5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,326.00 | 5,326.00 | 5,319.81 | 5,320.95 | 60,440.6K |
| 09:51 | 5,320.75 | 5,324.02 | 5,320.63 | 5,324.02 | 31,985.7K |
| 09:52 | 5,325.17 | 5,325.17 | 5,324.76 | 5,325.16 | 30,738.4K |
| 09:53 | 5,326.29 | 5,329.86 | 5,326.29 | 5,329.86 | 46,085.4K |
| 09:54 | 5,329.72 | 5,330.78 | 5,329.41 | 5,330.56 | 42,301.8K |
| 09:55 | 5,329.78 | 5,329.78 | 5,327.37 | 5,327.97 | 64,525.2K |
| 09:56 | 5,328.25 | 5,330.43 | 5,327.28 | 5,330.43 | 50,301.0K |
| 09:57 | 5,331.21 | 5,332.60 | 5,330.72 | 5,330.72 | 51,954.3K |
| 09:58 | 5,330.85 | 5,331.35 | 5,329.50 | 5,329.73 | 33,644.6K |
| 09:59 | 5,329.51 | 5,330.31 | 5,328.59 | 5,330.17 | 63,028.1K |
| 10:00 | 5,329.74 | 5,329.85 | 5,323.35 | 5,323.90 | 108,496.2K |
| 10:01 | 5,324.59 | 5,325.37 | 5,322.49 | 5,324.14 | 53,317.0K |
| 10:02 | 5,324.93 | 5,328.60 | 5,324.86 | 5,326.63 | 71,931.4K |
| 10:03 | 5,327.05 | 5,327.95 | 5,326.00 | 5,327.95 | 36,703.0K |
| 10:04 | 5,328.13 | 5,330.12 | 5,328.13 | 5,330.12 | 20,024.4K |
| 10:05 | 5,329.85 | 5,335.55 | 5,329.85 | 5,334.47 | 72,062.0K |
| 10:06 | 5,332.70 | 5,334.32 | 5,332.62 | 5,333.64 | 36,371.6K |
| 10:07 | 5,330.39 | 5,330.39 | 5,327.96 | 5,328.09 | 57,325.5K |
| 10:08 | 5,327.83 | 5,330.61 | 5,327.83 | 5,329.93 | 51,266.9K |
| 10:09 | 5,329.41 | 5,329.92 | 5,328.83 | 5,329.12 | 30,589.4K |
| 10:10 | 5,328.94 | 5,328.94 | 5,324.71 | 5,325.80 | 73,072.0K |
| 10:11 | 5,325.71 | 5,327.04 | 5,325.26 | 5,326.81 | 32,972.1K |
| 10:12 | 5,327.45 | 5,331.58 | 5,327.45 | 5,331.28 | 37,877.5K |
| 10:13 | 5,331.62 | 5,334.66 | 5,331.62 | 5,333.84 | 52,200.2K |
| 10:14 | 5,334.25 | 5,334.25 | 5,332.86 | 5,332.86 | 42,571.7K |
| 10:15 | 5,334.30 | 5,336.20 | 5,334.30 | 5,336.20 | 40,540.3K |
| 10:16 | 5,336.27 | 5,340.91 | 5,336.27 | 5,340.91 | 94,449.0K |
| 10:17 | 5,341.15 | 5,342.18 | 5,340.46 | 5,340.97 | 60,481.6K |
| 10:18 | 5,341.85 | 5,342.62 | 5,340.07 | 5,342.62 | 48,827.3K |
| 10:19 | 5,342.79 | 5,342.79 | 5,341.36 | 5,342.02 | 45,019.7K |
| 10:20 | 5,342.46 | 5,342.89 | 5,341.73 | 5,342.11 | 27,211.2K |
| 10:21 | 5,342.20 | 5,342.73 | 5,341.43 | 5,342.15 | 37,741.2K |
| 10:22 | 5,342.12 | 5,342.41 | 5,341.63 | 5,342.11 | 48,226.4K |
