5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,437.32 | 5,447.11 | 5,437.32 | 5,446.72 | 10,068.4K |
| 09:51 | 5,446.30 | 5,446.40 | 5,444.54 | 5,445.47 | 13,422.2K |
| 09:52 | 5,445.91 | 5,446.19 | 5,445.75 | 5,445.99 | 19,764.2K |
| 09:53 | 5,445.73 | 5,446.50 | 5,444.62 | 5,445.19 | 20,624.1K |
| 09:54 | 5,445.58 | 5,445.58 | 5,443.89 | 5,443.89 | 27,925.0K |
| 09:55 | 5,443.90 | 5,444.02 | 5,442.86 | 5,443.99 | 15,721.8K |
| 09:56 | 5,443.62 | 5,445.04 | 5,443.62 | 5,444.27 | 23,551.0K |
| 09:57 | 5,445.13 | 5,445.84 | 5,444.28 | 5,444.28 | 16,769.2K |
| 09:58 | 5,443.82 | 5,444.34 | 5,442.69 | 5,443.96 | 26,369.5K |
| 09:59 | 5,444.36 | 5,444.57 | 5,443.39 | 5,444.57 | 22,315.4K |
| 10:00 | 5,444.13 | 5,444.25 | 5,440.57 | 5,440.57 | 37,696.8K |
| 10:01 | 5,440.81 | 5,440.81 | 5,440.03 | 5,440.03 | 48,677.7K |
| 10:02 | 5,439.49 | 5,440.85 | 5,437.60 | 5,440.63 | 70,381.8K |
| 10:03 | 5,440.94 | 5,440.94 | 5,439.26 | 5,439.94 | 39,326.2K |
| 10:04 | 5,440.68 | 5,442.08 | 5,440.67 | 5,442.08 | 32,807.1K |
| 10:05 | 5,442.08 | 5,443.39 | 5,442.08 | 5,442.80 | 22,069.4K |
| 10:06 | 5,442.71 | 5,442.71 | 5,439.75 | 5,439.82 | 30,373.3K |
| 10:07 | 5,439.96 | 5,441.18 | 5,439.20 | 5,441.18 | 28,530.8K |
| 10:08 | 5,441.08 | 5,441.08 | 5,435.12 | 5,435.31 | 110,628.8K |
| 10:09 | 5,435.33 | 5,435.93 | 5,435.23 | 5,435.93 | 32,879.0K |
| 10:10 | 5,436.93 | 5,437.67 | 5,436.40 | 5,437.67 | 28,910.3K |
| 10:11 | 5,436.86 | 5,437.11 | 5,436.23 | 5,436.62 | 46,818.6K |
| 10:12 | 5,436.21 | 5,436.33 | 5,435.07 | 5,435.14 | 31,804.1K |
| 10:13 | 5,435.26 | 5,435.26 | 5,434.10 | 5,434.24 | 34,333.1K |
| 10:14 | 5,435.06 | 5,436.35 | 5,435.04 | 5,436.35 | 20,900.2K |
| 10:15 | 5,436.94 | 5,438.74 | 5,436.94 | 5,438.74 | 27,891.3K |
| 10:16 | 5,439.20 | 5,439.82 | 5,439.01 | 5,439.01 | 32,740.7K |
| 10:17 | 5,438.65 | 5,438.85 | 5,438.18 | 5,438.85 | 15,315.6K |
| 10:18 | 5,439.01 | 5,440.00 | 5,438.85 | 5,440.00 | 29,550.4K |
| 10:19 | 5,440.16 | 5,441.76 | 5,440.16 | 5,441.62 | 38,408.1K |
| 10:20 | 5,441.43 | 5,442.31 | 5,440.67 | 5,442.08 | 27,008.7K |
| 10:21 | 5,442.17 | 5,442.31 | 5,439.94 | 5,439.94 | 28,996.2K |
| 10:22 | 5,439.87 | 5,439.97 | 5,438.55 | 5,438.83 | 22,531.0K |
| 10:23 | 5,438.73 | 5,439.32 | 5,438.42 | 5,439.32 | 19,337.0K |
| 10:24 | 5,439.31 | 5,440.48 | 5,439.11 | 5,440.46 | 43,835.7K |
| 10:25 | 5,440.66 | 5,441.57 | 5,440.65 | 5,441.39 | 22,949.7K |
| 10:26 | 5,441.58 | 5,441.58 | 5,440.64 | 5,441.54 | 39,975.4K |
| 10:27 | 5,441.70 | 5,442.61 | 5,441.42 | 5,442.04 | 43,090.4K |
| 10:28 | 5,442.07 | 5,443.12 | 5,442.05 | 5,442.52 | 30,757.2K |
| 10:29 | 5,443.72 | 5,445.23 | 5,443.62 | 5,445.21 | 60,633.7K |
| 10:30 | 5,445.97 | 5,447.96 | 5,445.97 | 5,446.63 | 211,760.5K |
| 10:31 | 5,446.83 | 5,451.42 | 5,446.83 | 5,451.42 | 223,182.5K |
| 10:32 | 5,450.07 | 5,453.24 | 5,450.07 | 5,452.79 | 220,039.1K |
| 10:33 | 5,453.48 | 5,454.53 | 5,452.78 | 5,452.78 | 208,605.6K |
| 10:34 | 5,451.34 | 5,452.27 | 5,451.23 | 5,452.25 | 108,788.7K |
| 10:35 | 5,451.54 | 5,454.34 | 5,451.54 | 5,453.59 | 128,182.8K |
| 10:36 | 5,453.88 | 5,454.37 | 5,453.04 | 5,453.13 | 168,392.6K |
| 10:37 | 5,452.61 | 5,456.25 | 5,452.61 | 5,456.25 | 96,363.0K |
| 10:38 | 5,455.87 | 5,456.88 | 5,455.87 | 5,456.33 | 147,921.5K |
| 10:39 | 5,456.02 | 5,456.90 | 5,455.39 | 5,455.62 | 71,473.9K |
| 10:40 | 5,455.94 | 5,457.75 | 5,455.94 | 5,457.59 | 139,384.9K |
| 10:41 | 5,457.71 | 5,457.71 | 5,455.84 | 5,456.56 | 129,768.2K |
| 10:42 | 5,456.26 | 5,458.46 | 5,456.26 | 5,457.64 | 155,738.1K |
| 10:43 | 5,457.56 | 5,458.74 | 5,457.56 | 5,458.66 | 60,017.8K |
| 10:44 | 5,459.78 | 5,460.06 | 5,458.90 | 5,458.90 | 109,393.4K |
| 10:45 | 5,459.24 | 5,459.83 | 5,459.20 | 5,459.37 | 59,300.9K |
| 10:46 | 5,460.16 | 5,460.67 | 5,460.03 | 5,460.03 | 179,124.4K |
| 10:47 | 5,460.43 | 5,460.43 | 5,457.79 | 5,457.92 | 95,645.5K |
| 10:48 | 5,457.69 | 5,458.72 | 5,456.63 | 5,456.63 | 46,151.1K |
| 10:49 | 5,456.38 | 5,456.48 | 5,455.50 | 5,456.09 | 81,792.1K |
| 10:50 | 5,456.76 | 5,457.30 | 5,456.59 | 5,456.82 | 32,675.2K |
| 10:51 | 5,456.28 | 5,456.28 | 5,453.09 | 5,453.46 | 148,298.8K |
| 10:52 | 5,453.51 | 5,453.51 | 5,450.39 | 5,450.39 | 81,315.1K |
| 10:53 | 5,450.35 | 5,452.77 | 5,450.22 | 5,452.20 | 62,566.7K |
| 10:54 | 5,452.23 | 5,453.03 | 5,452.23 | 5,453.03 | 29,574.1K |
| 10:55 | 5,452.70 | 5,453.07 | 5,452.32 | 5,452.57 | 21,225.4K |
