,384.97 | 5,386.02 | 5,384.97 | 5,385.84 | 48,135.3K |
| 12:15 | 5,386.32 | 5,390.79 | 5,386.32 | 5,390.35 | 113,446.3K |
| 12:16 | 5,390.17 | 5,391.79 | 5,390.14 | 5,391.79 | 50,964.3K |
| 12:17 | 5,391.47 | 5,391.47 | 5,389.70 | 5,389.70 | 85,534.7K |
| 12:18 | 5,389.73 | 5,389.73 | 5,388.98 | 5,389.70 | 51,135.7K |
| 12:19 | 5,389.79 | 5,390.62 | 5,389.79 | 5,390.45 | 37,770.5K |
| 12:20 | 5,390.73 | 5,390.73 | 5,385.97 | 5,386.37 | 144,766.1K |
| 12:21 | 5,386.93 | 5,387.04 | 5,385.77 | 5,386.09 | 29,032.5K |
| 12:22 | 5,386.14 | 5,386.15 | 5,385.33 | 5,386.15 | 20,823.2K |
| 12:23 | 5,386.55 | 5,387.05 | 5,384.28 | 5,385.06 | 38,082.8K |
| 12:24 | 5,385.06 | 5,385.65 | 5,383.30 | 5,385.40 | 29,476.5K |
| 12:25 | 5,385.29 | 5,385.29 | 5,384.19 | 5,384.19 | 55,620.1K |
| 12:26 | 5,384.19 | 5,384.19 | 5,382.40 | 5,382.40 | 35,954.6K |
| 12:27 | 5,382.03 | 5,382.67 | 5,381.51 | 5,382.67 | 23,521.5K |
| 12:28 | 5,382.75 | 5,383.17 | 5,382.62 | 5,383.17 | 15,576.7K |
| 12:29 | 5,382.79 | 5,383.74 | 5,382.79 | 5,383.74 | 16,571.5K |
| 12:30 | 5,383.86 | 5,386.38 | 5,383.86 | 5,386.22 | 33,832.6K |
| 12:31 | 5,386.14 | 5,388.45 | 5,386.14 | 5,388.45 | 53,556.6K |
| 12:32 | 5,388.64 | 5,388.64 | 5,388.21 | 5,388.47 | 53,231.5K |
| 12:33 | 5,388.36 | 5,388.36 | 5,385.29 | 5,385.68 | 46,677.0K |
| 12:34 | 5,385.66 | 5,386.69 | 5,385.66 | 5,385.96 | 28,269.4K |
| 12:35 | 5,386.12 | 5,386.78 | 5,385.65 | 5,386.67 | 47,777.4K |
| 12:36 | 5,386.86 | 5,386.96 | 5,386.36 | 5,386.88 | 23,173.9K |
| 12:37 | 5,386.88 | 5,386.92 | 5,386.27 | 5,386.35 | 31,094.4K |
| 12:38 | 5,386.39 | 5,388.29 | 5,386.39 | 5,388.29 | 23,051.8K |
| 12:39 | 5,388.11 | 5,388.54 | 5,388.09 | 5,388.50 | 16,966.5K |
| 12:40 | 5,387.75 | 5,387.79 | 5,387.02 | 5,387.22 | 16,685.4K |
| 12:41 | 5,386.63 | 5,386.96 | 5,383.82 | 5,383.98 | 62,763.4K |
| 12:42 | 5,384.41 | 5,384.41 | 5,382.40 | 5,382.86 | 33,402.5K |
| 12:43 | 5,383.21 | 5,383.21 | 5,381.69 | 5,381.78 | 59,223.7K |
| 12:44 | 5,381.76 | 5,381.76 | 5,377.29 | 5,378.08 | 78,899.0K |
| 12:45 | 5,377.28 | 5,379.33 | 5,377.10 | 5,379.33 | 47,910.7K |
| 12:46 | 5,378.62 | 5,379.05 | 5,378.21 | 5,378.40 | 19,760.8K |
| 12:47 | 5,378.06 | 5,378.95 | 5,378.06 | 5,378.81 | 21,792.3K |
| 12:48 | 5,378.74 | 5,379.81 | 5,378.74 | 5,379.58 | 20,397.6K |
| 12:49 | 5,379.45 | 5,381.94 | 5,379.35 | 5,381.94 | 67,531.0K |
| 12:50 | 5,381.94 | 5,381.94 | 5,381.05 | 5,381.60 | 20,721.6K |
| 12:51 | 5,381.61 | 5,382.25 | 5,380.54 | 5,380.54 | 35,643.4K |
| 12:52 | 5,380.59 | 5,382.39 | 5,380.29 | 5,380.29 | 35,104.2K |
| 12:53 | 5,380.66 | 5,381.07 | 5,379.95 | 5,379.95 | 36,617.7K |
| 12:54 | 5,380.07 | 5,380.88 | 5,379.87 | 5,380.88 | 25,327.4K |
| 12:55 | 5,381.00 | 5,381.00 | 5,380.35 | 5,380.75 | 58,883.5K |
| 12:56 | 5,380.91 | 5,381.77 | 5,380.85 | 5,381.77 | 19,556.9K |
| 12:57 | 5,381.90 | 5,385.15 | 5,381.90 | 5,384.66 | 208,223.9K |
| 12:58 | 5,384.42 | 5,388.39 | 5,384.30 | 5,388.39 | 147,877.1K |
| 12:59 | 5,390.17 | 5,394.08 | 5,390.17 | 5,393.32 | 169,575.8K |
| 13:00 | 5,392.45 | 5,399.94 | 5,392.45 | 5,398.06 | 200,336.4K |
| 13:01 | 5,401.25 | 5,402.11 | 5,398.32 | 5,398.32 | 158,499.6K |
| 13:02 | 5,397.43 | 5,397.70 | 5,395.99 | 5,395.99 | 76,809.7K |
