5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,324.50 | 5,325.24 | 5,321.38 | 5,322.11 | 29,043.9K |
| 09:51 | 5,321.76 | 5,323.53 | 5,321.76 | 5,323.53 | 15,132.0K |
| 09:52 | 5,323.48 | 5,323.48 | 5,319.62 | 5,319.87 | 20,809.0K |
| 09:53 | 5,319.79 | 5,319.79 | 5,319.23 | 5,319.71 | 14,853.2K |
| 09:54 | 5,319.36 | 5,323.14 | 5,319.36 | 5,323.14 | 77,419.2K |
| 09:55 | 5,322.28 | 5,323.22 | 5,322.28 | 5,323.22 | 11,723.9K |
| 09:56 | 5,323.26 | 5,323.32 | 5,320.17 | 5,320.64 | 29,022.4K |
| 09:57 | 5,320.90 | 5,321.08 | 5,320.31 | 5,320.31 | 6,021.2K |
| 09:58 | 5,320.07 | 5,320.20 | 5,316.89 | 5,316.89 | 35,255.3K |
| 09:59 | 5,316.28 | 5,317.26 | 5,316.20 | 5,316.64 | 23,688.7K |
| 10:00 | 5,315.25 | 5,315.70 | 5,312.24 | 5,313.56 | 136,965.3K |
| 10:01 | 5,313.53 | 5,315.04 | 5,313.11 | 5,315.04 | 46,924.6K |
| 10:02 | 5,316.60 | 5,323.39 | 5,316.29 | 5,323.39 | 60,888.6K |
| 10:03 | 5,321.55 | 5,321.55 | 5,318.33 | 5,320.42 | 63,854.2K |
| 10:04 | 5,320.31 | 5,320.31 | 5,318.92 | 5,318.92 | 32,117.8K |
| 10:05 | 5,318.92 | 5,319.42 | 5,316.93 | 5,318.46 | 42,373.7K |
| 10:06 | 5,317.93 | 5,320.44 | 5,317.93 | 5,320.44 | 29,127.0K |
| 10:07 | 5,320.52 | 5,321.99 | 5,319.95 | 5,321.94 | 44,273.6K |
| 10:08 | 5,323.17 | 5,327.63 | 5,323.17 | 5,324.71 | 100,819.7K |
| 10:09 | 5,323.23 | 5,325.26 | 5,321.66 | 5,323.27 | 104,774.1K |
| 10:10 | 5,324.73 | 5,324.73 | 5,323.34 | 5,323.89 | 65,889.5K |
| 10:11 | 5,323.99 | 5,324.17 | 5,322.55 | 5,322.55 | 26,028.5K |
| 10:12 | 5,322.84 | 5,331.59 | 5,322.69 | 5,331.59 | 133,232.3K |
| 10:13 | 5,331.63 | 5,333.61 | 5,330.01 | 5,333.61 | 56,271.7K |
| 10:14 | 5,333.87 | 5,339.60 | 5,333.37 | 5,338.75 | 133,315.8K |
| 10:15 | 5,339.57 | 5,346.59 | 5,339.57 | 5,345.92 | 224,800.0K |
| 10:16 | 5,346.99 | 5,349.38 | 5,346.99 | 5,349.01 | 151,429.9K |
| 10:17 | 5,347.75 | 5,347.75 | 5,345.11 | 5,345.64 | 96,800.7K |
| 10:18 | 5,346.84 | 5,350.42 | 5,346.55 | 5,350.42 | 118,485.0K |
| 10:19 | 5,350.75 | 5,351.11 | 5,348.52 | 5,348.82 | 140,810.0K |
| 10:20 | 5,347.99 | 5,350.04 | 5,347.49 | 5,348.63 | 114,781.1K |
| 10:21 | 5,348.31 | 5,348.36 | 5,343.48 | 5,343.48 | 82,801.5K |
| 10:22 | 5,343.37 | 5,345.83 | 5,343.37 | 5,345.83 | 32,946.0K |
| 10:23 | 5,346.42 | 5,346.42 | 5,345.04 | 5,345.18 | 47,729.9K |
| 10:24 | 5,344.85 | 5,345.87 | 5,344.85 | 5,345.07 | 22,445.6K |
| 10:25 | 5,346.14 | 5,351.45 | 5,346.14 | 5,351.45 | 79,508.8K |
| 10:26 | 5,351.92 | 5,357.91 | 5,351.92 | 5,357.29 | 217,781.9K |
| 10:27 | 5,358.30 | 5,361.18 | 5,358.30 | 5,359.01 | 167,569.2K |
| 10:28 | 5,358.94 | 5,361.91 | 5,358.94 | 5,361.61 | 179,178.2K |
| 10:29 | 5,361.20 | 5,362.33 | 5,359.16 | 5,359.27 | 190,710.9K |
| 10:30 | 5,359.42 | 5,362.56 | 5,359.39 | 5,361.18 | 132,391.0K |
| 10:31 | 5,360.54 | 5,360.54 | 5,356.94 | 5,356.94 | 141,208.7K |
| 10:32 | 5,356.63 | 5,361.77 | 5,356.63 | 5,361.77 | 83,084.7K |
| 10:33 | 5,361.84 | 5,363.59 | 5,361.27 | 5,361.27 | 88,560.7K |
| 10:34 | 5,361.66 | 5,362.38 | 5,360.69 | 5,362.38 | 86,371.6K |
| 10:35 | 5,362.98 | 5,366.00 | 5,361.18 | 5,361.33 | 129,457.3K |
| 10:36 | 5,361.64 | 5,361.82 | 5,360.48 | 5,361.05 | 78,551.1K |
| 10:37 | 5,360.90 | 5,362.61 | 5,360.89 | 5,362.61 | 57,673.1K |
| 10:38 | 5,361.60 | 5,361.96 | 5,360.98 | 5,361.95 | 107,232.8K |
| 10:39 | 5,362.55 | 5,362.76 | 5,359.77 | 5,359.77 | 57,573.9K |
| 10:40 | 5,359.59 | 5,360.89 | 5,359.59 | 5,360.89 | 51,608.6K |
| 10:41 | 5,362.03 | 5,367.08 | 5,361.70 | 5,367.08 | 180,190.9K |
| 10:42 | 5,367.16 | 5,369.67 | 5,367.07 | 5,368.20 | 128,140.4K |
| 10:43 | 5,366.70 | 5,367.04 | 5,365.64 | 5,365.64 | 126,629.6K |
| 10:44 | 5,365.02 | 5,365.16 | 5,363.13 | 5,363.79 | 81,930.6K |
| 10:45 | 5,363.92 | 5,365.83 | 5,363.92 | 5,365.83 | 47,202.8K |
| 10:46 | 5,365.57 | 5,365.74 | 5,362.44 | 5,362.50 | 69,998.1K |
| 10:47 | 5,361.68 | 5,361.68 | 5,358.72 | 5,358.98 | 96,543.9K |
| 10:48 | 5,358.24 | 5,358.24 | 5,356.75 | 5,357.41 | 55,203.3K |
| 10:49 | 5,357.94 | 5,359.31 | 5,357.80 | 5,358.42 | 40,370.3K |
| 10:50 | 5,358.76 | 5,363.28 | 5,358.76 | 5,363.28 | 81,071.0K |
| 10:51 | 5,363.21 | 5,365.52 | 5,363.21 | 5,365.52 | 26,971.0K |
| 10:52 | 5,365.60 | 5,368.40 | 5,365.60 | 5,368.34 | 92,030.0K |
| 10:53 | 5,368.70 | 5,372.15 | 5,367.81 | 5,371.69 | 217,922.9K |
| 10:54 | 5,371.94 | 5,371.94 | 5,364.92 | 5,364.92 | 128,479.2K |
| 10:55 | 5,364.32 | 5,366.05 | 5,364.32 | 5,366.05 | 78,336.2K |