| 10:56 | 5,452.74 | 5,453.13 | 5,452.65 | 5,453.13 | 35,840.4K |
| 10:57 | 5,453.26 | 5,453.57 | 5,452.69 | 5,452.77 | 29,824.9K |
| 10:58 | 5,452.58 | 5,453.28 | 5,452.48 | 5,453.13 | 36,168.2K |
| 10:59 | 5,452.68 | 5,452.98 | 5,451.61 | 5,451.78 | 54,663.5K |
| 11:00 | 5,450.84 | 5,450.88 | 5,450.42 | 5,450.88 | 35,104.0K |
| 11:01 | 5,450.90 | 5,451.96 | 5,450.84 | 5,450.84 | 35,530.9K |
| 11:02 | 5,450.76 | 5,451.19 | 5,449.86 | 5,449.86 | 38,219.9K |
| 11:03 | 5,449.61 | 5,450.69 | 5,449.48 | 5,450.15 | 63,000.2K |
| 11:04 | 5,449.70 | 5,449.70 | 5,448.58 | 5,449.59 | 44,037.3K |
| 11:05 | 5,449.92 | 5,452.08 | 5,449.56 | 5,452.08 | 60,387.1K |
| 11:06 | 5,451.81 | 5,451.81 | 5,451.00 | 5,451.03 | 66,655.5K |
| 11:07 | 5,450.62 | 5,452.82 | 5,450.62 | 5,452.82 | 19,713.3K |
| 11:08 | 5,452.85 | 5,453.62 | 5,452.65 | 5,453.01 | 47,591.4K |
| 11:09 | 5,453.23 | 5,455.33 | 5,453.23 | 5,455.06 | 65,410.4K |
| 11:10 | 5,454.19 | 5,456.02 | 5,453.92 | 5,456.02 | 104,017.1K |
| 11:11 | 5,455.57 | 5,457.11 | 5,455.57 | 5,456.93 | 67,274.1K |
| 11:12 | 5,456.97 | 5,457.22 | 5,456.50 | 5,456.74 | 72,325.0K |
| 11:13 | 5,457.24 | 5,457.24 | 5,455.97 | 5,455.97 | 40,373.2K |
| 11:14 | 5,456.24 | 5,456.77 | 5,456.09 | 5,456.32 | 50,660.2K |
| 11:15 | 5,456.81 | 5,457.84 | 5,456.81 | 5,457.84 | 50,685.9K |
| 11:16 | 5,458.67 | 5,458.67 | 5,457.03 | 5,457.51 | 41,300.7K |
| 11:17 | 5,457.37 | 5,458.36 | 5,456.25 | 5,456.25 | 40,743.1K |
| 11:18 | 5,456.87 | 5,457.35 | 5,456.39 | 5,456.39 | 44,658.9K |
| 11:19 | 5,456.39 | 5,457.50 | 5,456.31 | 5,456.92 | 56,113.8K |
| 11:20 | 5,455.70 | 5,456.20 | 5,454.93 | 5,455.59 | 46,093.7K |
| 11:21 | 5,455.78 | 5,456.39 | 5,455.06 | 5,455.27 | 30,026.5K |
| 11:22 | 5,455.34 | 5,455.34 | 5,454.50 | 5,454.85 | 50,641.9K |
| 11:23 | 5,455.04 | 5,456.54 | 5,455.04 | 5,455.84 | 52,842.2K |
| 11:24 | 5,455.31 | 5,455.49 | 5,454.92 | 5,455.12 | 52,726.6K |
| 11:25 | 5,455.04 | 5,455.04 | 5,453.29 | 5,453.30 | 55,286.5K |
| 11:26 | 5,453.29 | 5,453.31 | 5,450.75 | 5,450.75 | 49,204.8K |
| 11:27 | 5,450.94 | 5,451.28 | 5,450.34 | 5,451.28 | 65,184.9K |
| 11:28 | 5,451.34 | 5,451.45 | 5,450.90 | 5,451.38 | 47,470.2K |
| 11:29 | 5,451.51 | 5,451.95 | 5,450.47 | 5,450.47 | 56,095.4K |
| 11:30 | 5,450.06 | 5,450.12 | 5,449.47 | 5,449.63 | 26,647.5K |
| 11:31 | 5,449.76 | 5,450.00 | 5,449.33 | 5,449.56 | 21,623.1K |
| 11:32 | 5,449.16 | 5,449.20 | 5,448.39 | 5,448.39 | 78,378.3K |
| 11:33 | 5,448.56 | 5,449.16 | 5,447.98 | 5,449.15 | 16,531.1K |
| 11:34 | 5,448.94 | 5,449.21 | 5,448.41 | 5,448.41 | 52,245.6K |
| 11:35 | 5,448.87 | 5,449.53 | 5,448.87 | 5,449.15 | 23,151.4K |
| 11:36 | 5,449.81 | 5,450.87 | 5,449.66 | 5,450.30 | 18,946.3K |
| 11:37 | 5,450.43 | 5,450.91 | 5,448.85 | 5,450.91 | 32,234.7K |
| 11:38 | 5,451.00 | 5,451.62 | 5,450.01 | 5,450.22 | 45,834.8K |
| 11:39 | 5,450.12 | 5,450.57 | 5,448.88 | 5,449.16 | 37,513.2K |
| 11:40 | 5,449.32 | 5,449.87 | 5,449.30 | 5,449.75 | 19,970.6K |
| 11:41 | 5,449.83 | 5,449.83 | 5,445.54 | 5,445.54 | 107,637.9K |
| 11:42 | 5,446.13 | 5,446.13 | 5,445.35 | 5,445.52 | 49,622.4K |
| 11:43 | 5,445.24 | 5,445.37 | 5,441.15 | 5,441.15 | 116,767.7K |
| 11:44 | 5,440.42 | 5,443.85 | 5,440.42 | 5,443.85 | 85,109.2K |
| 11:45 | 5,443.65 | 5,443.81 | 5,443.17 | 5,443.17 | 57,050.5K |
| 11:46 | 5,442.49 | 5,443.19 | 5,442.00 | 5,443.19 | 52,281.7K |
| 11:47 | 5,443.27 | 5,443.33 | 5,442.39 | 5,442.44 | 41,400.0K |
| 11:48 | 5,442.25 | 5,443.13 | 5,442.25 | 5,443.13 | 33,769.4K |
| 11:49 | 5,443.12 | 5,447.02 | 5,442.93 | 5,447.02 | 44,206.8K |
| 11:50 | 5,447.53 | 5,449.14 | 5,447.07 | 5,449.14 | 38,814.2K |
| 11:51 | 5,449.26 | 5,449.44 | 5,448.89 | 5,449.12 | 25,533.6K |
| 11:52 | 5,449.08 | 5,449.08 | 5,447.84 | 5,448.52 | 30,635.2K |
| 11:53 | 5,448.83 | 5,448.83 | 5,447.70 | 5,447.92 | 14,384.2K |
| 11:54 | 5,446.75 | 5,447.43 | 5,446.17 | 5,447.38 | 51,946.8K |
| 11:55 | 5,447.49 | 5,447.49 | 5,446.07 | 5,447.35 | 53,109.7K |
| 11:56 | 5,447.23 | 5,447.31 | 5,446.43 | 5,446.97 | 23,570.5K |
| 11:57 | 5,447.21 | 5,447.99 | 5,447.21 | 5,447.99 | 15,418.6K |
| 11:58 | 5,447.60 | 5,448.39 | 5,446.70 | 5,448.20 | 17,759.7K |
| 11:59 | 5,448.23 | 5,448.23 | 5,447.41 | 5,447.77 | 8,990.4K |
| 12:00 | 5,447.37 | 5,447.54 | 5,443.72 | 5,443.86 | 77,620.2K |
| 12:01 | 5,444.27 | 5,445.58 | 5,444.27 | 5,444.98 | 39,490.1K |
| 12:02 | 5,444.47 | 5,445.39 | 5,443.93 | 5,445.35 | 14,037.2K |