| 13:03 | 5,396.44 | 5,398.75 | 5,396.39 | 5,397.91 | 99,108.5K |
| 13:04 | 5,397.52 | 5,397.52 | 5,393.95 | 5,393.95 | 100,652.9K |
| 13:05 | 5,393.95 | 5,396.28 | 5,393.95 | 5,395.82 | 50,397.8K |
| 13:06 | 5,395.72 | 5,395.73 | 5,392.88 | 5,392.96 | 32,748.9K |
| 13:07 | 5,393.01 | 5,393.01 | 5,390.85 | 5,390.85 | 49,651.9K |
| 13:08 | 5,391.08 | 5,393.18 | 5,391.08 | 5,392.71 | 68,011.6K |
| 13:09 | 5,392.35 | 5,393.78 | 5,392.35 | 5,393.78 | 41,730.3K |
| 13:10 | 5,394.17 | 5,394.17 | 5,393.14 | 5,393.33 | 31,530.6K |
| 13:11 | 5,393.56 | 5,394.41 | 5,393.56 | 5,393.88 | 50,775.7K |
| 13:12 | 5,394.17 | 5,396.89 | 5,394.17 | 5,396.89 | 46,599.7K |
| 13:13 | 5,397.52 | 5,399.78 | 5,397.44 | 5,399.28 | 93,978.4K |
| 13:14 | 5,399.50 | 5,399.70 | 5,396.34 | 5,396.34 | 46,663.0K |
| 13:15 | 5,396.63 | 5,396.63 | 5,394.93 | 5,394.93 | 36,619.4K |
| 13:16 | 5,393.80 | 5,394.75 | 5,393.21 | 5,394.50 | 76,275.9K |
| 13:17 | 5,394.62 | 5,394.62 | 5,388.01 | 5,388.01 | 100,675.0K |
| 13:18 | 5,388.44 | 5,388.57 | 5,387.68 | 5,388.01 | 52,754.2K |
| 13:19 | 5,388.46 | 5,389.88 | 5,388.13 | 5,389.84 | 36,118.1K |
| 13:20 | 5,389.35 | 5,389.35 | 5,384.54 | 5,385.18 | 52,560.0K |
| 13:21 | 5,385.07 | 5,385.79 | 5,385.07 | 5,385.79 | 12,526.0K |
| 13:22 | 5,386.05 | 5,386.52 | 5,383.88 | 5,384.17 | 49,648.1K |
| 13:23 | 5,383.74 | 5,383.83 | 5,382.51 | 5,383.12 | 42,056.3K |
| 13:24 | 5,382.93 | 5,383.51 | 5,381.59 | 5,382.30 | 90,311.3K |
| 13:25 | 5,382.16 | 5,382.57 | 5,381.49 | 5,382.57 | 36,142.0K |
| 13:26 | 5,382.23 | 5,384.00 | 5,382.17 | 5,384.00 | 26,387.8K |
| 13:27 | 5,384.04 | 5,384.99 | 5,383.69 | 5,384.69 | 82,739.1K |
| 13:28 | 5,382.51 | 5,385.26 | 5,381.33 | 5,384.15 | 164,312.6K |
| 13:29 | 5,384.67 | 5,384.67 | 5,383.28 | 5,384.18 | 57,505.7K |
| 13:30 | 5,383.72 | 5,384.78 | 5,382.45 | 5,383.41 | 78,174.4K |
| 13:31 | 5,382.60 | 5,382.60 | 5,380.97 | 5,381.13 | 51,322.1K |
| 13:32 | 5,380.09 | 5,380.09 | 5,378.38 | 5,378.38 | 84,245.1K |
| 13:33 | 5,378.10 | 5,381.63 | 5,377.77 | 5,381.63 | 60,248.1K |
| 13:34 | 5,381.90 | 5,383.11 | 5,381.90 | 5,382.91 | 35,923.4K |
| 13:35 | 5,382.98 | 5,383.33 | 5,381.80 | 5,382.79 | 26,356.5K |
| 13:36 | 5,383.03 | 5,385.05 | 5,382.64 | 5,385.05 | 52,378.3K |
| 13:37 | 5,385.50 | 5,386.71 | 5,385.17 | 5,386.71 | 36,098.7K |
| 13:38 | 5,386.34 | 5,386.69 | 5,385.70 | 5,386.14 | 35,300.5K |
| 13:39 | 5,384.46 | 5,386.55 | 5,384.19 | 5,386.55 | 24,043.4K |
| 13:40 | 5,386.40 | 5,386.40 | 5,385.48 | 5,385.79 | 38,204.4K |
| 13:41 | 5,385.83 | 5,386.16 | 5,385.22 | 5,385.47 | 33,148.7K |
| 13:42 | 5,385.51 | 5,386.78 | 5,385.51 | 5,386.59 | 37,483.4K |
| 13:43 | 5,386.60 | 5,386.93 | 5,386.60 | 5,386.63 | 21,668.6K |
| 13:44 | 5,386.83 | 5,387.62 | 5,386.42 | 5,387.62 | 23,969.0K |
| 13:45 | 5,387.34 | 5,389.63 | 5,387.34 | 5,389.63 | 59,564.6K |
| 13:46 | 5,389.35 | 5,390.26 | 5,389.35 | 5,390.15 | 44,960.9K |
| 13:47 | 5,389.47 | 5,389.60 | 5,386.77 | 5,386.77 | 46,747.6K |
| 13:48 | 5,384.93 | 5,384.93 | 5,383.27 | 5,383.87 | 68,831.0K |
| 13:49 | 5,383.55 | 5,386.40 | 5,382.42 | 5,386.24 | 40,779.1K |
| 13:50 | 5,385.94 | 5,387.76 | 5,385.94 | 5,387.63 | 30,848.1K |