| 10:56 | 5,365.30 | 5,367.42 | 5,365.09 | 5,367.42 | 47,246.6K |
| 10:57 | 5,367.69 | 5,369.31 | 5,367.69 | 5,369.12 | 45,381.3K |
| 10:58 | 5,369.20 | 5,369.20 | 5,365.52 | 5,365.52 | 33,850.3K |
| 10:59 | 5,364.52 | 5,364.52 | 5,362.35 | 5,364.21 | 69,187.2K |
| 11:00 | 5,365.99 | 5,369.15 | 5,365.82 | 5,368.85 | 60,029.9K |
| 11:01 | 5,368.98 | 5,372.18 | 5,368.92 | 5,371.07 | 127,998.7K |
| 11:02 | 5,371.77 | 5,372.24 | 5,369.55 | 5,372.24 | 104,322.1K |
| 11:03 | 5,372.34 | 5,372.34 | 5,370.06 | 5,370.51 | 76,228.8K |
| 11:04 | 5,369.68 | 5,369.68 | 5,367.62 | 5,367.76 | 64,144.2K |
| 11:05 | 5,367.84 | 5,370.58 | 5,367.61 | 5,369.83 | 45,762.6K |
| 11:06 | 5,369.97 | 5,370.18 | 5,367.84 | 5,367.84 | 50,354.8K |
| 11:07 | 5,367.25 | 5,367.25 | 5,366.29 | 5,367.22 | 51,061.0K |
| 11:08 | 5,366.80 | 5,367.51 | 5,366.02 | 5,366.23 | 51,631.4K |
| 11:09 | 5,366.05 | 5,366.05 | 5,364.31 | 5,364.31 | 68,806.9K |
| 11:10 | 5,363.90 | 5,366.37 | 5,363.90 | 5,366.19 | 56,024.4K |
| 11:11 | 5,365.93 | 5,366.28 | 5,365.53 | 5,365.79 | 46,632.7K |
| 11:12 | 5,365.77 | 5,365.77 | 5,363.10 | 5,363.35 | 67,523.1K |
| 11:13 | 5,361.95 | 5,362.40 | 5,361.46 | 5,361.86 | 53,830.4K |
| 11:14 | 5,362.07 | 5,362.07 | 5,360.89 | 5,361.70 | 26,937.3K |
| 11:15 | 5,361.81 | 5,364.05 | 5,361.81 | 5,363.68 | 28,879.1K |
| 11:16 | 5,363.98 | 5,366.70 | 5,363.57 | 5,365.93 | 54,296.0K |
| 11:17 | 5,366.36 | 5,366.85 | 5,364.01 | 5,364.01 | 74,660.3K |
| 11:18 | 5,363.58 | 5,363.58 | 5,360.85 | 5,361.53 | 61,381.7K |
| 11:19 | 5,361.07 | 5,361.53 | 5,359.83 | 5,361.39 | 51,275.5K |
| 11:20 | 5,362.16 | 5,363.00 | 5,361.92 | 5,362.61 | 20,162.9K |
| 11:21 | 5,362.85 | 5,363.67 | 5,362.82 | 5,363.49 | 33,352.1K |
| 11:22 | 5,363.98 | 5,364.81 | 5,363.52 | 5,363.52 | 39,430.9K |
| 11:23 | 5,363.84 | 5,364.73 | 5,363.63 | 5,363.95 | 39,471.1K |
| 11:24 | 5,363.71 | 5,363.71 | 5,361.23 | 5,361.46 | 57,724.6K |
| 11:25 | 5,360.85 | 5,360.95 | 5,359.75 | 5,359.75 | 30,791.7K |
| 11:26 | 5,359.52 | 5,359.91 | 5,357.33 | 5,357.52 | 58,481.6K |
| 11:27 | 5,357.69 | 5,359.32 | 5,357.48 | 5,358.18 | 62,547.4K |
| 11:28 | 5,358.07 | 5,359.74 | 5,358.07 | 5,358.68 | 37,407.1K |
| 11:29 | 5,358.51 | 5,358.76 | 5,358.00 | 5,358.60 | 30,267.7K |
| 11:30 | 5,358.67 | 5,360.78 | 5,358.42 | 5,360.39 | 48,403.4K |
| 11:31 | 5,360.13 | 5,360.13 | 5,358.54 | 5,358.66 | 33,971.7K |
| 11:32 | 5,358.59 | 5,358.59 | 5,357.28 | 5,357.28 | 32,609.7K |
| 11:33 | 5,357.14 | 5,358.70 | 5,356.84 | 5,358.70 | 53,104.4K |
| 11:34 | 5,358.73 | 5,361.27 | 5,358.69 | 5,360.93 | 67,959.0K |
| 11:35 | 5,361.26 | 5,361.41 | 5,357.94 | 5,358.94 | 42,651.3K |
| 11:36 | 5,358.33 | 5,358.54 | 5,356.64 | 5,356.99 | 29,337.6K |
| 11:37 | 5,357.16 | 5,357.63 | 5,356.72 | 5,357.06 | 35,974.1K |
| 11:38 | 5,357.62 | 5,357.62 | 5,355.67 | 5,355.67 | 39,871.2K |
| 11:39 | 5,356.11 | 5,356.30 | 5,355.30 | 5,355.96 | 22,782.0K |
| 11:40 | 5,356.63 | 5,360.00 | 5,356.63 | 5,360.00 | 51,546.0K |
| 11:41 | 5,360.45 | 5,361.91 | 5,360.45 | 5,361.91 | 43,081.5K |
| 11:42 | 5,361.68 | 5,361.83 | 5,359.89 | 5,359.89 | 37,072.5K |
| 11:43 | 5,361.15 | 5,362.72 | 5,361.15 | 5,361.31 | 96,629.8K |
| 11:44 | 5,360.45 | 5,361.11 | 5,360.26 | 5,360.69 | 21,796.7K |
| 11:45 | 5,362.20 | 5,362.50 | 5,360.53 | 5,361.45 | 55,336.0K |
| 11:46 | 5,361.84 | 5,362.46 | 5,360.68 | 5,361.55 | 38,378.1K |
| 11:47 | 5,361.79 | 5,364.64 | 5,361.70 | 5,364.34 | 134,198.9K |
| 11:48 | 5,364.81 | 5,365.49 | 5,364.50 | 5,364.80 | 80,053.1K |
| 11:49 | 5,365.67 | 5,366.26 | 5,365.30 | 5,365.73 | 50,695.5K |
| 11:50 | 5,365.08 | 5,367.01 | 5,365.08 | 5,366.39 | 51,611.3K |
| 11:51 | 5,366.57 | 5,366.90 | 5,365.44 | 5,365.44 | 54,936.5K |
| 11:52 | 5,364.87 | 5,367.54 | 5,364.87 | 5,366.43 | 26,702.3K |
| 11:53 | 5,366.77 | 5,367.43 | 5,366.44 | 5,367.43 | 34,592.7K |
| 11:54 | 5,368.14 | 5,369.44 | 5,368.10 | 5,368.19 | 70,155.6K |
| 11:55 | 5,368.24 | 5,370.66 | 5,367.64 | 5,367.64 | 61,149.4K |
| 11:56 | 5,368.45 | 5,370.26 | 5,368.45 | 5,368.70 | 111,378.8K |
| 11:57 | 5,368.90 | 5,368.93 | 5,367.83 | 5,367.83 | 29,195.3K |
| 11:58 | 5,368.16 | 5,369.33 | 5,368.16 | 5,369.17 | 24,004.3K |
| 11:59 | 5,368.81 | 5,369.17 | 5,367.93 | 5,367.97 | 23,059.9K |
| 12:00 | 5,368.62 | 5,371.00 | 5,368.26 | 5,370.80 | 98,554.1K |
| 12:01 | 5,370.46 | 5,372.17 | 5,369.77 | 5,370.96 | 123,416.0K |