| 10:23 | 5,342.85 | 5,342.96 | 5,342.18 | 5,342.25 | 20,445.3K |
| 10:24 | 5,342.50 | 5,342.79 | 5,341.77 | 5,341.77 | 27,286.5K |
| 10:25 | 5,341.24 | 5,341.24 | 5,339.98 | 5,339.98 | 39,320.4K |
| 10:26 | 5,339.79 | 5,339.79 | 5,337.94 | 5,338.03 | 56,089.5K |
| 10:27 | 5,337.16 | 5,337.16 | 5,334.27 | 5,334.38 | 69,027.3K |
| 10:28 | 5,334.42 | 5,335.04 | 5,333.42 | 5,335.04 | 21,357.6K |
| 10:29 | 5,335.35 | 5,336.03 | 5,334.87 | 5,334.87 | 33,561.3K |
| 10:30 | 5,333.19 | 5,337.62 | 5,333.19 | 5,336.87 | 37,002.3K |
| 10:31 | 5,336.23 | 5,337.86 | 5,336.16 | 5,337.86 | 32,157.2K |
| 10:32 | 5,337.95 | 5,339.06 | 5,337.95 | 5,338.71 | 43,116.9K |
| 10:33 | 5,338.96 | 5,340.45 | 5,338.34 | 5,340.45 | 37,324.6K |
| 10:34 | 5,340.75 | 5,342.40 | 5,340.75 | 5,341.04 | 39,966.0K |
| 10:35 | 5,341.34 | 5,341.34 | 5,340.47 | 5,341.22 | 21,940.8K |
| 10:36 | 5,341.07 | 5,341.64 | 5,339.94 | 5,340.30 | 44,041.1K |
| 10:37 | 5,340.94 | 5,341.53 | 5,340.29 | 5,340.75 | 50,022.3K |
| 10:38 | 5,340.99 | 5,342.56 | 5,340.47 | 5,342.52 | 21,315.3K |
| 10:39 | 5,342.89 | 5,342.92 | 5,342.48 | 5,342.48 | 23,632.5K |
| 10:40 | 5,342.97 | 5,343.59 | 5,342.09 | 5,343.48 | 44,405.3K |
| 10:41 | 5,343.76 | 5,344.23 | 5,343.21 | 5,343.94 | 41,864.2K |
| 10:42 | 5,343.49 | 5,343.96 | 5,342.78 | 5,343.51 | 24,909.4K |
| 10:43 | 5,344.14 | 5,344.24 | 5,343.39 | 5,344.14 | 40,603.9K |
| 10:44 | 5,344.23 | 5,344.84 | 5,344.23 | 5,344.74 | 23,312.4K |
| 10:45 | 5,345.84 | 5,346.45 | 5,345.74 | 5,345.76 | 33,126.0K |
| 10:46 | 5,345.81 | 5,347.31 | 5,345.81 | 5,346.78 | 41,156.0K |
| 10:47 | 5,346.81 | 5,348.29 | 5,346.81 | 5,348.29 | 28,319.7K |
| 10:48 | 5,348.46 | 5,348.46 | 5,347.52 | 5,348.02 | 23,825.2K |
| 10:49 | 5,348.13 | 5,348.13 | 5,346.80 | 5,346.80 | 22,468.1K |
| 10:50 | 5,346.34 | 5,346.55 | 5,344.17 | 5,344.17 | 38,772.6K |
| 10:51 | 5,343.99 | 5,343.99 | 5,342.61 | 5,342.61 | 46,665.9K |
| 10:52 | 5,342.52 | 5,342.82 | 5,338.71 | 5,339.56 | 64,239.0K |
| 10:53 | 5,340.23 | 5,342.06 | 5,340.23 | 5,341.81 | 14,902.5K |
| 10:54 | 5,342.10 | 5,343.60 | 5,341.76 | 5,343.28 | 26,505.5K |
| 10:55 | 5,343.50 | 5,343.50 | 5,341.78 | 5,341.84 | 20,452.8K |