| 13:51 | 5,388.06 | 5,388.92 | 5,388.06 | 5,388.82 | 16,496.3K |
| 13:52 | 5,390.58 | 5,392.35 | 5,390.36 | 5,391.86 | 42,958.1K |
| 13:53 | 5,391.56 | 5,391.77 | 5,390.24 | 5,390.44 | 33,473.1K |
| 13:54 | 5,390.14 | 5,390.74 | 5,390.10 | 5,390.46 | 22,925.6K |
| 13:55 | 5,391.11 | 5,391.39 | 5,389.47 | 5,389.67 | 19,318.4K |
| 13:56 | 5,389.33 | 5,389.89 | 5,388.68 | 5,389.00 | 24,426.0K |
| 13:57 | 5,388.48 | 5,389.93 | 5,388.48 | 5,389.93 | 17,026.9K |
| 13:58 | 5,390.58 | 5,391.75 | 5,390.58 | 5,391.34 | 32,596.0K |
| 13:59 | 5,390.62 | 5,390.69 | 5,390.49 | 5,390.57 | 9,934.1K |
| 14:00 | 5,390.84 | 5,391.42 | 5,390.55 | 5,390.97 | 28,848.0K |
| 14:01 | 5,391.15 | 5,391.53 | 5,390.88 | 5,391.53 | 17,777.6K |
| 14:02 | 5,391.29 | 5,391.36 | 5,390.87 | 5,391.09 | 20,082.7K |
| 14:03 | 5,391.40 | 5,391.40 | 5,389.80 | 5,389.92 | 19,635.5K |
| 14:04 | 5,390.17 | 5,390.84 | 5,389.93 | 5,390.25 | 16,030.5K |
| 14:05 | 5,389.90 | 5,389.90 | 5,383.73 | 5,383.79 | 87,948.8K |
| 14:06 | 5,382.97 | 5,382.97 | 5,381.96 | 5,382.51 | 34,862.3K |
| 14:07 | 5,382.51 | 5,383.80 | 5,382.51 | 5,383.80 | 16,298.2K |
| 14:08 | 5,383.94 | 5,384.24 | 5,379.64 | 5,379.64 | 76,051.9K |
| 14:09 | 5,379.87 | 5,379.87 | 5,376.90 | 5,377.09 | 67,226.8K |
| 14:10 | 5,377.28 | 5,379.90 | 5,377.07 | 5,379.08 | 50,557.4K |
| 14:11 | 5,379.19 | 5,379.39 | 5,377.35 | 5,377.45 | 23,063.3K |
| 14:12 | 5,376.86 | 5,377.99 | 5,376.62 | 5,377.47 | 33,910.2K |
| 14:13 | 5,377.74 | 5,380.16 | 5,377.74 | 5,380.16 | 23,337.5K |
| 14:14 | 5,379.28 | 5,379.35 | 5,378.36 | 5,378.65 | 33,827.8K |
| 14:15 | 5,378.71 | 5,378.71 | 5,377.44 | 5,378.53 | 15,343.3K |
| 14:16 | 5,377.89 | 5,381.25 | 5,377.89 | 5,381.25 | 66,740.8K |
| 14:17 | 5,382.42 | 5,387.28 | 5,382.39 | 5,385.19 | 152,621.3K |
| 14:18 | 5,385.58 | 5,385.64 | 5,381.92 | 5,382.85 | 51,822.3K |
| 14:19 | 5,383.20 | 5,389.31 | 5,383.20 | 5,389.31 | 72,091.0K |
| 14:20 | 5,389.12 | 5,392.07 | 5,389.12 | 5,390.16 | 91,689.2K |
| 14:21 | 5,390.04 | 5,390.89 | 5,389.98 | 5,390.23 | 50,471.2K |
| 14:22 | 5,390.35 | 5,390.35 | 5,387.21 | 5,387.21 | 28,403.9K |
| 14:23 | 5,386.70 | 5,386.70 | 5,385.46 | 5,385.46 | 40,361.0K |
| 14:24 | 5,385.67 | 5,386.68 | 5,384.62 | 5,386.60 | 29,844.9K |
| 14:25 | 5,386.12 | 5,389.32 | 5,386.12 | 5,387.81 | 28,680.4K |
| 14:26 | 5,388.10 | 5,388.19 | 5,386.80 | 5,387.07 | 31,236.8K |
| 14:27 | 5,387.23 | 5,387.23 | 5,386.59 | 5,386.83 | 26,583.6K |
| 14:28 | 5,386.95 | 5,387.47 | 5,386.95 | 5,387.26 | 18,408.6K |
| 14:29 | 5,387.42 | 5,387.42 | 5,386.12 | 5,386.43 | 21,281.3K |
| 14:30 | 5,386.16 | 5,386.16 | 5,385.73 | 5,385.93 | 12,424.8K |
| 14:31 | 5,386.26 | 5,386.86 | 5,384.50 | 5,385.40 | 40,564.2K |
| 14:32 | 5,384.56 | 5,384.56 | 5,382.21 | 5,382.91 | 62,100.0K |
| 14:33 | 5,383.27 | 5,385.05 | 5,383.27 | 5,385.05 | 28,574.0K |
| 14:34 | 5,385.21 | 5,385.32 | 5,384.26 | 5,384.57 | 27,153.8K |
| 14:35 | 5,384.60 | 5,384.63 | 5,383.72 | 5,383.72 | 42,809.7K |
| 14:36 | 5,383.89 | 5,384.81 | 5,383.87 | 5,384.46 | 30,204.3K |
| 14:37 | 5,384.66 | 5,386.42 | 5,384.66 | 5,386.42 | 41,470.3K |
| 14:38 | 5,386.57 | 5,386.89 | 5,385.67 | 5,385.67 | 28,694.6K |
| 14:39 | 5,385.63 | 5,385.63 | 5,384.73 | 5,384.93 | 18,050.6K |