| 12:02 | 5,371.66 | 5,371.66 | 5,370.05 | 5,370.52 | 57,221.1K |
| 12:03 | 5,370.68 | 5,372.27 | 5,370.33 | 5,371.84 | 41,409.9K |
| 12:04 | 5,371.88 | 5,373.28 | 5,370.96 | 5,372.90 | 113,676.8K |
| 12:05 | 5,375.73 | 5,378.10 | 5,375.05 | 5,377.83 | 144,880.6K |
| 12:06 | 5,377.65 | 5,378.99 | 5,377.41 | 5,377.98 | 87,585.8K |
| 12:07 | 5,377.71 | 5,377.94 | 5,374.77 | 5,375.95 | 122,261.8K |
| 12:08 | 5,375.55 | 5,376.30 | 5,375.53 | 5,376.30 | 62,710.5K |
| 12:09 | 5,375.88 | 5,376.26 | 5,374.94 | 5,375.72 | 46,480.0K |
| 12:10 | 5,374.63 | 5,377.96 | 5,374.63 | 5,377.96 | 132,295.1K |
| 12:11 | 5,378.12 | 5,378.25 | 5,376.76 | 5,377.54 | 45,321.5K |
| 12:12 | 5,378.68 | 5,379.15 | 5,378.24 | 5,378.52 | 102,026.3K |
| 12:13 | 5,378.34 | 5,379.79 | 5,378.34 | 5,379.79 | 29,307.5K |
| 12:14 | 5,379.37 | 5,379.66 | 5,375.28 | 5,376.19 | 128,641.8K |
| 12:15 | 5,378.88 | 5,380.11 | 5,378.63 | 5,380.00 | 57,150.5K |
| 12:16 | 5,379.75 | 5,380.21 | 5,379.60 | 5,379.60 | 40,319.6K |
| 12:17 | 5,380.01 | 5,380.17 | 5,377.93 | 5,378.24 | 83,399.1K |
| 12:18 | 5,377.97 | 5,379.00 | 5,377.73 | 5,377.81 | 33,454.5K |
| 12:19 | 5,377.64 | 5,378.17 | 5,377.01 | 5,377.01 | 23,671.5K |
| 12:20 | 5,376.98 | 5,377.23 | 5,376.08 | 5,376.21 | 40,927.4K |
| 12:21 | 5,376.01 | 5,377.27 | 5,375.95 | 5,376.54 | 39,354.9K |
| 12:22 | 5,376.48 | 5,377.21 | 5,376.20 | 5,376.66 | 21,017.9K |
| 12:23 | 5,376.80 | 5,377.49 | 5,375.11 | 5,375.52 | 45,662.9K |
| 12:24 | 5,375.51 | 5,376.56 | 5,375.38 | 5,376.01 | 42,366.8K |
| 12:25 | 5,375.66 | 5,375.66 | 5,374.32 | 5,374.55 | 26,838.1K |
| 12:26 | 5,374.15 | 5,375.60 | 5,374.15 | 5,375.56 | 21,131.6K |
| 12:27 | 5,375.57 | 5,376.66 | 5,375.49 | 5,375.82 | 14,466.1K |
| 12:28 | 5,375.91 | 5,376.91 | 5,375.77 | 5,376.52 | 30,931.7K |
| 12:29 | 5,376.61 | 5,380.71 | 5,376.57 | 5,380.71 | 26,532.2K |
| 12:30 | 5,381.05 | 5,382.40 | 5,381.05 | 5,382.31 | 77,330.6K |
| 12:31 | 5,382.16 | 5,383.44 | 5,381.58 | 5,383.44 | 31,213.3K |
| 12:32 | 5,382.75 | 5,383.03 | 5,382.03 | 5,382.03 | 32,325.8K |
| 12:33 | 5,382.02 | 5,382.02 | 5,378.79 | 5,378.79 | 39,741.1K |
| 12:34 | 5,378.60 | 5,378.73 | 5,378.02 | 5,378.73 | 23,260.0K |
| 12:35 | 5,377.52 | 5,378.88 | 5,377.52 | 5,378.88 | 21,011.8K |
| 12:36 | 5,379.92 | 5,380.90 | 5,379.51 | 5,380.78 | 38,687.1K |
| 12:37 | 5,380.63 | 5,381.03 | 5,379.56 | 5,380.59 | 36,805.7K |
| 12:38 | 5,380.16 | 5,382.04 | 5,380.16 | 5,381.49 | 43,847.4K |
| 12:39 | 5,381.75 | 5,381.75 | 5,380.67 | 5,381.60 | 22,838.8K |
| 12:40 | 5,381.34 | 5,381.87 | 5,381.10 | 5,381.10 | 45,884.2K |
| 12:41 | 5,380.88 | 5,381.14 | 5,380.39 | 5,381.07 | 29,991.6K |
| 12:42 | 5,380.79 | 5,381.14 | 5,380.28 | 5,380.73 | 25,151.2K |
| 12:43 | 5,380.74 | 5,381.14 | 5,380.28 | 5,380.41 | 49,825.8K |
| 12:44 | 5,380.63 | 5,381.28 | 5,380.30 | 5,380.30 | 29,640.4K |
| 12:45 | 5,380.79 | 5,384.13 | 5,380.79 | 5,384.11 | 87,766.7K |
| 12:46 | 5,384.75 | 5,387.27 | 5,384.61 | 5,386.55 | 88,783.9K |
| 12:47 | 5,386.87 | 5,387.22 | 5,386.29 | 5,386.88 | 59,010.4K |
| 12:48 | 5,386.79 | 5,388.61 | 5,386.04 | 5,388.61 | 61,922.8K |
| 12:49 | 5,388.82 | 5,389.63 | 5,388.79 | 5,389.01 | 111,349.0K |
| 12:50 | 5,388.91 | 5,389.70 | 5,388.51 | 5,389.60 | 162,056.2K |
| 12:51 | 5,390.10 | 5,393.39 | 5,390.10 | 5,391.71 | 280,256.1K |
| 12:52 | 5,392.06 | 5,393.42 | 5,392.06 | 5,392.66 | 102,858.6K |
| 12:53 | 5,392.80 | 5,394.05 | 5,392.80 | 5,393.98 | 60,995.3K |
| 12:54 | 5,393.60 | 5,393.99 | 5,393.28 | 5,393.34 | 83,692.8K |
| 12:55 | 5,393.64 | 5,394.33 | 5,392.69 | 5,392.69 | 66,839.3K |
| 12:56 | 5,392.73 | 5,393.35 | 5,391.47 | 5,391.47 | 91,141.8K |
| 12:57 | 5,390.39 | 5,392.14 | 5,390.18 | 5,392.10 | 117,031.9K |
| 12:58 | 5,391.35 | 5,391.80 | 5,389.34 | 5,389.34 | 49,419.1K |
| 12:59 | 5,388.78 | 5,390.00 | 5,388.50 | 5,389.41 | 43,518.4K |
| 13:00 | 5,391.08 | 5,392.84 | 5,391.08 | 5,392.48 | 51,382.8K |
| 13:01 | 5,392.50 | 5,393.74 | 5,392.42 | 5,393.58 | 44,326.0K |
| 13:02 | 5,394.08 | 5,394.56 | 5,393.06 | 5,393.75 | 56,235.4K |
| 13:03 | 5,394.18 | 5,394.51 | 5,393.38 | 5,393.77 | 58,115.2K |
| 13:04 | 5,393.55 | 5,393.92 | 5,392.20 | 5,392.62 | 58,162.2K |
| 13:05 | 5,392.53 | 5,392.53 | 5,390.78 | 5,391.17 | 30,602.0K |
| 13:06 | 5,391.12 | 5,393.22 | 5,391.12 | 5,393.22 | 85,403.9K |
| 13:07 | 5,393.18 | 5,393.89 | 5,393.05 | 5,393.39 | 24,928.1K |
| 13:08 | 5,393.65 | 5,393.74 | 5,390.89 | 5,391.26 | 38,402.0K |