| 12:03 | 5,445.14 | 5,445.17 | 5,444.13 | 5,445.02 | 26,356.6K |
| 12:04 | 5,445.02 | 5,445.39 | 5,444.89 | 5,445.07 | 20,644.8K |
| 12:05 | 5,445.23 | 5,446.31 | 5,444.82 | 5,446.22 | 17,961.7K |
| 12:06 | 5,446.12 | 5,446.78 | 5,445.84 | 5,446.53 | 14,826.9K |
| 12:07 | 5,446.75 | 5,446.92 | 5,445.13 | 5,445.13 | 21,606.4K |
| 12:08 | 5,445.62 | 5,447.52 | 5,445.62 | 5,446.91 | 21,043.5K |
| 12:09 | 5,446.75 | 5,447.00 | 5,446.56 | 5,446.56 | 10,861.1K |
| 12:10 | 5,446.76 | 5,446.76 | 5,445.85 | 5,446.29 | 9,403.5K |
| 12:11 | 5,446.18 | 5,446.56 | 5,445.97 | 5,446.31 | 20,084.6K |
| 12:12 | 5,446.12 | 5,446.20 | 5,445.63 | 5,445.65 | 10,420.2K |
| 12:13 | 5,445.80 | 5,445.89 | 5,445.15 | 5,445.58 | 12,516.5K |
| 12:14 | 5,445.22 | 5,446.41 | 5,445.22 | 5,446.40 | 15,745.5K |
| 12:15 | 5,446.34 | 5,446.38 | 5,445.87 | 5,446.38 | 24,481.2K |
| 12:16 | 5,446.54 | 5,446.61 | 5,445.87 | 5,446.28 | 11,608.1K |
| 12:17 | 5,446.40 | 5,446.62 | 5,445.71 | 5,446.06 | 9,959.9K |
| 12:18 | 5,446.06 | 5,446.83 | 5,445.50 | 5,445.50 | 18,721.8K |
| 12:19 | 5,445.74 | 5,445.90 | 5,444.74 | 5,444.93 | 8,703.0K |
| 12:20 | 5,444.79 | 5,445.32 | 5,444.67 | 5,444.95 | 17,380.3K |
| 12:21 | 5,445.11 | 5,445.82 | 5,444.81 | 5,445.69 | 27,732.5K |
| 12:22 | 5,445.79 | 5,445.79 | 5,444.81 | 5,444.87 | 17,335.4K |
| 12:23 | 5,444.79 | 5,444.98 | 5,444.34 | 5,444.34 | 17,309.5K |
| 12:24 | 5,444.93 | 5,445.45 | 5,444.65 | 5,445.16 | 32,156.3K |
| 12:25 | 5,444.93 | 5,446.46 | 5,444.93 | 5,445.89 | 11,813.4K |
| 12:26 | 5,445.62 | 5,445.77 | 5,444.62 | 5,444.62 | 11,316.8K |
| 12:27 | 5,444.21 | 5,444.54 | 5,443.70 | 5,443.70 | 14,558.6K |
| 12:28 | 5,444.32 | 5,445.01 | 5,443.71 | 5,443.71 | 22,450.0K |
| 12:29 | 5,444.38 | 5,444.43 | 5,443.81 | 5,443.81 | 13,655.0K |
| 12:30 | 5,444.25 | 5,444.40 | 5,443.43 | 5,444.21 | 23,129.4K |
| 12:31 | 5,444.06 | 5,444.10 | 5,443.69 | 5,443.69 | 7,941.7K |
| 12:32 | 5,443.76 | 5,443.93 | 5,443.59 | 5,443.61 | 16,558.5K |
| 12:33 | 5,443.70 | 5,443.80 | 5,443.26 | 5,443.49 | 22,022.8K |
| 12:34 | 5,443.52 | 5,445.21 | 5,443.37 | 5,444.98 | 14,849.9K |
| 12:35 | 5,443.93 | 5,444.47 | 5,443.38 | 5,443.56 | 21,745.3K |
| 12:36 | 5,443.69 | 5,443.69 | 5,442.74 | 5,442.74 | 20,913.4K |
| 12:37 | 5,441.98 | 5,441.98 | 5,440.11 | 5,440.56 | 99,933.7K |
| 12:38 | 5,440.51 | 5,440.73 | 5,440.22 | 5,440.73 | 19,829.8K |
| 12:39 | 5,440.60 | 5,441.88 | 5,440.37 | 5,441.88 | 18,880.6K |
| 12:40 | 5,442.09 | 5,442.50 | 5,441.53 | 5,441.53 | 23,481.2K |
| 12:41 | 5,441.51 | 5,442.24 | 5,441.26 | 5,441.26 | 26,570.1K |
| 12:42 | 5,441.12 | 5,441.53 | 5,441.12 | 5,441.36 | 14,906.5K |
| 12:43 | 5,442.23 | 5,442.23 | 5,441.48 | 5,441.48 | 28,443.9K |
| 12:44 | 5,441.39 | 5,441.39 | 5,438.14 | 5,438.44 | 125,874.7K |
| 12:45 | 5,438.42 | 5,440.29 | 5,438.42 | 5,440.15 | 31,075.4K |
| 12:46 | 5,441.24 | 5,441.60 | 5,440.77 | 5,441.14 | 59,320.8K |
| 12:47 | 5,441.17 | 5,441.62 | 5,440.07 | 5,440.07 | 23,091.4K |
| 12:48 | 5,439.88 | 5,441.62 | 5,439.88 | 5,441.52 | 43,163.7K |
| 12:49 | 5,441.52 | 5,441.52 | 5,439.96 | 5,439.96 | 28,282.6K |
| 12:50 | 5,440.04 | 5,440.22 | 5,439.10 | 5,439.58 | 14,664.2K |
| 12:51 | 5,439.00 | 5,439.00 | 5,438.17 | 5,438.34 | 38,630.4K |
| 12:52 | 5,437.61 | 5,438.27 | 5,437.48 | 5,438.21 | 52,008.7K |
| 12:53 | 5,438.45 | 5,438.45 | 5,434.55 | 5,434.55 | 74,017.5K |
| 12:54 | 5,435.20 | 5,435.41 | 5,434.70 | 5,434.86 | 35,619.7K |
| 12:55 | 5,435.09 | 5,435.09 | 5,434.09 | 5,434.45 | 25,352.2K |
| 12:56 | 5,434.24 | 5,434.24 | 5,432.91 | 5,432.91 | 46,182.2K |
| 12:57 | 5,432.34 | 5,433.85 | 5,431.87 | 5,433.38 | 83,982.6K |
| 12:58 | 5,431.65 | 5,432.15 | 5,431.05 | 5,432.15 | 49,955.9K |
| 12:59 | 5,432.13 | 5,433.74 | 5,432.13 | 5,432.90 | 30,829.5K |
| 13:00 | 5,432.92 | 5,432.92 | 5,429.94 | 5,429.94 | 68,592.7K |
| 13:01 | 5,429.37 | 5,430.79 | 5,429.37 | 5,430.34 | 61,029.2K |
| 13:02 | 5,431.17 | 5,432.14 | 5,431.17 | 5,431.79 | 43,405.2K |
| 13:03 | 5,431.54 | 5,432.01 | 5,430.65 | 5,431.97 | 29,707.8K |
| 13:04 | 5,431.57 | 5,433.76 | 5,431.35 | 5,433.37 | 35,950.1K |
| 13:05 | 5,433.17 | 5,435.11 | 5,432.73 | 5,433.21 | 38,115.5K |
| 13:06 | 5,432.94 | 5,433.07 | 5,431.91 | 5,432.29 | 31,273.6K |
| 13:07 | 5,432.42 | 5,433.04 | 5,430.93 | 5,430.93 | 69,883.6K |
| 13:08 | 5,430.76 | 5,431.77 | 5,430.75 | 5,431.75 | 38,311.3K |