| 14:40 | 5,384.07 | 5,384.57 | 5,383.03 | 5,383.71 | 39,925.0K |
| 14:41 | 5,383.80 | 5,383.80 | 5,381.42 | 5,381.42 | 56,843.5K |
| 14:42 | 5,381.36 | 5,382.45 | 5,381.36 | 5,381.74 | 20,818.5K |
| 14:43 | 5,382.03 | 5,382.74 | 5,382.03 | 5,382.43 | 31,559.2K |
| 14:44 | 5,381.86 | 5,382.23 | 5,381.34 | 5,381.74 | 54,658.2K |
| 14:45 | 5,381.99 | 5,382.76 | 5,381.95 | 5,382.76 | 31,626.3K |
| 14:46 | 5,380.32 | 5,382.73 | 5,380.32 | 5,382.73 | 36,916.2K |
| 14:47 | 5,382.53 | 5,384.16 | 5,382.53 | 5,383.91 | 27,512.1K |
| 14:48 | 5,384.54 | 5,384.54 | 5,383.02 | 5,384.46 | 44,399.4K |
| 14:49 | 5,384.52 | 5,386.41 | 5,384.21 | 5,386.07 | 68,078.9K |
| 14:50 | 5,386.12 | 5,386.12 | 5,383.16 | 5,383.16 | 35,113.4K |
| 14:51 | 5,383.58 | 5,383.58 | 5,381.20 | 5,381.31 | 45,227.0K |
| 14:52 | 5,381.00 | 5,381.55 | 5,380.37 | 5,381.42 | 64,582.5K |
| 14:53 | 5,381.95 | 5,383.41 | 5,381.95 | 5,382.82 | 30,835.7K |
| 14:54 | 5,383.74 | 5,385.55 | 5,383.74 | 5,385.55 | 43,295.8K |
| 14:55 | 5,385.50 | 5,385.50 | 5,382.89 | 5,383.22 | 53,183.2K |
| 14:56 | 5,384.55 | 5,386.55 | 5,384.37 | 5,386.55 | 84,248.7K |
| 14:57 | 5,386.38 | 5,389.24 | 5,386.38 | 5,388.99 | 90,554.5K |
| 14:58 | 5,389.21 | 5,390.57 | 5,389.03 | 5,390.43 | 52,866.2K |
| 14:59 | 5,389.93 | 5,390.40 | 5,389.93 | 5,390.24 | 33,961.0K |
| 15:00 | 5,389.82 | 5,390.24 | 5,387.04 | 5,388.76 | 47,817.8K |
| 15:01 | 5,390.83 | 5,393.35 | 5,390.83 | 5,393.35 | 112,793.2K |
| 15:02 | 5,394.29 | 5,394.72 | 5,393.63 | 5,394.03 | 89,627.4K |
| 15:03 | 5,393.89 | 5,393.94 | 5,391.46 | 5,392.36 | 53,333.2K |
| 15:04 | 5,392.53 | 5,392.86 | 5,391.93 | 5,392.60 | 36,347.2K |
| 15:05 | 5,392.73 | 5,392.76 | 5,392.17 | 5,392.58 | 24,680.7K |
| 15:06 | 5,393.12 | 5,393.46 | 5,391.18 | 5,391.18 | 81,881.2K |
| 15:07 | 5,392.77 | 5,392.97 | 5,391.74 | 5,392.06 | 62,617.6K |
| 15:08 | 5,392.14 | 5,393.67 | 5,392.14 | 5,393.04 | 54,671.9K |
| 15:09 | 5,393.53 | 5,394.55 | 5,393.14 | 5,394.54 | 35,726.5K |
| 15:10 | 5,394.47 | 5,394.48 | 5,391.84 | 5,392.26 | 25,585.8K |
| 15:11 | 5,392.65 | 5,393.87 | 5,392.65 | 5,393.67 | 42,497.8K |
| 15:12 | 5,394.11 | 5,394.71 | 5,393.93 | 5,394.71 | 31,847.3K |
| 15:13 | 5,394.86 | 5,395.28 | 5,394.25 | 5,395.28 | 32,424.9K |
| 15:14 | 5,396.03 | 5,398.11 | 5,396.00 | 5,397.07 | 108,696.1K |
| 15:15 | 5,397.31 | 5,398.43 | 5,397.26 | 5,398.34 | 98,789.5K |
| 15:16 | 5,398.78 | 5,401.05 | 5,398.78 | 5,401.01 | 127,568.0K |
| 15:17 | 5,400.80 | 5,400.95 | 5,400.07 | 5,400.11 | 83,952.5K |
| 15:18 | 5,400.91 | 5,404.65 | 5,400.47 | 5,404.65 | 109,451.2K |
| 15:19 | 5,407.04 | 5,407.35 | 5,404.69 | 5,404.69 | 230,131.7K |
| 15:20 | 5,404.93 | 5,404.93 | 5,402.47 | 5,402.90 | 124,853.5K |
| 15:21 | 5,402.77 | 5,403.49 | 5,402.53 | 5,403.38 | 127,318.7K |
| 15:22 | 5,402.77 | 5,402.77 | 5,401.14 | 5,401.14 | 142,536.1K |
| 15:23 | 5,401.64 | 5,401.80 | 5,401.22 | 5,401.66 | 66,880.2K |
| 15:24 | 5,402.36 | 5,404.05 | 5,402.14 | 5,404.05 | 50,631.5K |
| 15:25 | 5,402.24 | 5,402.24 | 5,396.96 | 5,397.61 | 194,087.8K |
| 15:26 | 5,397.00 | 5,399.18 | 5,396.93 | 5,399.11 | 57,100.8K |
| 15:27 | 5,399.01 | 5,399.01 | 5,396.73 | 5,396.73 | 80,240.6K |