| 13:09 | 5,390.39 | 5,391.97 | 5,390.22 | 5,390.90 | 64,156.7K |
| 13:10 | 5,391.14 | 5,391.21 | 5,387.93 | 5,387.93 | 72,976.3K |
| 13:11 | 5,388.03 | 5,388.03 | 5,385.18 | 5,385.18 | 74,298.8K |
| 13:12 | 5,385.09 | 5,387.83 | 5,385.09 | 5,387.55 | 79,074.9K |
| 13:13 | 5,389.04 | 5,389.23 | 5,388.03 | 5,388.61 | 40,923.5K |
| 13:14 | 5,388.49 | 5,388.55 | 5,387.96 | 5,388.28 | 24,871.5K |
| 13:15 | 5,387.52 | 5,387.86 | 5,386.98 | 5,387.44 | 41,976.7K |
| 13:16 | 5,387.54 | 5,388.24 | 5,386.48 | 5,386.48 | 27,948.9K |
| 13:17 | 5,386.59 | 5,386.85 | 5,385.67 | 5,385.81 | 25,019.3K |
| 13:18 | 5,385.63 | 5,386.38 | 5,385.55 | 5,385.63 | 37,285.2K |
| 13:19 | 5,386.29 | 5,386.98 | 5,386.06 | 5,386.98 | 46,056.0K |
| 13:20 | 5,386.66 | 5,387.60 | 5,385.90 | 5,387.56 | 40,964.8K |
| 13:21 | 5,387.67 | 5,388.12 | 5,386.93 | 5,386.93 | 21,454.1K |
| 13:22 | 5,388.56 | 5,389.20 | 5,388.42 | 5,388.58 | 16,980.7K |
| 13:23 | 5,388.29 | 5,388.72 | 5,386.39 | 5,386.39 | 14,791.3K |
| 13:24 | 5,386.19 | 5,386.69 | 5,385.56 | 5,385.74 | 42,608.2K |
| 13:25 | 5,385.65 | 5,385.88 | 5,385.53 | 5,385.55 | 25,121.1K |
| 13:26 | 5,385.38 | 5,385.98 | 5,385.01 | 5,385.04 | 29,451.8K |
| 13:27 | 5,385.06 | 5,386.20 | 5,384.44 | 5,385.80 | 35,110.7K |
| 13:28 | 5,385.26 | 5,387.30 | 5,385.01 | 5,386.81 | 20,795.2K |
| 13:29 | 5,387.16 | 5,388.54 | 5,387.16 | 5,387.57 | 50,060.3K |
| 13:30 | 5,388.02 | 5,389.03 | 5,387.56 | 5,388.79 | 23,760.5K |
| 13:31 | 5,388.55 | 5,388.63 | 5,386.45 | 5,386.94 | 23,485.5K |
| 13:32 | 5,386.99 | 5,386.99 | 5,385.80 | 5,386.23 | 14,547.3K |
| 13:33 | 5,385.75 | 5,386.42 | 5,385.23 | 5,385.23 | 31,354.7K |
| 13:34 | 5,386.04 | 5,386.04 | 5,382.73 | 5,382.73 | 52,462.3K |
| 13:35 | 5,383.41 | 5,384.86 | 5,383.25 | 5,384.86 | 39,513.6K |
| 13:36 | 5,384.67 | 5,384.73 | 5,383.51 | 5,383.51 | 11,155.1K |
| 13:37 | 5,383.45 | 5,383.45 | 5,381.68 | 5,381.68 | 17,660.7K |
| 13:38 | 5,382.79 | 5,383.93 | 5,382.70 | 5,382.70 | 49,116.4K |
| 13:39 | 5,382.82 | 5,382.82 | 5,378.49 | 5,378.59 | 119,325.8K |
| 13:40 | 5,379.42 | 5,380.22 | 5,378.58 | 5,379.83 | 39,440.3K |
| 13:41 | 5,380.97 | 5,381.92 | 5,380.74 | 5,380.74 | 33,207.4K |
| 13:42 | 5,380.74 | 5,380.89 | 5,379.88 | 5,380.66 | 19,190.0K |
| 13:43 | 5,380.91 | 5,381.48 | 5,380.73 | 5,380.77 | 17,315.0K |
| 13:44 | 5,380.52 | 5,381.13 | 5,380.38 | 5,380.38 | 22,172.3K |
| 13:45 | 5,381.16 | 5,381.31 | 5,378.91 | 5,379.44 | 22,222.7K |
| 13:46 | 5,380.04 | 5,381.30 | 5,380.04 | 5,380.71 | 31,259.6K |
| 13:47 | 5,380.60 | 5,381.00 | 5,380.60 | 5,381.00 | 23,467.7K |
| 13:48 | 5,381.15 | 5,381.35 | 5,380.65 | 5,380.73 | 15,534.5K |
| 13:49 | 5,381.09 | 5,381.19 | 5,380.80 | 5,380.91 | 7,759.8K |
| 13:50 | 5,380.67 | 5,381.02 | 5,380.66 | 5,380.80 | 11,755.0K |
| 13:51 | 5,381.12 | 5,381.24 | 5,380.62 | 5,380.76 | 20,661.6K |
| 13:52 | 5,380.73 | 5,381.77 | 5,380.73 | 5,381.57 | 22,172.3K |
| 13:53 | 5,381.43 | 5,381.88 | 5,380.13 | 5,380.13 | 10,653.5K |
| 13:54 | 5,380.31 | 5,380.37 | 5,379.66 | 5,380.06 | 23,356.9K |
| 13:55 | 5,380.24 | 5,380.69 | 5,379.63 | 5,380.22 | 12,281.1K |
| 13:56 | 5,380.33 | 5,381.68 | 5,380.16 | 5,381.56 | 31,735.9K |
| 13:57 | 5,381.56 | 5,381.56 | 5,380.69 | 5,381.22 | 15,724.1K |
| 13:58 | 5,380.34 | 5,380.46 | 5,379.93 | 5,379.93 | 33,338.9K |
| 13:59 | 5,380.14 | 5,380.32 | 5,378.94 | 5,379.74 | 25,985.4K |
| 14:00 | 5,379.96 | 5,379.96 | 5,379.02 | 5,379.53 | 12,319.7K |
| 14:01 | 5,379.59 | 5,379.59 | 5,379.00 | 5,379.24 | 27,984.4K |
| 14:02 | 5,379.13 | 5,379.44 | 5,377.53 | 5,377.79 | 38,917.4K |
| 14:03 | 5,377.69 | 5,378.27 | 5,377.69 | 5,378.22 | 42,050.4K |
| 14:04 | 5,378.45 | 5,380.42 | 5,378.45 | 5,379.88 | 32,634.5K |
| 14:05 | 5,380.09 | 5,381.81 | 5,380.03 | 5,381.28 | 33,163.9K |
| 14:06 | 5,382.18 | 5,383.24 | 5,381.94 | 5,383.24 | 35,547.6K |
| 14:07 | 5,383.51 | 5,383.53 | 5,382.54 | 5,383.14 | 23,545.0K |
| 14:08 | 5,383.30 | 5,383.30 | 5,382.49 | 5,382.65 | 32,632.6K |
| 14:09 | 5,382.40 | 5,382.85 | 5,382.23 | 5,382.48 | 18,214.2K |
| 14:10 | 5,382.43 | 5,382.43 | 5,381.54 | 5,382.08 | 20,183.9K |
| 14:11 | 5,382.19 | 5,382.19 | 5,381.21 | 5,381.83 | 42,997.5K |
| 14:12 | 5,381.84 | 5,381.84 | 5,380.78 | 5,380.88 | 12,688.6K |
| 14:13 | 5,380.90 | 5,381.35 | 5,380.72 | 5,381.14 | 20,656.5K |
| 14:14 | 5,381.01 | 5,381.06 | 5,380.37 | 5,380.54 | 19,961.1K |
| 14:15 | 5,380.38 | 5,381.61 | 5,379.83 | 5,381.61 | 29,133.2K |