| 13:09 | 5,432.46 | 5,433.24 | 5,432.36 | 5,432.36 | 34,232.8K |
| 13:10 | 5,432.83 | 5,433.79 | 5,432.06 | 5,433.55 | 35,902.3K |
| 13:11 | 5,432.42 | 5,432.42 | 5,431.63 | 5,431.63 | 23,910.6K |
| 13:12 | 5,431.76 | 5,432.00 | 5,431.50 | 5,431.89 | 56,086.0K |
| 13:13 | 5,431.56 | 5,432.22 | 5,431.47 | 5,432.22 | 16,409.4K |
| 13:14 | 5,431.87 | 5,431.87 | 5,431.08 | 5,431.08 | 18,261.4K |
| 13:15 | 5,431.08 | 5,431.87 | 5,430.93 | 5,431.46 | 31,296.0K |
| 13:16 | 5,431.26 | 5,431.58 | 5,431.01 | 5,431.01 | 19,618.9K |
| 13:17 | 5,431.34 | 5,431.39 | 5,430.48 | 5,431.13 | 57,945.9K |
| 13:18 | 5,430.94 | 5,430.94 | 5,430.17 | 5,430.39 | 13,639.2K |
| 13:19 | 5,430.42 | 5,430.50 | 5,429.89 | 5,430.18 | 27,119.1K |
| 13:20 | 5,430.20 | 5,430.20 | 5,429.93 | 5,430.04 | 38,511.0K |
| 13:21 | 5,429.79 | 5,429.79 | 5,426.35 | 5,426.53 | 83,388.3K |
| 13:22 | 5,425.01 | 5,425.01 | 5,424.28 | 5,424.47 | 139,555.0K |
| 13:23 | 5,425.02 | 5,425.91 | 5,424.83 | 5,424.85 | 71,779.2K |
| 13:24 | 5,424.55 | 5,425.82 | 5,424.04 | 5,425.76 | 70,507.2K |
| 13:25 | 5,425.18 | 5,425.18 | 5,424.30 | 5,424.30 | 31,205.6K |
| 13:26 | 5,424.80 | 5,425.07 | 5,424.50 | 5,424.95 | 28,975.3K |
| 13:27 | 5,425.46 | 5,425.46 | 5,424.29 | 5,424.53 | 20,238.0K |
| 13:28 | 5,424.61 | 5,425.33 | 5,424.54 | 5,425.00 | 112,411.2K |
| 13:29 | 5,424.66 | 5,425.38 | 5,423.95 | 5,425.07 | 39,392.0K |
| 13:30 | 5,424.86 | 5,425.04 | 5,423.48 | 5,423.48 | 80,905.5K |
| 13:31 | 5,423.25 | 5,423.75 | 5,423.24 | 5,423.50 | 50,013.4K |
| 13:32 | 5,423.51 | 5,426.24 | 5,423.37 | 5,426.24 | 42,772.2K |
| 13:33 | 5,426.30 | 5,426.30 | 5,425.45 | 5,426.11 | 64,740.3K |
| 13:34 | 5,426.74 | 5,427.72 | 5,426.38 | 5,427.18 | 47,576.5K |
| 13:35 | 5,427.24 | 5,427.33 | 5,426.45 | 5,427.33 | 38,862.1K |
| 13:36 | 5,426.34 | 5,426.38 | 5,425.82 | 5,425.82 | 13,679.1K |
| 13:37 | 5,425.89 | 5,425.90 | 5,423.66 | 5,423.66 | 59,212.6K |
| 13:38 | 5,423.60 | 5,423.60 | 5,422.00 | 5,422.00 | 65,482.8K |
| 13:39 | 5,421.70 | 5,421.89 | 5,420.59 | 5,420.73 | 90,055.5K |
| 13:40 | 5,420.47 | 5,420.79 | 5,420.23 | 5,420.73 | 44,710.9K |
| 13:41 | 5,420.29 | 5,420.53 | 5,418.09 | 5,418.72 | 84,532.0K |
| 13:42 | 5,418.43 | 5,418.43 | 5,417.29 | 5,417.53 | 67,590.4K |
| 13:43 | 5,417.90 | 5,419.76 | 5,417.89 | 5,419.39 | 63,776.6K |
| 13:44 | 5,419.58 | 5,421.99 | 5,419.58 | 5,420.20 | 67,989.4K |
| 13:45 | 5,420.30 | 5,423.49 | 5,420.30 | 5,423.49 | 62,950.8K |
| 13:46 | 5,424.07 | 5,424.84 | 5,423.68 | 5,424.38 | 49,491.1K |
| 13:47 | 5,424.45 | 5,424.93 | 5,424.03 | 5,424.93 | 47,489.5K |
| 13:48 | 5,424.80 | 5,424.80 | 5,421.16 | 5,421.35 | 27,151.5K |
| 13:49 | 5,421.12 | 5,421.19 | 5,418.88 | 5,418.88 | 58,009.8K |
| 13:50 | 5,418.69 | 5,418.69 | 5,416.75 | 5,417.17 | 124,194.0K |
| 13:51 | 5,416.74 | 5,418.18 | 5,416.74 | 5,417.09 | 270,664.8K |
| 13:52 | 5,416.74 | 5,419.10 | 5,416.74 | 5,418.62 | 73,697.2K |
| 13:53 | 5,418.48 | 5,420.44 | 5,418.44 | 5,420.42 | 76,690.2K |
| 13:54 | 5,421.60 | 5,422.56 | 5,420.93 | 5,421.56 | 53,261.2K |
| 13:55 | 5,421.84 | 5,422.06 | 5,420.01 | 5,422.06 | 62,199.8K |
| 13:56 | 5,422.64 | 5,422.93 | 5,422.10 | 5,422.33 | 64,400.8K |
| 13:57 | 5,422.10 | 5,422.51 | 5,421.92 | 5,422.00 | 21,686.8K |
| 13:58 | 5,421.63 | 5,422.83 | 5,421.39 | 5,422.83 | 23,714.2K |
| 13:59 | 5,422.29 | 5,423.24 | 5,421.87 | 5,422.87 | 39,897.1K |
| 14:00 | 5,422.85 | 5,424.83 | 5,422.53 | 5,424.76 | 42,501.6K |
| 14:01 | 5,425.28 | 5,426.41 | 5,425.04 | 5,426.37 | 32,723.8K |
| 14:02 | 5,426.46 | 5,429.03 | 5,426.46 | 5,428.95 | 34,695.6K |
| 14:03 | 5,429.01 | 5,429.77 | 5,428.85 | 5,429.58 | 39,343.1K |
| 14:04 | 5,429.49 | 5,430.37 | 5,429.49 | 5,430.12 | 28,950.5K |
| 14:05 | 5,428.87 | 5,428.87 | 5,424.30 | 5,424.66 | 94,350.2K |
| 14:06 | 5,424.58 | 5,425.49 | 5,424.31 | 5,425.38 | 22,880.9K |
| 14:07 | 5,426.14 | 5,427.64 | 5,426.08 | 5,427.32 | 24,042.8K |
| 14:08 | 5,427.32 | 5,428.96 | 5,427.04 | 5,428.55 | 50,609.8K |
| 14:09 | 5,428.55 | 5,429.36 | 5,428.14 | 5,428.14 | 37,902.0K |
| 14:10 | 5,427.75 | 5,427.75 | 5,425.76 | 5,425.94 | 24,031.5K |
| 14:11 | 5,426.34 | 5,429.24 | 5,426.30 | 5,429.24 | 21,325.1K |
| 14:12 | 5,429.74 | 5,430.90 | 5,429.44 | 5,430.90 | 34,796.1K |
| 14:13 | 5,430.75 | 5,430.79 | 5,428.94 | 5,428.94 | 40,667.5K |
| 14:14 | 5,429.13 | 5,429.24 | 5,428.59 | 5,428.65 | 23,738.1K |
| 14:15 | 5,428.58 | 5,430.83 | 5,428.33 | 5,430.24 | 20,018.4K |