| 15:28 | 5,396.70 | 5,397.82 | 5,396.64 | 5,397.82 | 42,605.9K |
| 15:29 | 5,397.34 | 5,397.41 | 5,396.33 | 5,396.33 | 46,843.5K |
| 15:30 | 5,396.50 | 5,397.58 | 5,396.38 | 5,397.23 | 68,677.7K |
| 15:31 | 5,397.17 | 5,397.85 | 5,396.68 | 5,396.73 | 70,595.8K |
| 15:32 | 5,396.65 | 5,396.84 | 5,396.02 | 5,396.84 | 50,293.9K |
| 15:33 | 5,396.76 | 5,397.04 | 5,396.16 | 5,396.54 | 27,683.4K |
| 15:34 | 5,397.00 | 5,397.00 | 5,395.43 | 5,396.39 | 34,814.3K |
| 15:35 | 5,396.73 | 5,398.27 | 5,396.62 | 5,398.27 | 36,237.3K |
| 15:36 | 5,398.67 | 5,399.80 | 5,398.67 | 5,399.80 | 35,140.5K |
| 15:37 | 5,400.03 | 5,400.03 | 5,399.10 | 5,399.54 | 46,670.5K |
| 15:38 | 5,399.70 | 5,399.70 | 5,398.97 | 5,398.97 | 62,466.0K |
| 15:39 | 5,399.27 | 5,400.33 | 5,398.84 | 5,400.29 | 41,114.2K |
| 15:40 | 5,400.17 | 5,400.38 | 5,399.72 | 5,399.74 | 35,117.3K |
| 15:41 | 5,399.51 | 5,399.71 | 5,399.01 | 5,399.39 | 28,924.9K |
| 15:42 | 5,399.34 | 5,399.36 | 5,398.20 | 5,398.20 | 25,426.7K |
| 15:43 | 5,398.45 | 5,398.45 | 5,397.17 | 5,397.83 | 30,046.4K |
| 15:44 | 5,398.28 | 5,398.66 | 5,396.40 | 5,396.40 | 78,797.5K |
| 15:45 | 5,396.59 | 5,397.03 | 5,395.92 | 5,396.05 | 53,283.4K |
| 15:46 | 5,396.67 | 5,398.72 | 5,396.62 | 5,398.72 | 39,299.2K |
| 15:47 | 5,398.92 | 5,399.37 | 5,398.52 | 5,398.66 | 37,646.3K |
| 15:48 | 5,398.61 | 5,399.88 | 5,398.43 | 5,399.14 | 27,402.0K |
| 15:49 | 5,399.47 | 5,400.14 | 5,399.46 | 5,400.03 | 59,263.0K |
| 15:50 | 5,400.06 | 5,402.52 | 5,400.06 | 5,402.52 | 62,811.5K |
| 15:51 | 5,402.38 | 5,402.70 | 5,402.19 | 5,402.19 | 62,838.3K |
| 15:52 | 5,402.07 | 5,402.07 | 5,401.15 | 5,401.15 | 33,487.0K |
| 15:53 | 5,401.24 | 5,401.67 | 5,401.08 | 5,401.49 | 25,535.7K |
| 15:54 | 5,401.45 | 5,402.02 | 5,401.29 | 5,402.02 | 38,846.0K |
| 15:55 | 5,402.47 | 5,403.24 | 5,402.11 | 5,402.64 | 33,956.1K |
| 15:56 | 5,402.58 | 5,402.90 | 5,402.18 | 5,402.38 | 20,994.2K |
| 15:57 | 5,402.12 | 5,402.12 | 5,400.44 | 5,400.90 | 40,597.5K |
| 15:58 | 5,400.02 | 5,402.04 | 5,400.02 | 5,402.04 | 40,589.8K |
| 15:59 | 5,402.09 | 5,404.49 | 5,402.09 | 5,404.49 | 61,563.2K |
| 16:00 | 5,404.71 | 5,404.71 | 5,403.58 | 5,403.86 | 65,815.2K |
| 16:01 | 5,403.94 | 5,404.16 | 5,403.08 | 5,403.11 | 32,006.6K |
| 16:02 | 5,402.90 | 5,403.71 | 5,402.90 | 5,403.69 | 38,310.2K |
| 16:03 | 5,404.12 | 5,404.21 | 5,403.66 | 5,403.68 | 29,905.3K |
| 16:04 | 5,403.46 | 5,403.91 | 5,403.09 | 5,403.09 | 28,654.6K |
| 16:05 | 5,403.09 | 5,403.60 | 5,403.00 | 5,403.39 | 14,712.2K |
| 16:06 | 5,403.11 | 5,403.49 | 5,402.94 | 5,403.10 | 27,831.5K |
| 16:07 | 5,402.71 | 5,403.11 | 5,402.71 | 5,402.93 | 21,586.7K |
| 16:08 | 5,402.64 | 5,402.89 | 5,402.26 | 5,402.89 | 31,403.8K |
| 16:09 | 5,403.11 | 5,403.11 | 5,402.38 | 5,402.62 | 33,479.6K |
| 16:10 | 5,402.49 | 5,404.48 | 5,402.49 | 5,404.20 | 62,221.3K |
| 16:11 | 5,404.60 | 5,407.25 | 5,404.27 | 5,406.99 | 90,954.7K |
| 16:12 | 5,406.80 | 5,408.15 | 5,406.60 | 5,407.90 | 82,813.6K |
| 16:13 | 5,407.77 | 5,407.85 | 5,407.10 | 5,407.47 | 63,444.5K |
| 16:14 | 5,406.83 | 5,406.94 | 5,405.91 | 5,406.15 | 46,788.2K |
| 16:15 | 5,406.31 | 5,407.77 | 5,406.31 | 5,407.70 | 50,298.6K |
| 16:16 | 5,407.26 | 5,408.03 | 5,407.23 | 5,408.00 | 59,595.8K |