| 14:16 | 5,381.71 | 5,382.54 | 5,380.60 | 5,380.77 | 19,703.0K |
| 14:17 | 5,381.16 | 5,381.62 | 5,380.98 | 5,381.11 | 26,760.9K |
| 14:18 | 5,381.55 | 5,381.96 | 5,380.97 | 5,381.96 | 35,055.1K |
| 14:19 | 5,381.77 | 5,381.99 | 5,381.14 | 5,381.70 | 10,496.8K |
| 14:20 | 5,381.93 | 5,382.66 | 5,381.72 | 5,382.66 | 38,483.5K |
| 14:21 | 5,382.72 | 5,382.84 | 5,382.45 | 5,382.45 | 7,099.8K |
| 14:22 | 5,382.81 | 5,383.18 | 5,382.29 | 5,383.08 | 17,790.2K |
| 14:23 | 5,383.00 | 5,384.97 | 5,383.00 | 5,384.97 | 83,115.5K |
| 14:24 | 5,385.37 | 5,385.46 | 5,384.55 | 5,384.69 | 41,477.6K |
| 14:25 | 5,384.83 | 5,386.02 | 5,384.56 | 5,386.02 | 41,045.1K |
| 14:26 | 5,386.47 | 5,386.66 | 5,385.90 | 5,385.93 | 26,890.9K |
| 14:27 | 5,386.09 | 5,386.33 | 5,385.84 | 5,386.00 | 20,998.3K |
| 14:28 | 5,386.15 | 5,386.78 | 5,385.78 | 5,386.78 | 63,807.7K |
| 14:29 | 5,386.22 | 5,386.59 | 5,385.79 | 5,386.29 | 9,889.3K |
| 14:30 | 5,386.21 | 5,387.25 | 5,386.21 | 5,386.58 | 26,279.2K |
| 14:31 | 5,386.84 | 5,387.39 | 5,386.39 | 5,386.51 | 17,143.2K |
| 14:32 | 5,386.37 | 5,387.17 | 5,385.91 | 5,387.00 | 58,927.8K |
| 14:33 | 5,386.61 | 5,386.84 | 5,385.07 | 5,385.07 | 37,892.5K |
| 14:34 | 5,384.82 | 5,385.27 | 5,384.26 | 5,384.96 | 37,206.2K |
| 14:35 | 5,385.27 | 5,385.95 | 5,385.06 | 5,385.44 | 22,412.7K |
| 14:36 | 5,385.51 | 5,385.61 | 5,384.43 | 5,384.43 | 19,781.1K |
| 14:37 | 5,384.49 | 5,384.49 | 5,382.14 | 5,382.46 | 65,035.1K |
| 14:38 | 5,382.19 | 5,382.37 | 5,380.90 | 5,381.02 | 51,395.3K |
| 14:39 | 5,381.10 | 5,382.89 | 5,381.10 | 5,382.75 | 73,105.1K |
| 14:40 | 5,381.69 | 5,381.69 | 5,380.78 | 5,381.17 | 33,571.3K |
| 14:41 | 5,381.17 | 5,381.70 | 5,380.22 | 5,380.59 | 60,122.0K |
| 14:42 | 5,380.01 | 5,380.09 | 5,377.82 | 5,377.82 | 47,246.6K |
| 14:43 | 5,377.32 | 5,377.42 | 5,376.79 | 5,376.79 | 22,760.2K |
| 14:44 | 5,377.05 | 5,378.67 | 5,376.30 | 5,378.67 | 48,631.9K |
| 14:45 | 5,378.81 | 5,379.99 | 5,378.81 | 5,379.45 | 102,256.4K |
| 14:46 | 5,379.69 | 5,379.90 | 5,378.60 | 5,378.60 | 12,270.7K |
| 14:47 | 5,378.79 | 5,379.16 | 5,378.64 | 5,379.16 | 23,222.2K |
| 14:48 | 5,379.22 | 5,380.22 | 5,379.22 | 5,379.88 | 16,160.8K |
| 14:49 | 5,379.83 | 5,380.13 | 5,379.25 | 5,379.25 | 17,052.4K |
| 14:50 | 5,378.98 | 5,378.98 | 5,378.36 | 5,378.36 | 16,818.8K |
| 14:51 | 5,378.50 | 5,378.65 | 5,377.67 | 5,377.67 | 14,348.6K |
| 14:52 | 5,377.75 | 5,378.04 | 5,377.38 | 5,377.83 | 32,025.1K |
| 14:53 | 5,377.87 | 5,377.96 | 5,376.87 | 5,376.98 | 28,020.8K |
| 14:54 | 5,376.95 | 5,378.04 | 5,376.95 | 5,377.54 | 18,916.6K |
| 14:55 | 5,379.72 | 5,380.58 | 5,379.72 | 5,379.96 | 34,159.3K |
| 14:56 | 5,380.12 | 5,380.20 | 5,379.76 | 5,380.08 | 32,906.1K |
| 14:57 | 5,379.89 | 5,380.41 | 5,379.19 | 5,379.19 | 18,446.6K |
| 14:58 | 5,379.44 | 5,379.67 | 5,378.63 | 5,378.63 | 20,247.7K |
| 14:59 | 5,378.75 | 5,378.86 | 5,375.63 | 5,375.63 | 76,519.1K |
| 15:00 | 5,375.77 | 5,376.64 | 5,375.53 | 5,375.96 | 24,499.6K |
| 15:01 | 5,375.70 | 5,378.35 | 5,375.70 | 5,377.28 | 62,582.7K |
| 15:02 | 5,376.92 | 5,378.28 | 5,376.62 | 5,378.28 | 15,207.9K |
| 15:03 | 5,378.30 | 5,379.10 | 5,378.26 | 5,378.84 | 16,694.7K |
| 15:04 | 5,380.21 | 5,384.50 | 5,380.02 | 5,383.81 | 68,924.2K |
| 15:05 | 5,384.20 | 5,385.01 | 5,383.33 | 5,385.01 | 32,226.5K |
| 15:06 | 5,385.34 | 5,385.34 | 5,384.82 | 5,384.99 | 30,048.7K |
| 15:07 | 5,384.42 | 5,386.82 | 5,384.42 | 5,386.67 | 104,500.1K |
| 15:08 | 5,386.94 | 5,387.92 | 5,386.69 | 5,387.92 | 43,986.9K |
| 15:09 | 5,390.10 | 5,394.19 | 5,390.10 | 5,393.81 | 190,422.8K |
| 15:10 | 5,393.74 | 5,393.74 | 5,390.39 | 5,390.48 | 52,131.6K |
| 15:11 | 5,390.32 | 5,390.41 | 5,389.22 | 5,389.22 | 24,892.8K |
| 15:12 | 5,389.33 | 5,391.27 | 5,389.09 | 5,390.76 | 48,767.5K |
| 15:13 | 5,391.00 | 5,391.48 | 5,390.83 | 5,391.01 | 37,115.4K |
| 15:14 | 5,390.53 | 5,391.23 | 5,390.53 | 5,390.61 | 28,591.4K |
| 15:15 | 5,390.77 | 5,392.37 | 5,390.77 | 5,392.37 | 52,704.5K |
| 15:16 | 5,392.62 | 5,395.88 | 5,392.58 | 5,395.88 | 97,511.4K |
| 15:17 | 5,395.64 | 5,397.00 | 5,395.57 | 5,395.57 | 71,053.1K |
| 15:18 | 5,395.16 | 5,395.16 | 5,392.44 | 5,392.44 | 49,749.5K |
| 15:19 | 5,392.16 | 5,392.83 | 5,391.88 | 5,391.88 | 39,289.2K |
| 15:20 | 5,392.85 | 5,393.38 | 5,391.77 | 5,391.91 | 35,428.6K |
| 15:21 | 5,392.04 | 5,393.79 | 5,392.04 | 5,393.79 | 20,147.1K |
| 15:22 | 5,393.65 | 5,393.65 | 5,392.85 | 5,393.11 | 55,072.9K |