| 14:16 | 5,429.34 | 5,429.34 | 5,427.85 | 5,428.02 | 45,967.6K |
| 14:17 | 5,428.26 | 5,429.07 | 5,428.14 | 5,429.04 | 18,368.6K |
| 14:18 | 5,429.12 | 5,430.57 | 5,429.01 | 5,430.57 | 14,139.0K |
| 14:19 | 5,430.37 | 5,431.58 | 5,430.27 | 5,431.19 | 41,225.5K |
| 14:20 | 5,431.23 | 5,431.56 | 5,431.06 | 5,431.13 | 11,511.0K |
| 14:21 | 5,431.06 | 5,431.17 | 5,429.24 | 5,430.50 | 26,278.4K |
| 14:22 | 5,430.74 | 5,430.90 | 5,429.70 | 5,429.97 | 22,132.0K |
| 14:23 | 5,429.89 | 5,429.94 | 5,429.11 | 5,429.71 | 21,245.1K |
| 14:24 | 5,429.86 | 5,430.21 | 5,427.80 | 5,427.82 | 34,680.4K |
| 14:25 | 5,428.15 | 5,428.15 | 5,425.54 | 5,425.56 | 56,998.3K |
| 14:26 | 5,426.05 | 5,426.07 | 5,424.90 | 5,425.20 | 47,968.3K |
| 14:27 | 5,425.33 | 5,425.83 | 5,424.86 | 5,425.83 | 36,605.3K |
| 14:28 | 5,425.86 | 5,426.47 | 5,424.94 | 5,424.94 | 28,298.6K |
| 14:29 | 5,425.19 | 5,426.03 | 5,424.61 | 5,425.22 | 26,419.0K |
| 14:30 | 5,425.22 | 5,425.22 | 5,422.60 | 5,422.60 | 46,553.6K |
| 14:31 | 5,422.84 | 5,423.60 | 5,421.87 | 5,422.58 | 56,073.3K |
| 14:32 | 5,422.07 | 5,422.07 | 5,419.74 | 5,420.48 | 64,582.9K |
| 14:33 | 5,420.67 | 5,423.95 | 5,420.64 | 5,423.73 | 49,717.1K |
| 14:34 | 5,423.76 | 5,423.87 | 5,423.10 | 5,423.77 | 32,575.1K |
| 14:35 | 5,423.84 | 5,423.92 | 5,421.93 | 5,422.28 | 26,293.4K |
| 14:36 | 5,422.83 | 5,423.09 | 5,422.42 | 5,422.57 | 36,169.0K |
| 14:37 | 5,423.18 | 5,425.54 | 5,423.18 | 5,425.13 | 74,765.4K |
| 14:38 | 5,425.42 | 5,426.41 | 5,425.08 | 5,425.35 | 43,152.7K |
| 14:39 | 5,425.61 | 5,426.14 | 5,424.53 | 5,424.53 | 22,831.9K |
| 14:40 | 5,424.66 | 5,424.66 | 5,423.21 | 5,423.21 | 43,036.4K |
| 14:41 | 5,423.59 | 5,424.63 | 5,423.59 | 5,424.18 | 30,203.6K |
| 14:42 | 5,424.22 | 5,425.01 | 5,424.21 | 5,424.52 | 17,388.8K |
| 14:43 | 5,425.55 | 5,425.74 | 5,424.49 | 5,424.54 | 33,408.7K |
| 14:44 | 5,424.92 | 5,425.26 | 5,424.40 | 5,424.83 | 36,326.0K |
| 14:45 | 5,425.26 | 5,425.77 | 5,424.31 | 5,425.77 | 39,093.9K |
| 14:46 | 5,426.62 | 5,428.03 | 5,426.62 | 5,428.03 | 101,272.5K |
| 14:47 | 5,428.37 | 5,429.06 | 5,428.26 | 5,428.88 | 29,142.1K |
| 14:48 | 5,428.97 | 5,429.35 | 5,427.69 | 5,427.69 | 30,626.3K |
| 14:49 | 5,427.23 | 5,427.69 | 5,425.21 | 5,425.21 | 25,559.7K |
| 14:50 | 5,424.54 | 5,425.10 | 5,423.45 | 5,425.10 | 47,898.7K |
| 14:51 | 5,425.08 | 5,427.52 | 5,425.08 | 5,426.06 | 25,237.5K |
| 14:52 | 5,426.03 | 5,427.27 | 5,425.33 | 5,427.27 | 34,084.5K |
| 14:53 | 5,426.67 | 5,428.02 | 5,425.82 | 5,427.42 | 73,096.5K |
| 14:54 | 5,426.39 | 5,430.72 | 5,426.10 | 5,430.72 | 82,480.5K |
| 14:55 | 5,430.05 | 5,430.60 | 5,426.13 | 5,429.53 | 49,168.2K |
| 14:56 | 5,427.89 | 5,427.89 | 5,426.02 | 5,426.95 | 64,597.8K |
| 14:57 | 5,425.82 | 5,426.69 | 5,425.09 | 5,426.19 | 47,120.9K |
| 14:58 | 5,426.12 | 5,429.12 | 5,425.98 | 5,426.01 | 64,547.3K |
| 14:59 | 5,426.60 | 5,427.40 | 5,425.59 | 5,427.40 | 33,206.8K |
| 15:00 | 5,427.66 | 5,427.66 | 5,417.59 | 5,418.77 | 145,599.9K |
| 15:01 | 5,418.82 | 5,424.20 | 5,418.82 | 5,422.59 | 64,803.4K |
| 15:02 | 5,421.93 | 5,421.93 | 5,412.39 | 5,413.25 | 301,990.8K |
| 15:03 | 5,413.63 | 5,414.91 | 5,410.30 | 5,410.30 | 364,696.1K |
| 15:04 | 5,411.47 | 5,413.10 | 5,411.30 | 5,411.42 | 168,419.0K |
| 15:05 | 5,411.24 | 5,411.87 | 5,408.47 | 5,408.86 | 143,775.1K |
| 15:06 | 5,408.52 | 5,409.98 | 5,408.46 | 5,408.46 | 209,595.4K |
| 15:07 | 5,410.14 | 5,412.31 | 5,410.14 | 5,410.38 | 227,374.6K |
| 15:08 | 5,410.67 | 5,410.67 | 5,408.52 | 5,409.28 | 114,816.0K |
| 15:09 | 5,409.19 | 5,409.36 | 5,408.47 | 5,408.47 | 129,953.6K |
| 15:10 | 5,405.87 | 5,406.58 | 5,404.89 | 5,406.16 | 203,375.8K |
| 15:11 | 5,405.66 | 5,405.70 | 5,404.56 | 5,405.70 | 168,433.5K |
| 15:12 | 5,407.18 | 5,407.32 | 5,405.93 | 5,405.93 | 180,106.6K |
| 15:13 | 5,405.53 | 5,407.15 | 5,404.81 | 5,407.15 | 123,361.9K |
| 15:14 | 5,406.71 | 5,406.77 | 5,405.10 | 5,405.22 | 131,600.6K |
| 15:15 | 5,404.81 | 5,404.81 | 5,401.91 | 5,401.92 | 121,093.0K |
| 15:16 | 5,401.71 | 5,401.71 | 5,400.18 | 5,400.18 | 143,021.2K |
| 15:17 | 5,399.54 | 5,399.54 | 5,397.15 | 5,397.86 | 259,507.6K |
| 15:18 | 5,397.38 | 5,399.14 | 5,397.16 | 5,398.03 | 368,723.6K |
| 15:19 | 5,396.09 | 5,397.07 | 5,395.40 | 5,395.40 | 229,781.1K |
| 15:20 | 5,395.69 | 5,396.73 | 5,395.47 | 5,396.73 | 203,212.0K |
| 15:21 | 5,395.99 | 5,396.59 | 5,395.19 | 5,395.35 | 151,637.8K |
| 15:22 | 5,395.66 | 5,398.73 | 5,394.52 | 5,398.73 | 174,983.6K |