| 16:17 | 5,407.89 | 5,408.48 | 5,407.49 | 5,408.48 | 26,341.2K |
| 16:18 | 5,408.45 | 5,410.73 | 5,408.45 | 5,410.25 | 79,141.3K |
| 16:19 | 5,410.54 | 5,413.60 | 5,410.54 | 5,413.16 | 144,261.8K |
| 16:20 | 5,413.19 | 5,414.79 | 5,413.19 | 5,414.79 | 158,992.7K |
| 16:21 | 5,415.54 | 5,415.88 | 5,414.98 | 5,415.88 | 79,222.4K |
| 16:22 | 5,415.40 | 5,415.40 | 5,414.03 | 5,414.03 | 107,071.9K |
| 16:23 | 5,413.46 | 5,413.46 | 5,410.24 | 5,411.08 | 105,967.6K |
| 16:24 | 5,410.96 | 5,411.28 | 5,410.18 | 5,410.66 | 29,579.0K |
| 16:25 | 5,410.78 | 5,411.75 | 5,410.78 | 5,411.28 | 31,530.3K |
| 16:26 | 5,411.46 | 5,412.45 | 5,411.24 | 5,411.79 | 77,464.2K |
| 16:27 | 5,411.71 | 5,412.56 | 5,411.71 | 5,412.41 | 20,158.6K |
| 16:28 | 5,412.93 | 5,413.14 | 5,411.96 | 5,412.04 | 57,868.1K |
| 16:29 | 5,412.28 | 5,412.28 | 5,411.04 | 5,411.09 | 54,939.8K |
| 16:30 | 5,411.00 | 5,411.62 | 5,410.92 | 5,411.62 | 31,345.2K |
| 16:31 | 5,411.30 | 5,414.68 | 5,411.30 | 5,414.68 | 81,026.8K |
| 16:32 | 5,414.79 | 5,426.07 | 5,414.79 | 5,424.34 | 465,622.6K |
| 16:33 | 5,424.71 | 5,425.56 | 5,421.72 | 5,421.72 | 113,323.4K |
| 16:34 | 5,421.73 | 5,425.63 | 5,421.58 | 5,425.63 | 123,102.0K |
| 16:35 | 5,426.95 | 5,429.75 | 5,426.95 | 5,429.74 | 170,856.5K |
| 16:36 | 5,429.83 | 5,436.62 | 5,429.45 | 5,436.62 | 266,261.9K |
| 16:37 | 5,436.58 | 5,438.52 | 5,433.57 | 5,433.57 | 308,982.1K |
| 16:38 | 5,432.48 | 5,434.05 | 5,431.36 | 5,434.05 | 172,349.3K |
| 16:39 | 5,433.98 | 5,434.37 | 5,432.46 | 5,434.37 | 121,124.0K |
| 16:40 | 5,435.34 | 5,436.42 | 5,433.09 | 5,433.09 | 147,190.9K |
| 16:41 | 5,432.77 | 5,432.77 | 5,428.18 | 5,428.18 | 121,378.5K |
| 16:42 | 5,427.94 | 5,430.31 | 5,427.42 | 5,430.31 | 132,406.0K |
| 16:43 | 5,431.96 | 5,432.30 | 5,430.02 | 5,431.82 | 62,069.8K |
| 16:44 | 5,431.89 | 5,431.89 | 5,430.38 | 5,430.53 | 49,409.6K |
| 16:45 | 5,434.56 | 5,434.56 | 5,432.37 | 5,432.41 | 95,910.0K |
| 16:46 | 5,432.02 | 5,432.25 | 5,431.46 | 5,431.48 | 31,469.4K |
| 16:47 | 5,431.06 | 5,431.18 | 5,428.71 | 5,428.88 | 111,478.9K |
| 16:48 | 5,428.58 | 5,429.16 | 5,427.90 | 5,428.59 | 50,339.3K |
| 16:49 | 5,428.74 | 5,429.55 | 5,428.36 | 5,429.54 | 53,473.3K |
| 16:50 | 5,429.30 | 5,431.16 | 5,429.01 | 5,431.16 | 57,897.9K |
| 16:51 | 5,431.05 | 5,431.58 | 5,428.80 | 5,428.80 | 51,168.5K |
| 16:52 | 5,427.89 | 5,429.34 | 5,427.89 | 5,429.15 | 81,002.4K |
| 16:53 | 5,429.52 | 5,429.78 | 5,428.93 | 5,429.01 | 44,591.9K |
| 16:54 | 5,428.96 | 5,429.50 | 5,428.80 | 5,429.36 | 53,763.0K |
| 16:55 | 5,429.27 | 5,431.04 | 5,429.10 | 5,431.04 | 55,928.9K |
| 16:56 | 5,431.17 | 5,431.17 | 5,430.00 | 5,430.06 | 50,443.7K |
| 16:57 | 5,429.84 | 5,429.92 | 5,426.34 | 5,427.02 | 46,112.4K |
| 16:58 | 5,427.54 | 5,427.54 | 5,424.40 | 5,424.40 | 83,105.9K |
| 16:59 | 5,423.19 | 5,423.33 | 5,422.08 | 5,422.94 | 96,420.3K |
| 17:00 | 5,424.74 | 5,426.25 | 5,424.74 | 5,425.86 | 61,822.7K |
| 17:01 | 5,425.27 | 5,427.25 | 5,424.84 | 5,427.25 | 80,073.8K |
| 17:02 | 5,427.18 | 5,427.69 | 5,427.18 | 5,427.69 | 63,445.3K |
| 17:03 | 5,427.66 | 5,428.12 | 5,427.37 | 5,428.12 | 25,187.3K |
| 17:04 | 5,428.11 | 5,430.32 | 5,428.11 | 5,429.02 | 86,437.3K |