| 15:23 | 5,393.09 | 5,393.80 | 5,393.00 | 5,393.33 | 23,185.7K |
| 15:24 | 5,393.02 | 5,393.51 | 5,392.88 | 5,393.39 | 47,505.7K |
| 15:25 | 5,393.86 | 5,393.86 | 5,392.82 | 5,393.50 | 32,978.4K |
| 15:26 | 5,393.38 | 5,393.79 | 5,392.63 | 5,392.65 | 34,939.9K |
| 15:27 | 5,392.58 | 5,392.95 | 5,392.25 | 5,392.76 | 32,052.0K |
| 15:28 | 5,392.49 | 5,393.91 | 5,392.49 | 5,393.38 | 41,745.5K |
| 15:29 | 5,393.39 | 5,394.56 | 5,393.39 | 5,394.39 | 40,471.9K |
| 15:30 | 5,394.60 | 5,396.26 | 5,394.28 | 5,396.26 | 53,523.7K |
| 15:31 | 5,396.46 | 5,396.51 | 5,394.68 | 5,394.68 | 51,802.8K |
| 15:32 | 5,394.73 | 5,394.73 | 5,393.39 | 5,393.39 | 29,072.4K |
| 15:33 | 5,393.40 | 5,393.49 | 5,392.63 | 5,392.63 | 27,204.3K |
| 15:34 | 5,392.86 | 5,392.86 | 5,390.68 | 5,391.18 | 61,366.7K |
| 15:35 | 5,391.12 | 5,391.12 | 5,390.07 | 5,390.43 | 20,243.6K |
| 15:36 | 5,390.36 | 5,390.92 | 5,390.14 | 5,390.17 | 30,624.1K |
| 15:37 | 5,390.18 | 5,390.46 | 5,390.01 | 5,390.23 | 22,581.4K |
| 15:38 | 5,390.40 | 5,390.99 | 5,389.52 | 5,389.52 | 29,620.8K |
| 15:39 | 5,389.19 | 5,390.73 | 5,389.19 | 5,390.47 | 31,555.7K |
| 15:40 | 5,390.46 | 5,391.23 | 5,390.29 | 5,391.04 | 11,607.2K |
| 15:41 | 5,391.48 | 5,391.48 | 5,390.66 | 5,390.82 | 14,552.6K |
| 15:42 | 5,391.07 | 5,391.16 | 5,389.66 | 5,390.13 | 42,957.7K |
| 15:43 | 5,390.19 | 5,390.19 | 5,387.12 | 5,387.27 | 60,958.1K |
| 15:44 | 5,387.31 | 5,388.53 | 5,386.96 | 5,388.53 | 15,967.8K |
| 15:45 | 5,388.46 | 5,389.42 | 5,388.46 | 5,389.20 | 19,727.2K |
| 15:46 | 5,389.73 | 5,390.85 | 5,389.73 | 5,390.85 | 7,710.3K |
| 15:47 | 5,390.70 | 5,390.84 | 5,389.99 | 5,390.44 | 18,349.2K |
| 15:48 | 5,389.89 | 5,390.14 | 5,389.07 | 5,389.14 | 24,038.3K |
| 15:49 | 5,389.00 | 5,389.46 | 5,388.58 | 5,388.58 | 16,026.2K |
| 15:50 | 5,388.50 | 5,388.60 | 5,388.22 | 5,388.60 | 6,823.9K |
| 15:51 | 5,388.80 | 5,388.80 | 5,388.41 | 5,388.49 | 8,427.7K |
| 15:52 | 5,388.42 | 5,388.86 | 5,387.03 | 5,387.25 | 40,963.6K |
| 15:53 | 5,386.73 | 5,387.11 | 5,386.41 | 5,387.11 | 18,703.1K |
| 15:54 | 5,387.15 | 5,388.14 | 5,387.15 | 5,387.72 | 21,562.7K |
| 15:55 | 5,387.42 | 5,387.78 | 5,387.33 | 5,387.71 | 21,636.2K |
| 15:56 | 5,387.84 | 5,388.10 | 5,387.67 | 5,387.70 | 12,234.1K |
| 15:57 | 5,387.53 | 5,387.63 | 5,387.30 | 5,387.36 | 21,009.0K |
| 15:58 | 5,387.26 | 5,388.22 | 5,387.26 | 5,388.03 | 36,157.1K |
| 15:59 | 5,388.26 | 5,389.69 | 5,388.20 | 5,389.30 | 17,454.3K |
| 16:00 | 5,390.72 | 5,390.87 | 5,388.84 | 5,389.06 | 67,896.0K |
| 16:01 | 5,388.89 | 5,390.12 | 5,388.75 | 5,389.87 | 76,608.5K |
| 16:02 | 5,390.78 | 5,391.68 | 5,390.52 | 5,390.82 | 57,678.4K |
| 16:03 | 5,391.15 | 5,391.42 | 5,389.54 | 5,389.54 | 65,323.5K |
| 16:04 | 5,389.44 | 5,390.04 | 5,389.42 | 5,389.42 | 16,766.7K |
| 16:05 | 5,388.97 | 5,389.01 | 5,387.43 | 5,388.73 | 34,886.7K |
| 16:06 | 5,388.33 | 5,389.62 | 5,388.33 | 5,389.55 | 39,098.5K |
| 16:07 | 5,389.99 | 5,392.28 | 5,389.99 | 5,392.28 | 23,056.9K |
| 16:08 | 5,392.23 | 5,394.76 | 5,392.23 | 5,394.48 | 63,898.1K |
| 16:09 | 5,394.79 | 5,395.29 | 5,394.11 | 5,395.21 | 31,102.0K |
| 16:10 | 5,395.51 | 5,397.26 | 5,395.51 | 5,397.14 | 23,395.8K |
| 16:11 | 5,396.91 | 5,398.69 | 5,396.86 | 5,398.15 | 43,140.7K |
| 16:12 | 5,397.55 | 5,399.04 | 5,397.55 | 5,398.90 | 59,884.2K |
| 16:13 | 5,399.16 | 5,403.57 | 5,398.98 | 5,403.20 | 206,838.8K |
| 16:14 | 5,403.21 | 5,404.59 | 5,402.78 | 5,403.77 | 84,479.1K |
| 16:15 | 5,405.41 | 5,406.91 | 5,405.13 | 5,405.83 | 180,022.5K |
| 16:16 | 5,406.38 | 5,406.38 | 5,404.79 | 5,405.53 | 68,189.5K |
| 16:17 | 5,405.39 | 5,406.49 | 5,405.39 | 5,405.69 | 32,140.4K |
| 16:18 | 5,405.78 | 5,406.54 | 5,405.09 | 5,406.54 | 61,968.3K |
| 16:19 | 5,405.66 | 5,406.07 | 5,405.10 | 5,405.10 | 38,778.6K |
| 16:20 | 5,405.15 | 5,405.86 | 5,404.72 | 5,405.86 | 27,834.0K |
| 16:21 | 5,404.89 | 5,405.92 | 5,404.89 | 5,405.82 | 74,599.1K |
| 16:22 | 5,405.28 | 5,405.46 | 5,402.75 | 5,403.04 | 76,381.6K |
| 16:23 | 5,402.68 | 5,402.68 | 5,399.37 | 5,402.31 | 69,582.2K |
| 16:24 | 5,402.46 | 5,402.46 | 5,401.05 | 5,401.21 | 45,454.6K |
| 16:25 | 5,401.07 | 5,402.32 | 5,400.91 | 5,401.60 | 43,617.7K |
| 16:26 | 5,401.15 | 5,402.82 | 5,401.15 | 5,401.39 | 31,873.3K |
| 16:27 | 5,401.20 | 5,402.53 | 5,401.20 | 5,402.53 | 31,234.5K |
| 16:28 | 5,402.43 | 5,403.70 | 5,402.43 | 5,403.18 | 44,366.5K |