| 10:56 | 5,341.94 | 5,342.85 | 5,341.74 | 5,342.57 | 16,109.1K |
| 10:57 | 5,342.52 | 5,342.52 | 5,340.54 | 5,340.85 | 23,503.7K |
| 10:58 | 5,341.06 | 5,341.06 | 5,336.80 | 5,336.96 | 82,153.0K |
| 10:59 | 5,337.35 | 5,337.79 | 5,335.84 | 5,337.79 | 36,174.1K |
| 11:00 | 5,337.96 | 5,341.73 | 5,337.96 | 5,341.00 | 47,254.4K |
| 11:01 | 5,341.03 | 5,341.09 | 5,339.81 | 5,339.83 | 9,454.7K |
| 11:02 | 5,339.72 | 5,339.98 | 5,338.71 | 5,338.97 | 11,896.5K |
| 11:03 | 5,339.15 | 5,339.15 | 5,337.31 | 5,337.69 | 22,379.0K |
| 11:04 | 5,337.05 | 5,337.05 | 5,333.92 | 5,334.26 | 74,136.9K |
| 11:05 | 5,334.41 | 5,336.73 | 5,334.11 | 5,336.73 | 19,692.3K |
| 11:06 | 5,337.33 | 5,337.46 | 5,336.37 | 5,336.68 | 19,656.5K |
| 11:07 | 5,337.27 | 5,337.28 | 5,335.68 | 5,335.68 | 18,545.1K |
| 11:08 | 5,335.81 | 5,336.73 | 5,335.64 | 5,336.72 | 15,973.9K |
| 11:09 | 5,335.85 | 5,337.12 | 5,335.85 | 5,336.07 | 13,342.4K |
| 11:10 | 5,336.07 | 5,337.18 | 5,336.07 | 5,337.18 | 28,132.6K |
| 11:11 | 5,337.61 | 5,340.65 | 5,337.61 | 5,340.10 | 40,015.0K |
| 11:12 | 5,340.12 | 5,340.49 | 5,338.08 | 5,339.11 | 45,473.3K |
| 11:13 | 5,339.22 | 5,339.55 | 5,338.36 | 5,338.78 | 13,862.2K |
| 11:14 | 5,338.10 | 5,338.10 | 5,336.33 | 5,336.42 | 16,496.7K |
| 11:15 | 5,335.86 | 5,335.86 | 5,331.75 | 5,331.75 | 96,945.3K |
| 11:16 | 5,332.32 | 5,332.60 | 5,330.47 | 5,330.78 | 84,056.0K |
| 11:17 | 5,331.21 | 5,333.34 | 5,331.10 | 5,333.11 | 70,919.7K |
| 11:18 | 5,333.54 | 5,335.62 | 5,333.54 | 5,335.62 | 22,636.9K |
| 11:19 | 5,335.74 | 5,337.92 | 5,335.74 | 5,337.92 | 48,945.6K |
| 11:20 | 5,338.41 | 5,338.41 | 5,336.26 | 5,336.26 | 38,154.1K |
| 11:21 | 5,334.81 | 5,336.58 | 5,334.81 | 5,336.58 | 17,960.6K |
| 11:22 | 5,337.06 | 5,338.25 | 5,336.94 | 5,337.63 | 43,452.3K |
| 11:23 | 5,337.41 | 5,337.90 | 5,337.23 | 5,337.82 | 18,842.7K |
| 11:24 | 5,338.14 | 5,339.41 | 5,337.66 | 5,337.66 | 52,551.3K |
| 11:25 | 5,338.19 | 5,339.33 | 5,336.79 | 5,336.79 | 22,833.8K |
| 11:26 | 5,336.68 | 5,339.17 | 5,335.78 | 5,339.17 | 48,821.4K |
| 11:27 | 5,338.87 | 5,339.44 | 5,337.78 | 5,338.21 | 14,875.2K |
| 11:28 | 5,338.41 | 5,340.47 | 5,338.36 | 5,339.86 | 23,252.6K |
| 11:29 | 5,340.01 | 5,340.01 | 5,337.97 | 5,338.36 | 11,479.8K |