| 17:05 | 5,426.80 | 5,427.48 | 5,424.23 | 5,424.59 | 120,861.6K |
| 17:06 | 5,424.94 | 5,425.16 | 5,422.57 | 5,422.71 | 60,631.6K |
| 17:07 | 5,422.10 | 5,424.65 | 5,422.10 | 5,423.65 | 76,452.6K |
| 17:08 | 5,422.98 | 5,424.18 | 5,422.98 | 5,423.85 | 88,733.7K |
| 17:09 | 5,423.91 | 5,424.39 | 5,423.11 | 5,424.39 | 51,106.7K |
| 17:10 | 5,424.16 | 5,425.89 | 5,424.16 | 5,425.81 | 45,201.0K |
| 17:11 | 5,428.14 | 5,431.05 | 5,428.01 | 5,430.81 | 135,660.6K |
| 17:12 | 5,430.55 | 5,434.89 | 5,430.55 | 5,434.89 | 112,581.9K |
| 17:13 | 5,435.59 | 5,437.29 | 5,434.41 | 5,434.75 | 145,873.4K |
| 17:14 | 5,435.02 | 5,435.02 | 5,433.66 | 5,433.66 | 46,074.0K |
| 17:15 | 5,435.46 | 5,438.13 | 5,435.27 | 5,437.74 | 53,639.8K |
| 17:16 | 5,437.71 | 5,437.71 | 5,433.77 | 5,433.77 | 102,342.4K |
| 17:17 | 5,434.59 | 5,436.41 | 5,434.59 | 5,435.38 | 26,695.2K |
| 17:18 | 5,435.63 | 5,435.63 | 5,433.55 | 5,433.58 | 49,622.2K |
| 17:19 | 5,433.89 | 5,433.94 | 5,431.82 | 5,431.82 | 49,004.6K |
| 17:20 | 5,432.96 | 5,433.29 | 5,430.19 | 5,431.23 | 56,583.7K |
| 17:21 | 5,430.31 | 5,433.09 | 5,430.09 | 5,432.86 | 57,001.2K |
| 17:22 | 5,432.42 | 5,433.01 | 5,432.23 | 5,432.71 | 34,977.3K |
| 17:23 | 5,432.19 | 5,432.34 | 5,430.57 | 5,431.11 | 67,336.2K |
| 17:24 | 5,431.46 | 5,431.92 | 5,431.46 | 5,431.62 | 44,294.3K |
| 17:25 | 5,431.70 | 5,432.65 | 5,431.50 | 5,432.11 | 78,324.2K |
| 17:26 | 5,431.88 | 5,432.28 | 5,431.58 | 5,432.10 | 44,561.3K |
| 17:27 | 5,432.48 | 5,432.87 | 5,431.43 | 5,431.43 | 25,967.7K |
| 17:28 | 5,430.44 | 5,431.09 | 5,430.10 | 5,430.57 | 71,401.9K |
| 17:29 | 5,429.98 | 5,430.49 | 5,429.39 | 5,430.24 | 54,780.1K |
| 17:30 | 5,431.33 | 5,432.68 | 5,431.33 | 5,432.08 | 57,261.5K |
| 17:31 | 5,431.91 | 5,433.23 | 5,431.91 | 5,432.71 | 55,984.8K |
| 17:32 | 5,432.80 | 5,433.54 | 5,432.73 | 5,433.33 | 42,804.3K |
| 17:33 | 5,433.36 | 5,433.50 | 5,432.54 | 5,432.87 | 48,897.5K |
| 17:34 | 5,432.89 | 5,435.19 | 5,432.87 | 5,435.19 | 38,068.4K |
| 17:35 | 5,435.91 | 5,435.91 | 5,434.89 | 5,435.10 | 74,433.8K |
| 17:36 | 5,435.18 | 5,435.56 | 5,434.52 | 5,434.52 | 65,802.1K |
| 17:37 | 5,433.65 | 5,435.05 | 5,433.65 | 5,433.85 | 28,917.1K |
| 17:38 | 5,433.99 | 5,434.14 | 5,432.68 | 5,432.87 | 34,352.2K |
| 17:39 | 5,432.90 | 5,432.90 | 5,430.99 | 5,431.25 | 71,720.3K |
| 17:40 | 5,430.15 | 5,431.94 | 5,429.74 | 5,431.94 | 68,706.8K |
| 17:41 | 5,432.85 | 5,435.15 | 5,432.85 | 5,435.15 | 57,952.7K |
| 17:42 | 5,435.22 | 5,436.30 | 5,435.22 | 5,435.92 | 49,771.1K |
| 17:43 | 5,435.43 | 5,437.29 | 5,435.43 | 5,437.12 | 30,313.6K |
| 17:44 | 5,437.13 | 5,437.99 | 5,437.13 | 5,437.64 | 46,522.1K |
| 17:45 | 5,437.70 | 5,439.44 | 5,437.70 | 5,439.22 | 66,858.1K |
| 17:46 | 5,439.30 | 5,439.98 | 5,438.73 | 5,439.98 | 70,298.8K |
| 17:47 | 5,440.57 | 5,441.20 | 5,440.24 | 5,440.42 | 43,077.7K |
| 17:48 | 5,440.22 | 5,440.65 | 5,439.35 | 5,440.65 | 36,041.3K |
| 17:49 | 5,440.53 | 5,440.53 | 5,439.26 | 5,439.83 | 49,916.0K |
| 17:50 | 5,439.88 | 5,440.42 | 5,439.68 | 5,440.00 | 33,921.5K |
| 17:51 | 5,440.98 | 5,440.98 | 5,440.24 | 5,440.62 | 36,944.4K |
| 17:52 | 5,439.71 | 5,440.98 | 5,439.71 | 5,440.46 | 60,303.5K |