| 15:23 | 5,400.87 | 5,409.82 | 5,400.87 | 5,405.71 | 320,187.5K |
| 15:24 | 5,406.61 | 5,406.61 | 5,404.56 | 5,405.20 | 106,854.8K |
| 15:25 | 5,405.72 | 5,412.23 | 5,405.15 | 5,412.23 | 264,308.0K |
| 15:26 | 5,413.85 | 5,414.13 | 5,408.82 | 5,408.82 | 211,387.5K |
| 15:27 | 5,408.21 | 5,408.34 | 5,405.70 | 5,407.69 | 120,262.8K |
| 15:28 | 5,406.08 | 5,406.08 | 5,403.98 | 5,404.21 | 161,541.5K |
| 15:29 | 5,402.70 | 5,404.92 | 5,402.70 | 5,404.92 | 121,211.2K |
| 15:30 | 5,406.83 | 5,407.56 | 5,405.51 | 5,405.98 | 150,780.8K |
| 15:31 | 5,405.61 | 5,409.77 | 5,405.61 | 5,408.51 | 215,715.4K |
| 15:32 | 5,408.79 | 5,408.80 | 5,407.21 | 5,407.21 | 106,627.9K |
| 15:33 | 5,407.05 | 5,407.54 | 5,406.68 | 5,406.74 | 142,374.8K |
| 15:34 | 5,406.11 | 5,406.85 | 5,405.54 | 5,406.85 | 94,029.9K |
| 15:35 | 5,406.82 | 5,406.82 | 5,404.86 | 5,404.93 | 98,417.8K |
| 15:36 | 5,404.91 | 5,405.20 | 5,402.68 | 5,402.68 | 142,948.8K |
| 15:37 | 5,402.41 | 5,402.68 | 5,402.12 | 5,402.24 | 83,186.0K |
| 15:38 | 5,402.56 | 5,402.96 | 5,401.73 | 5,402.62 | 214,830.4K |
| 15:39 | 5,403.81 | 5,411.18 | 5,403.48 | 5,410.85 | 300,562.5K |
| 15:40 | 5,411.76 | 5,412.80 | 5,410.48 | 5,410.80 | 134,299.1K |
| 15:41 | 5,410.48 | 5,410.69 | 5,408.57 | 5,408.57 | 129,251.6K |
| 15:42 | 5,408.52 | 5,408.52 | 5,405.00 | 5,405.47 | 103,907.8K |
| 15:43 | 5,406.07 | 5,407.36 | 5,405.74 | 5,407.36 | 86,038.6K |
| 15:44 | 5,406.83 | 5,406.83 | 5,405.20 | 5,405.83 | 115,908.6K |
| 15:45 | 5,405.50 | 5,407.06 | 5,405.13 | 5,406.34 | 137,487.6K |
| 15:46 | 5,407.29 | 5,412.99 | 5,406.22 | 5,411.82 | 189,596.5K |
| 15:47 | 5,411.61 | 5,411.61 | 5,409.03 | 5,409.03 | 95,654.9K |
| 15:48 | 5,409.23 | 5,409.23 | 5,406.78 | 5,408.51 | 149,425.0K |
| 15:49 | 5,408.27 | 5,411.37 | 5,407.49 | 5,409.30 | 152,160.4K |
| 15:50 | 5,410.47 | 5,410.73 | 5,409.65 | 5,409.65 | 99,298.6K |
| 15:51 | 5,410.80 | 5,411.79 | 5,409.17 | 5,411.79 | 156,780.4K |
| 15:52 | 5,411.65 | 5,411.79 | 5,409.93 | 5,410.83 | 127,109.6K |
| 15:53 | 5,411.08 | 5,412.51 | 5,411.08 | 5,412.39 | 152,411.6K |
| 15:54 | 5,412.16 | 5,413.18 | 5,411.73 | 5,412.39 | 111,547.4K |
| 15:55 | 5,413.01 | 5,414.06 | 5,411.36 | 5,412.15 | 161,573.4K |
| 15:56 | 5,411.49 | 5,411.49 | 5,409.45 | 5,409.95 | 113,827.9K |
| 15:57 | 5,408.89 | 5,410.06 | 5,408.62 | 5,408.62 | 150,032.9K |
| 15:58 | 5,408.63 | 5,408.78 | 5,406.76 | 5,406.76 | 212,294.0K |
| 15:59 | 5,406.26 | 5,409.48 | 5,406.02 | 5,409.15 | 181,204.4K |
| 16:00 | 5,410.35 | 5,415.41 | 5,410.35 | 5,414.69 | 120,433.2K |
| 16:01 | 5,414.07 | 5,415.91 | 5,413.16 | 5,415.81 | 53,741.2K |
| 16:02 | 5,416.13 | 5,416.58 | 5,415.48 | 5,415.48 | 53,939.9K |
| 16:03 | 5,413.57 | 5,413.57 | 5,409.98 | 5,409.98 | 65,890.5K |
| 16:04 | 5,410.13 | 5,411.40 | 5,409.57 | 5,411.40 | 38,268.1K |
| 16:05 | 5,411.94 | 5,415.61 | 5,411.94 | 5,415.61 | 230,585.5K |
| 16:06 | 5,417.41 | 5,417.71 | 5,414.69 | 5,415.72 | 199,020.8K |
| 16:07 | 5,415.41 | 5,416.35 | 5,414.92 | 5,416.35 | 121,247.7K |
| 16:08 | 5,416.47 | 5,418.35 | 5,416.44 | 5,417.75 | 243,327.2K |
| 16:09 | 5,417.92 | 5,418.04 | 5,416.21 | 5,416.29 | 291,292.2K |
| 16:10 | 5,416.80 | 5,416.96 | 5,415.02 | 5,415.86 | 135,868.8K |
| 16:11 | 5,416.00 | 5,416.09 | 5,411.03 | 5,412.34 | 118,826.7K |
| 16:12 | 5,412.07 | 5,414.69 | 5,412.07 | 5,414.69 | 46,131.4K |
| 16:13 | 5,415.11 | 5,415.11 | 5,411.36 | 5,411.36 | 176,166.3K |
| 16:14 | 5,411.67 | 5,412.53 | 5,411.67 | 5,412.41 | 62,390.2K |
| 16:15 | 5,411.66 | 5,413.08 | 5,411.46 | 5,412.83 | 37,379.2K |
| 16:16 | 5,412.69 | 5,414.63 | 5,412.69 | 5,414.24 | 85,779.7K |
| 16:17 | 5,415.06 | 5,416.50 | 5,415.06 | 5,416.50 | 73,361.4K |
| 16:18 | 5,416.41 | 5,416.48 | 5,415.16 | 5,415.16 | 58,588.6K |
| 16:19 | 5,415.35 | 5,416.11 | 5,415.31 | 5,415.31 | 28,825.1K |
| 16:20 | 5,415.50 | 5,416.20 | 5,415.09 | 5,416.20 | 36,239.9K |
| 16:21 | 5,416.19 | 5,416.28 | 5,413.94 | 5,413.94 | 92,315.4K |
| 16:22 | 5,412.30 | 5,413.10 | 5,411.96 | 5,412.89 | 101,962.1K |
| 16:23 | 5,414.85 | 5,416.88 | 5,414.43 | 5,416.84 | 84,693.0K |
| 16:24 | 5,416.65 | 5,417.58 | 5,416.62 | 5,416.62 | 78,801.2K |
| 16:25 | 5,416.69 | 5,417.05 | 5,416.44 | 5,416.73 | 43,319.4K |
| 16:26 | 5,416.93 | 5,416.93 | 5,416.19 | 5,416.66 | 16,333.6K |
| 16:27 | 5,416.35 | 5,416.66 | 5,416.04 | 5,416.42 | 33,444.9K |
| 16:28 | 5,416.89 | 5,416.89 | 5,415.99 | 5,416.24 | 19,384.3K |