| 16:29 | 5,402.63 | 5,403.42 | 5,402.57 | 5,402.76 | 19,740.7K |
| 16:30 | 5,403.14 | 5,403.56 | 5,402.50 | 5,402.50 | 15,595.1K |
| 16:31 | 5,402.26 | 5,402.71 | 5,402.17 | 5,402.17 | 57,802.2K |
| 16:32 | 5,401.85 | 5,402.76 | 5,401.77 | 5,402.74 | 19,671.8K |
| 16:33 | 5,402.67 | 5,404.93 | 5,402.67 | 5,404.93 | 67,982.5K |
| 16:34 | 5,404.54 | 5,405.60 | 5,404.54 | 5,404.63 | 34,201.0K |
| 16:35 | 5,404.57 | 5,404.80 | 5,403.04 | 5,403.17 | 42,242.1K |
| 16:36 | 5,402.55 | 5,404.13 | 5,402.55 | 5,404.04 | 63,019.4K |
| 16:37 | 5,403.07 | 5,404.50 | 5,403.04 | 5,403.79 | 52,020.9K |
| 16:38 | 5,403.47 | 5,405.68 | 5,403.05 | 5,405.68 | 84,140.6K |
| 16:39 | 5,406.28 | 5,407.83 | 5,406.28 | 5,407.25 | 109,541.0K |
| 16:40 | 5,407.58 | 5,410.78 | 5,407.58 | 5,410.65 | 98,884.1K |
| 16:41 | 5,411.84 | 5,414.30 | 5,411.84 | 5,414.30 | 187,172.8K |
| 16:42 | 5,413.81 | 5,414.58 | 5,411.89 | 5,413.30 | 115,194.2K |
| 16:43 | 5,413.52 | 5,417.67 | 5,413.52 | 5,417.67 | 99,795.1K |
| 16:44 | 5,417.96 | 5,420.91 | 5,417.12 | 5,420.91 | 179,831.2K |
| 16:45 | 5,421.54 | 5,422.97 | 5,421.54 | 5,422.37 | 190,301.3K |
| 16:46 | 5,422.44 | 5,423.52 | 5,422.13 | 5,422.91 | 140,880.7K |
| 16:47 | 5,422.61 | 5,422.61 | 5,420.92 | 5,422.04 | 87,934.3K |
| 16:48 | 5,421.48 | 5,423.91 | 5,421.48 | 5,423.91 | 162,633.2K |
| 16:49 | 5,423.39 | 5,423.98 | 5,420.77 | 5,420.77 | 117,758.6K |
| 16:50 | 5,421.22 | 5,423.54 | 5,421.22 | 5,423.01 | 123,621.2K |
| 16:51 | 5,423.58 | 5,424.45 | 5,422.72 | 5,423.31 | 186,562.0K |
| 16:52 | 5,423.83 | 5,426.71 | 5,423.83 | 5,426.62 | 78,119.6K |
| 16:53 | 5,426.79 | 5,429.36 | 5,426.79 | 5,429.36 | 153,914.9K |
| 16:54 | 5,430.29 | 5,431.03 | 5,428.85 | 5,428.85 | 153,736.3K |
| 16:55 | 5,429.11 | 5,431.20 | 5,428.81 | 5,431.20 | 101,045.0K |
| 16:56 | 5,430.97 | 5,433.15 | 5,430.97 | 5,433.15 | 175,092.0K |
| 16:57 | 5,433.93 | 5,433.97 | 5,431.20 | 5,432.36 | 200,512.0K |
| 16:58 | 5,432.78 | 5,435.79 | 5,432.78 | 5,435.79 | 172,260.6K |
| 16:59 | 5,435.77 | 5,439.32 | 5,435.77 | 5,439.32 | 232,369.2K |
| 17:00 | 5,441.96 | 5,442.30 | 5,439.97 | 5,440.50 | 308,335.1K |
| 17:01 | 5,439.50 | 5,440.11 | 5,434.59 | 5,434.59 | 164,589.7K |
| 17:02 | 5,434.17 | 5,434.25 | 5,432.86 | 5,433.54 | 134,066.7K |
| 17:03 | 5,434.14 | 5,434.87 | 5,433.32 | 5,433.32 | 140,143.7K |
| 17:04 | 5,434.00 | 5,434.81 | 5,433.34 | 5,433.50 | 106,176.9K |
| 17:05 | 5,433.55 | 5,433.55 | 5,432.27 | 5,433.00 | 101,954.2K |
| 17:06 | 5,433.94 | 5,435.44 | 5,433.87 | 5,433.87 | 102,532.0K |
| 17:07 | 5,433.58 | 5,435.36 | 5,433.42 | 5,435.36 | 102,776.1K |
| 17:08 | 5,435.21 | 5,435.52 | 5,434.35 | 5,434.80 | 82,706.7K |
| 17:09 | 5,435.30 | 5,435.64 | 5,434.96 | 5,435.30 | 62,297.2K |
| 17:10 | 5,435.44 | 5,436.36 | 5,435.16 | 5,435.39 | 64,252.6K |
| 17:11 | 5,435.90 | 5,435.90 | 5,433.12 | 5,433.12 | 108,221.9K |
| 17:12 | 5,432.62 | 5,433.21 | 5,431.74 | 5,432.41 | 104,007.1K |
| 17:13 | 5,433.14 | 5,433.82 | 5,432.31 | 5,432.31 | 61,428.8K |
| 17:14 | 5,431.80 | 5,433.78 | 5,431.56 | 5,433.59 | 63,382.2K |
| 17:15 | 5,433.21 | 5,436.08 | 5,433.14 | 5,436.08 | 80,926.0K |
| 17:16 | 5,436.19 | 5,437.53 | 5,435.95 | 5,436.39 | 105,291.2K |
| 17:17 | 5,436.67 | 5,436.72 | 5,435.09 | 5,435.09 | 101,586.2K |
| 17:18 | 5,436.19 | 5,436.19 | 5,435.57 | 5,435.85 | 50,858.6K |
| 17:19 | 5,435.21 | 5,435.50 | 5,434.78 | 5,435.19 | 116,262.0K |
| 17:20 | 5,434.93 | 5,439.22 | 5,434.93 | 5,438.95 | 182,764.6K |
| 17:21 | 5,438.94 | 5,439.48 | 5,437.27 | 5,437.27 | 99,706.4K |
| 17:22 | 5,437.20 | 5,438.51 | 5,436.80 | 5,438.51 | 63,644.8K |
| 17:23 | 5,437.93 | 5,439.96 | 5,437.93 | 5,439.96 | 103,476.6K |
| 17:24 | 5,439.92 | 5,440.58 | 5,439.13 | 5,439.31 | 348,015.3K |
| 17:25 | 5,438.84 | 5,440.25 | 5,438.74 | 5,439.89 | 103,122.2K |
| 17:26 | 5,440.00 | 5,440.47 | 5,439.95 | 5,439.97 | 52,113.0K |
| 17:27 | 5,439.84 | 5,440.08 | 5,439.01 | 5,439.01 | 41,543.1K |
| 17:28 | 5,438.74 | 5,440.56 | 5,438.74 | 5,440.07 | 35,814.8K |
| 17:29 | 5,439.30 | 5,440.73 | 5,439.11 | 5,440.73 | 105,536.5K |
| 17:30 | 5,440.37 | 5,440.94 | 5,439.19 | 5,439.19 | 73,589.4K |
| 17:31 | 5,439.17 | 5,439.17 | 5,436.59 | 5,436.99 | 86,827.9K |
| 17:32 | 5,436.71 | 5,437.20 | 5,435.32 | 5,435.32 | 125,686.5K |
| 17:33 | 5,435.16 | 5,436.15 | 5,434.21 | 5,434.21 | 75,900.0K |
| 17:34 | 5,434.12 | 5,435.58 | 5,434.12 | 5,435.11 | 51,910.0K |