| 17:53 | 5,440.34 | 5,440.51 | 5,437.88 | 5,438.22 | 52,055.9K |
| 17:54 | 5,438.44 | 5,438.49 | 5,434.97 | 5,435.41 | 70,239.1K |
| 17:55 | 5,435.28 | 5,435.28 | 5,433.65 | 5,433.93 | 61,546.5K |
| 17:56 | 5,433.64 | 5,434.93 | 5,433.64 | 5,434.49 | 39,716.6K |
| 17:57 | 5,434.88 | 5,435.49 | 5,434.40 | 5,435.49 | 30,386.8K |
| 17:58 | 5,435.54 | 5,439.03 | 5,435.54 | 5,438.61 | 114,449.3K |
| 17:59 | 5,438.20 | 5,438.20 | 5,436.86 | 5,437.28 | 74,645.3K |
| 18:00 | 5,437.67 | 5,438.84 | 5,437.67 | 5,437.86 | 61,708.9K |
| 18:01 | 5,438.49 | 5,438.65 | 5,437.72 | 5,438.11 | 29,173.0K |
| 18:02 | 5,438.20 | 5,439.28 | 5,437.95 | 5,438.95 | 27,769.4K |
| 18:03 | 5,438.51 | 5,439.27 | 5,438.25 | 5,438.28 | 57,801.4K |
| 18:04 | 5,438.50 | 5,441.07 | 5,438.22 | 5,440.93 | 92,022.9K |
| 18:05 | 5,440.43 | 5,440.49 | 5,437.95 | 5,438.81 | 51,420.4K |
| 18:06 | 5,438.94 | 5,439.86 | 5,438.94 | 5,439.13 | 40,236.8K |
| 18:07 | 5,439.42 | 5,439.42 | 5,438.66 | 5,439.42 | 42,874.3K |
| 18:08 | 5,439.60 | 5,439.60 | 5,438.36 | 5,438.36 | 56,696.2K |
| 18:09 | 5,438.50 | 5,439.99 | 5,438.50 | 5,439.86 | 87,401.1K |
| 18:10 | 5,439.61 | 5,441.86 | 5,439.61 | 5,441.42 | 114,522.6K |
| 18:11 | 5,440.73 | 5,441.98 | 5,439.59 | 5,439.59 | 49,568.5K |
| 18:12 | 5,439.04 | 5,442.84 | 5,439.04 | 5,442.37 | 62,855.7K |
| 18:13 | 5,442.26 | 5,442.30 | 5,441.40 | 5,441.44 | 25,395.5K |
| 18:14 | 5,441.55 | 5,442.51 | 5,441.55 | 5,442.01 | 58,950.2K |
| 18:15 | 5,438.85 | 5,439.21 | 5,438.59 | 5,438.85 | 36,652.1K |
| 18:16 | 5,438.57 | 5,438.78 | 5,436.43 | 5,436.91 | 42,999.5K |
| 18:17 | 5,436.82 | 5,437.17 | 5,434.78 | 5,434.78 | 27,733.3K |
| 18:18 | 5,434.96 | 5,435.23 | 5,434.00 | 5,434.30 | 62,827.0K |
| 18:19 | 5,434.39 | 5,435.62 | 5,434.28 | 5,435.18 | 53,221.0K |
| 18:20 | 5,435.50 | 5,436.70 | 5,434.98 | 5,435.98 | 32,351.7K |
| 18:21 | 5,435.96 | 5,437.03 | 5,435.59 | 5,437.03 | 39,708.7K |
| 18:22 | 5,434.39 | 5,435.06 | 5,434.39 | 5,435.05 | 45,126.0K |
| 18:23 | 5,435.16 | 5,435.81 | 5,432.69 | 5,432.69 | 89,925.6K |
| 18:24 | 5,432.19 | 5,432.19 | 5,430.13 | 5,431.06 | 80,902.1K |
| 18:25 | 5,431.90 | 5,433.05 | 5,431.82 | 5,432.59 | 40,691.7K |
| 18:26 | 5,432.05 | 5,432.05 | 5,428.75 | 5,429.34 | 75,649.3K |
| 18:27 | 5,429.23 | 5,429.72 | 5,427.45 | 5,427.45 | 85,099.2K |
| 18:28 | 5,427.65 | 5,428.00 | 5,426.90 | 5,428.00 | 62,437.1K |
| 18:29 | 5,428.26 | 5,428.26 | 5,427.36 | 5,427.60 | 59,195.3K |
| 18:30 | 5,427.93 | 5,428.57 | 5,427.56 | 5,428.57 | 111,335.9K |
| 18:31 | 5,428.38 | 5,428.77 | 5,427.68 | 5,427.88 | 54,556.6K |
| 18:32 | 5,428.61 | 5,429.56 | 5,428.51 | 5,429.56 | 32,652.9K |
| 18:33 | 5,430.02 | 5,431.07 | 5,430.00 | 5,431.07 | 41,467.8K |
| 18:34 | 5,430.39 | 5,430.56 | 5,429.29 | 5,429.29 | 38,149.7K |
| 18:35 | 5,430.17 | 5,430.51 | 5,429.85 | 5,430.51 | 26,716.7K |
| 18:36 | 5,430.78 | 5,431.47 | 5,430.35 | 5,431.35 | 26,018.3K |
| 18:37 | 5,431.26 | 5,431.26 | 5,430.27 | 5,430.27 | 52,135.9K |
| 18:38 | 5,430.58 | 5,431.64 | 5,430.43 | 5,431.17 | 57,339.4K |
| 18:39 | 5,431.29 | 5,431.89 | 5,430.33 | 5,430.78 | 41,646.4K |
| 18:40 | 5,431.23 | 5,431.23 | 5,431.23 | 5,431.23 | 1,965.7K |
| 18:51 | 5,431.88 | 5,431.88 | 5,431.88 | 5,431.88 | 79,134.8K |