| 16:29 | 5,415.80 | 5,415.80 | 5,414.97 | 5,414.97 | 50,090.4K |
| 16:30 | 5,414.92 | 5,414.95 | 5,413.73 | 5,413.76 | 35,578.4K |
| 16:31 | 5,414.05 | 5,414.05 | 5,410.05 | 5,410.05 | 65,097.9K |
| 16:32 | 5,409.25 | 5,409.25 | 5,404.25 | 5,405.48 | 309,029.9K |
| 16:33 | 5,405.62 | 5,407.76 | 5,405.62 | 5,407.46 | 68,865.1K |
| 16:34 | 5,408.33 | 5,408.70 | 5,407.40 | 5,407.54 | 69,098.2K |
| 16:35 | 5,407.13 | 5,407.13 | 5,405.11 | 5,405.28 | 37,022.4K |
| 16:36 | 5,405.19 | 5,408.17 | 5,404.98 | 5,408.17 | 50,894.9K |
| 16:37 | 5,407.70 | 5,409.59 | 5,407.70 | 5,409.59 | 65,549.4K |
| 16:38 | 5,409.76 | 5,410.76 | 5,409.76 | 5,410.28 | 45,145.9K |
| 16:39 | 5,410.49 | 5,410.49 | 5,409.67 | 5,410.01 | 47,959.5K |
| 16:40 | 5,408.24 | 5,409.47 | 5,408.24 | 5,409.47 | 147,366.8K |
| 16:41 | 5,409.32 | 5,409.38 | 5,408.83 | 5,409.30 | 31,781.3K |
| 16:42 | 5,409.04 | 5,409.78 | 5,408.50 | 5,409.78 | 34,472.9K |
| 16:43 | 5,410.31 | 5,411.55 | 5,410.31 | 5,411.26 | 34,896.3K |
| 16:44 | 5,411.76 | 5,411.78 | 5,409.09 | 5,409.43 | 25,350.2K |
| 16:45 | 5,409.80 | 5,410.36 | 5,409.57 | 5,410.34 | 15,270.6K |
| 16:46 | 5,409.55 | 5,410.03 | 5,409.18 | 5,409.54 | 48,708.0K |
| 16:47 | 5,409.55 | 5,410.14 | 5,409.41 | 5,410.02 | 20,360.7K |
| 16:48 | 5,409.40 | 5,410.23 | 5,409.40 | 5,410.23 | 22,200.3K |
| 16:49 | 5,409.86 | 5,411.36 | 5,409.86 | 5,411.36 | 62,205.3K |
| 16:50 | 5,411.41 | 5,412.64 | 5,411.41 | 5,412.59 | 32,946.3K |
| 16:51 | 5,412.59 | 5,418.13 | 5,412.59 | 5,418.13 | 118,956.6K |
| 16:52 | 5,418.61 | 5,419.85 | 5,418.61 | 5,419.46 | 119,393.3K |
| 16:53 | 5,418.93 | 5,419.63 | 5,418.27 | 5,418.66 | 36,611.4K |
| 16:54 | 5,418.70 | 5,419.26 | 5,418.26 | 5,419.25 | 38,792.4K |
| 16:55 | 5,418.77 | 5,420.60 | 5,418.77 | 5,420.30 | 44,894.9K |
| 16:56 | 5,419.85 | 5,420.83 | 5,419.32 | 5,420.43 | 57,256.1K |
| 16:57 | 5,420.50 | 5,420.94 | 5,420.05 | 5,420.05 | 50,660.7K |
| 16:58 | 5,419.93 | 5,420.17 | 5,417.81 | 5,417.92 | 52,676.7K |
| 16:59 | 5,417.88 | 5,419.12 | 5,417.64 | 5,419.12 | 25,815.1K |
| 17:00 | 5,418.39 | 5,419.93 | 5,418.25 | 5,419.93 | 65,761.3K |
| 17:01 | 5,419.90 | 5,420.88 | 5,419.70 | 5,419.78 | 41,994.3K |
| 17:02 | 5,419.85 | 5,420.56 | 5,418.18 | 5,418.18 | 52,736.0K |
| 17:03 | 5,418.32 | 5,418.32 | 5,415.23 | 5,415.23 | 73,847.4K |
| 17:04 | 5,415.23 | 5,415.23 | 5,412.51 | 5,412.65 | 122,205.0K |
| 17:05 | 5,412.42 | 5,412.75 | 5,411.89 | 5,412.75 | 42,708.1K |
| 17:06 | 5,410.53 | 5,410.84 | 5,409.64 | 5,410.61 | 40,999.4K |
| 17:07 | 5,410.51 | 5,411.33 | 5,410.51 | 5,410.94 | 19,484.4K |
| 17:08 | 5,411.40 | 5,412.41 | 5,411.40 | 5,411.86 | 24,836.7K |
| 17:09 | 5,411.73 | 5,414.97 | 5,411.73 | 5,414.97 | 35,352.8K |
| 17:10 | 5,414.70 | 5,414.75 | 5,414.02 | 5,414.10 | 19,625.6K |
| 17:11 | 5,414.10 | 5,414.48 | 5,412.52 | 5,412.98 | 17,184.4K |
| 17:12 | 5,413.11 | 5,413.35 | 5,412.49 | 5,412.92 | 33,790.6K |
| 17:13 | 5,414.00 | 5,414.08 | 5,413.03 | 5,413.53 | 11,873.1K |
| 17:14 | 5,413.90 | 5,414.26 | 5,413.75 | 5,414.26 | 16,657.9K |
| 17:15 | 5,414.41 | 5,415.34 | 5,414.28 | 5,415.34 | 22,998.5K |
| 17:16 | 5,415.75 | 5,416.91 | 5,415.75 | 5,416.62 | 42,194.0K |
| 17:17 | 5,416.29 | 5,416.47 | 5,415.20 | 5,415.38 | 24,995.5K |
| 17:18 | 5,414.92 | 5,415.07 | 5,414.42 | 5,414.91 | 15,705.9K |
| 17:19 | 5,414.59 | 5,415.26 | 5,414.56 | 5,414.60 | 15,316.1K |
| 17:20 | 5,414.25 | 5,415.73 | 5,413.27 | 5,413.27 | 77,221.8K |
| 17:21 | 5,413.65 | 5,414.62 | 5,413.44 | 5,413.84 | 18,621.7K |
| 17:22 | 5,413.62 | 5,414.11 | 5,413.23 | 5,413.64 | 21,308.8K |
| 17:23 | 5,413.57 | 5,413.64 | 5,412.37 | 5,412.37 | 23,573.4K |
| 17:24 | 5,412.49 | 5,413.53 | 5,412.49 | 5,413.40 | 16,396.6K |
| 17:25 | 5,413.43 | 5,414.59 | 5,413.16 | 5,414.30 | 20,569.1K |
| 17:26 | 5,414.61 | 5,414.68 | 5,414.14 | 5,414.29 | 18,405.4K |
| 17:27 | 5,415.09 | 5,415.09 | 5,413.84 | 5,413.88 | 27,754.6K |
| 17:28 | 5,413.61 | 5,414.59 | 5,412.00 | 5,412.48 | 47,242.9K |
| 17:29 | 5,412.12 | 5,412.73 | 5,411.52 | 5,412.73 | 29,750.5K |
| 17:30 | 5,412.61 | 5,414.65 | 5,412.61 | 5,414.65 | 12,800.0K |
| 17:31 | 5,414.49 | 5,414.49 | 5,413.42 | 5,414.38 | 30,122.8K |
| 17:32 | 5,414.12 | 5,415.42 | 5,414.12 | 5,415.12 | 39,787.4K |
| 17:33 | 5,415.09 | 5,415.38 | 5,414.37 | 5,414.62 | 15,175.9K |
| 17:34 | 5,414.82 | 5,415.03 | 5,413.01 | 5,413.31 | 22,170.5K |