| 17:35 | 5,435.21 | 5,435.44 | 5,433.71 | 5,433.71 | 100,638.1K |
| 17:36 | 5,433.57 | 5,434.04 | 5,431.26 | 5,431.39 | 69,930.9K |
| 17:37 | 5,430.94 | 5,431.55 | 5,430.66 | 5,431.45 | 33,320.4K |
| 17:38 | 5,431.56 | 5,433.31 | 5,431.56 | 5,433.31 | 35,624.6K |
| 17:39 | 5,433.31 | 5,433.31 | 5,432.74 | 5,432.98 | 21,066.6K |
| 17:40 | 5,432.43 | 5,434.46 | 5,432.09 | 5,433.43 | 48,769.9K |
| 17:41 | 5,433.86 | 5,434.92 | 5,433.86 | 5,434.44 | 50,446.5K |
| 17:42 | 5,434.34 | 5,435.41 | 5,434.34 | 5,434.77 | 39,466.9K |
| 17:43 | 5,435.02 | 5,436.51 | 5,435.02 | 5,436.51 | 61,107.0K |
| 17:44 | 5,436.13 | 5,439.10 | 5,435.99 | 5,438.74 | 67,780.5K |
| 17:45 | 5,439.01 | 5,440.52 | 5,438.48 | 5,440.22 | 72,576.9K |
| 17:46 | 5,440.62 | 5,440.86 | 5,440.25 | 5,440.86 | 88,532.0K |
| 17:47 | 5,440.85 | 5,441.60 | 5,440.85 | 5,441.52 | 61,812.3K |
| 17:48 | 5,441.47 | 5,443.20 | 5,441.33 | 5,443.20 | 113,415.2K |
| 17:49 | 5,443.08 | 5,443.15 | 5,441.76 | 5,442.37 | 40,253.1K |
| 17:50 | 5,442.47 | 5,443.69 | 5,442.47 | 5,443.69 | 78,461.5K |
| 17:51 | 5,442.97 | 5,446.44 | 5,442.97 | 5,446.04 | 111,827.7K |
| 17:52 | 5,446.62 | 5,447.90 | 5,446.29 | 5,447.40 | 230,779.0K |
| 17:53 | 5,448.25 | 5,449.48 | 5,447.74 | 5,448.43 | 167,735.4K |
| 17:54 | 5,448.47 | 5,448.47 | 5,446.76 | 5,447.44 | 199,021.3K |
| 17:55 | 5,447.46 | 5,448.23 | 5,447.08 | 5,448.08 | 112,893.3K |
| 17:56 | 5,448.30 | 5,448.30 | 5,446.83 | 5,446.83 | 117,739.0K |
| 17:57 | 5,446.91 | 5,447.77 | 5,445.89 | 5,447.07 | 93,528.2K |
| 17:58 | 5,447.03 | 5,447.14 | 5,445.13 | 5,445.72 | 49,213.0K |
| 17:59 | 5,446.05 | 5,446.05 | 5,443.13 | 5,443.51 | 65,564.2K |
| 18:00 | 5,444.40 | 5,445.08 | 5,444.27 | 5,445.08 | 70,214.4K |
| 18:01 | 5,444.12 | 5,444.48 | 5,441.43 | 5,441.43 | 118,174.5K |
| 18:02 | 5,441.09 | 5,441.54 | 5,440.41 | 5,440.96 | 62,020.7K |
| 18:03 | 5,440.57 | 5,442.71 | 5,440.57 | 5,442.67 | 59,822.7K |
| 18:04 | 5,442.62 | 5,443.18 | 5,442.58 | 5,442.58 | 126,383.5K |
| 18:05 | 5,443.63 | 5,445.58 | 5,443.63 | 5,445.58 | 87,219.1K |
| 18:06 | 5,445.92 | 5,445.92 | 5,444.55 | 5,444.98 | 122,852.8K |
| 18:07 | 5,445.34 | 5,449.32 | 5,445.34 | 5,448.84 | 155,015.4K |
| 18:08 | 5,448.63 | 5,449.53 | 5,448.47 | 5,449.53 | 67,530.1K |
| 18:09 | 5,449.92 | 5,451.28 | 5,449.69 | 5,451.28 | 105,779.9K |
| 18:10 | 5,451.00 | 5,451.04 | 5,449.93 | 5,450.33 | 94,131.6K |
| 18:11 | 5,450.48 | 5,451.07 | 5,450.34 | 5,450.54 | 69,190.0K |
| 18:12 | 5,450.47 | 5,452.47 | 5,450.47 | 5,452.47 | 114,302.2K |
| 18:13 | 5,452.65 | 5,452.89 | 5,451.41 | 5,451.60 | 67,682.8K |
| 18:14 | 5,450.55 | 5,452.10 | 5,450.55 | 5,451.58 | 57,256.7K |
| 18:15 | 5,452.38 | 5,452.44 | 5,450.86 | 5,452.06 | 99,232.4K |
| 18:16 | 5,452.12 | 5,452.12 | 5,450.28 | 5,451.06 | 42,239.5K |
| 18:17 | 5,451.12 | 5,451.12 | 5,448.40 | 5,448.40 | 72,425.6K |
| 18:18 | 5,448.57 | 5,449.52 | 5,448.14 | 5,448.55 | 74,967.0K |
| 18:19 | 5,448.29 | 5,448.78 | 5,446.86 | 5,446.86 | 52,549.4K |
| 18:20 | 5,446.64 | 5,448.57 | 5,446.64 | 5,448.18 | 41,767.1K |
| 18:21 | 5,448.58 | 5,448.58 | 5,447.95 | 5,448.52 | 63,329.7K |
| 18:22 | 5,448.89 | 5,449.63 | 5,448.59 | 5,449.36 | 97,083.4K |
| 18:23 | 5,449.28 | 5,449.60 | 5,448.72 | 5,449.18 | 47,940.3K |
| 18:24 | 5,448.72 | 5,449.21 | 5,448.66 | 5,448.98 | 56,021.5K |
| 18:25 | 5,449.00 | 5,449.03 | 5,447.64 | 5,448.31 | 67,105.4K |
| 18:26 | 5,448.24 | 5,448.24 | 5,446.82 | 5,446.82 | 54,527.4K |
| 18:27 | 5,447.45 | 5,447.58 | 5,446.66 | 5,447.58 | 67,620.8K |
| 18:28 | 5,447.66 | 5,448.87 | 5,447.36 | 5,447.69 | 92,129.3K |
| 18:29 | 5,447.86 | 5,448.70 | 5,447.44 | 5,448.70 | 91,725.0K |
| 18:30 | 5,449.04 | 5,450.30 | 5,447.97 | 5,450.27 | 127,084.7K |
| 18:31 | 5,450.85 | 5,453.57 | 5,450.85 | 5,453.30 | 140,316.0K |
| 18:32 | 5,452.77 | 5,455.05 | 5,452.77 | 5,455.05 | 91,521.5K |
| 18:33 | 5,454.80 | 5,455.42 | 5,454.29 | 5,454.45 | 130,770.1K |
| 18:34 | 5,453.98 | 5,455.53 | 5,453.98 | 5,454.16 | 46,193.8K |
| 18:35 | 5,453.64 | 5,454.61 | 5,453.54 | 5,454.07 | 45,710.2K |
| 18:36 | 5,453.86 | 5,454.94 | 5,453.86 | 5,454.74 | 57,598.6K |
| 18:37 | 5,453.95 | 5,453.95 | 5,451.46 | 5,452.30 | 57,510.2K |
| 18:38 | 5,451.89 | 5,451.99 | 5,450.70 | 5,451.88 | 125,324.7K |
| 18:39 | 5,451.73 | 5,452.47 | 5,451.27 | 5,452.09 | 32,058.8K |
| 18:40 | 5,452.69 | 5,452.69 | 5,452.69 | 5,452.69 | 2,254.2K |
| 18:51 | 5,452.09 | 5,452.09 | 5,452.09 | 5,452.09 | 70,433.1K |