| 17:35 | 5,414.00 | 5,414.69 | 5,413.87 | 5,414.07 | 26,267.6K |
| 17:36 | 5,413.92 | 5,414.70 | 5,413.56 | 5,414.70 | 32,797.3K |
| 17:37 | 5,414.86 | 5,416.21 | 5,414.82 | 5,416.21 | 17,264.3K |
| 17:38 | 5,416.27 | 5,416.79 | 5,415.52 | 5,416.79 | 37,174.9K |
| 17:39 | 5,417.37 | 5,418.08 | 5,417.08 | 5,417.87 | 34,657.2K |
| 17:40 | 5,417.86 | 5,417.98 | 5,417.57 | 5,417.98 | 13,901.7K |
| 17:41 | 5,417.68 | 5,418.42 | 5,417.67 | 5,418.18 | 42,763.0K |
| 17:42 | 5,418.15 | 5,419.08 | 5,418.10 | 5,418.78 | 38,951.8K |
| 17:43 | 5,418.75 | 5,418.93 | 5,418.14 | 5,418.93 | 38,692.7K |
| 17:44 | 5,419.14 | 5,419.71 | 5,419.05 | 5,419.71 | 38,038.9K |
| 17:45 | 5,419.82 | 5,423.08 | 5,419.82 | 5,423.08 | 111,551.1K |
| 17:46 | 5,422.52 | 5,423.01 | 5,422.07 | 5,422.51 | 69,238.6K |
| 17:47 | 5,422.37 | 5,424.83 | 5,421.98 | 5,424.83 | 92,149.9K |
| 17:48 | 5,425.21 | 5,427.04 | 5,425.21 | 5,426.86 | 85,199.6K |
| 17:49 | 5,427.00 | 5,427.00 | 5,425.52 | 5,426.12 | 45,963.0K |
| 17:50 | 5,426.79 | 5,426.89 | 5,426.47 | 5,426.63 | 87,121.8K |
| 17:51 | 5,427.31 | 5,427.31 | 5,425.63 | 5,426.41 | 44,638.4K |
| 17:52 | 5,426.23 | 5,426.54 | 5,425.69 | 5,426.28 | 50,838.6K |
| 17:53 | 5,426.66 | 5,426.71 | 5,425.20 | 5,425.48 | 56,490.4K |
| 17:54 | 5,425.74 | 5,425.82 | 5,424.91 | 5,425.62 | 48,706.5K |
| 17:55 | 5,425.51 | 5,427.61 | 5,425.39 | 5,427.61 | 61,450.8K |
| 17:56 | 5,427.87 | 5,427.87 | 5,426.82 | 5,426.90 | 43,164.6K |
| 17:57 | 5,426.15 | 5,426.29 | 5,425.35 | 5,425.70 | 44,742.6K |
| 17:58 | 5,426.44 | 5,427.29 | 5,426.22 | 5,427.29 | 101,672.0K |
| 17:59 | 5,427.14 | 5,427.87 | 5,426.94 | 5,427.23 | 117,864.5K |
| 18:00 | 5,427.09 | 5,430.33 | 5,427.09 | 5,430.14 | 195,573.4K |
| 18:01 | 5,429.84 | 5,430.06 | 5,427.59 | 5,428.11 | 145,245.8K |
| 18:02 | 5,428.75 | 5,429.45 | 5,428.56 | 5,429.17 | 64,828.5K |
| 18:03 | 5,429.06 | 5,430.23 | 5,428.68 | 5,428.77 | 114,587.7K |
| 18:04 | 5,428.15 | 5,429.94 | 5,428.09 | 5,429.71 | 89,577.3K |
| 18:05 | 5,429.38 | 5,430.35 | 5,429.38 | 5,429.86 | 57,328.6K |
| 18:06 | 5,429.70 | 5,429.89 | 5,426.84 | 5,426.84 | 90,861.7K |
| 18:07 | 5,426.86 | 5,427.32 | 5,424.68 | 5,425.36 | 80,196.7K |
| 18:08 | 5,424.94 | 5,427.04 | 5,424.94 | 5,425.81 | 85,446.1K |
| 18:09 | 5,426.71 | 5,427.17 | 5,426.50 | 5,426.83 | 54,673.4K |
| 18:10 | 5,427.45 | 5,428.58 | 5,427.42 | 5,428.58 | 67,714.3K |
| 18:11 | 5,428.11 | 5,428.90 | 5,427.99 | 5,428.18 | 119,196.3K |
| 18:12 | 5,428.63 | 5,429.23 | 5,428.23 | 5,428.35 | 55,254.0K |
| 18:13 | 5,428.62 | 5,428.86 | 5,426.65 | 5,426.65 | 73,235.3K |
| 18:14 | 5,426.57 | 5,427.26 | 5,426.53 | 5,426.82 | 72,999.0K |
| 18:15 | 5,426.60 | 5,427.13 | 5,426.57 | 5,427.13 | 64,300.4K |
| 18:16 | 5,427.12 | 5,427.37 | 5,426.29 | 5,426.49 | 112,672.6K |
| 18:17 | 5,426.16 | 5,428.32 | 5,426.16 | 5,428.32 | 123,901.0K |
| 18:18 | 5,427.55 | 5,428.11 | 5,427.06 | 5,427.44 | 72,950.8K |
| 18:19 | 5,427.72 | 5,427.72 | 5,426.34 | 5,426.50 | 61,960.2K |
| 18:20 | 5,427.20 | 5,427.20 | 5,424.42 | 5,424.67 | 103,506.7K |
| 18:21 | 5,424.83 | 5,425.25 | 5,423.75 | 5,423.86 | 121,787.8K |
| 18:22 | 5,423.88 | 5,424.45 | 5,422.47 | 5,422.47 | 146,087.1K |
| 18:23 | 5,422.92 | 5,422.92 | 5,421.52 | 5,422.30 | 72,541.9K |
| 18:24 | 5,422.28 | 5,422.42 | 5,421.63 | 5,422.37 | 61,012.5K |
| 18:25 | 5,423.01 | 5,424.31 | 5,422.96 | 5,424.12 | 90,985.1K |
| 18:26 | 5,424.19 | 5,426.36 | 5,424.19 | 5,425.34 | 63,128.4K |
| 18:27 | 5,424.13 | 5,424.13 | 5,422.88 | 5,423.49 | 130,785.5K |
| 18:28 | 5,423.60 | 5,424.17 | 5,422.70 | 5,423.43 | 61,494.3K |
| 18:29 | 5,423.65 | 5,424.94 | 5,423.57 | 5,424.50 | 52,402.9K |
| 18:30 | 5,423.85 | 5,424.80 | 5,423.85 | 5,424.80 | 84,770.9K |
| 18:31 | 5,424.86 | 5,425.28 | 5,424.48 | 5,425.26 | 98,449.4K |
| 18:32 | 5,425.51 | 5,425.95 | 5,424.76 | 5,425.59 | 58,105.0K |
| 18:33 | 5,425.52 | 5,425.78 | 5,424.97 | 5,425.64 | 41,054.4K |
| 18:34 | 5,426.01 | 5,426.41 | 5,424.53 | 5,424.53 | 130,894.8K |
| 18:35 | 5,425.09 | 5,425.09 | 5,423.10 | 5,423.10 | 197,405.8K |
| 18:36 | 5,422.99 | 5,423.39 | 5,422.09 | 5,422.10 | 82,337.5K |
| 18:37 | 5,421.01 | 5,423.94 | 5,420.89 | 5,422.32 | 234,892.9K |
| 18:38 | 5,422.01 | 5,422.30 | 5,421.57 | 5,422.01 | 95,053.7K |
| 18:39 | 5,422.61 | 5,422.96 | 5,421.65 | 5,421.91 | 81,190.0K |
| 18:40 | 5,422.34 | 5,422.34 | 5,422.34 | 5,422.34 | 5,588.5K |
| 18:51 | 5,422.96 | 5,422.96 | 5,422.96 | 5,422.96 | 840,333.4K |