| 11:30 | 5,338.33 | 5,340.31 | 5,338.33 | 5,340.31 | 17,637.6K |
| 11:31 | 5,340.33 | 5,340.33 | 5,334.25 | 5,335.48 | 54,566.9K |
| 11:32 | 5,334.41 | 5,336.24 | 5,334.41 | 5,336.24 | 26,942.0K |
| 11:33 | 5,336.53 | 5,337.15 | 5,335.24 | 5,335.64 | 29,339.1K |
| 11:34 | 5,336.08 | 5,336.67 | 5,334.96 | 5,335.93 | 29,261.0K |
| 11:35 | 5,336.09 | 5,336.38 | 5,335.67 | 5,336.38 | 27,366.6K |
| 11:36 | 5,338.39 | 5,339.60 | 5,337.77 | 5,339.41 | 75,391.2K |
| 11:37 | 5,339.47 | 5,339.47 | 5,337.70 | 5,339.16 | 39,750.9K |
| 11:38 | 5,338.57 | 5,339.47 | 5,338.54 | 5,338.95 | 25,029.5K |
| 11:39 | 5,339.35 | 5,339.82 | 5,337.60 | 5,338.94 | 19,671.6K |
| 11:40 | 5,338.71 | 5,339.24 | 5,338.63 | 5,338.97 | 20,681.3K |
| 11:41 | 5,339.05 | 5,339.05 | 5,338.26 | 5,338.76 | 21,016.2K |
| 11:42 | 5,338.98 | 5,339.19 | 5,337.83 | 5,339.19 | 20,363.6K |
| 11:43 | 5,339.22 | 5,339.78 | 5,338.37 | 5,339.68 | 68,704.6K |
| 11:44 | 5,340.36 | 5,340.57 | 5,338.74 | 5,338.97 | 50,239.5K |
| 11:45 | 5,339.28 | 5,340.16 | 5,339.28 | 5,340.05 | 44,916.3K |
| 11:46 | 5,339.76 | 5,339.94 | 5,339.60 | 5,339.83 | 21,375.8K |
| 11:47 | 5,339.03 | 5,339.32 | 5,338.35 | 5,339.19 | 31,621.3K |
| 11:48 | 5,338.99 | 5,339.59 | 5,338.99 | 5,339.59 | 7,315.9K |
| 11:49 | 5,339.40 | 5,340.05 | 5,339.40 | 5,339.66 | 15,961.2K |
| 11:50 | 5,339.77 | 5,340.03 | 5,339.28 | 5,339.28 | 33,029.9K |
| 11:51 | 5,339.24 | 5,340.94 | 5,337.43 | 5,337.46 | 37,289.0K |
| 11:52 | 5,337.91 | 5,337.94 | 5,336.32 | 5,336.32 | 26,161.5K |
| 11:53 | 5,336.19 | 5,339.89 | 5,336.19 | 5,338.90 | 46,866.4K |
| 11:54 | 5,339.31 | 5,342.47 | 5,339.31 | 5,342.07 | 56,773.7K |
| 11:55 | 5,341.81 | 5,341.81 | 5,340.85 | 5,341.17 | 19,177.4K |
| 11:56 | 5,340.95 | 5,341.29 | 5,340.39 | 5,341.29 | 10,112.1K |
| 11:57 | 5,341.13 | 5,341.53 | 5,340.28 | 5,340.39 | 20,385.0K |
| 11:58 | 5,340.63 | 5,342.56 | 5,340.63 | 5,342.37 | 63,487.4K |
| 11:59 | 5,342.35 | 5,343.67 | 5,342.17 | 5,343.67 | 48,120.8K |
| 12:00 | 5,344.02 | 5,345.56 | 5,344.02 | 5,345.56 | 65,954.9K |
| 12:01 | 5,344.83 | 5,346.42 | 5,344.57 | 5,346.42 | 70,433.9K |
| 12:02 | 5,347.01 | 5,349.69 | 5,346.77 | 5,349.69 | 108,093.7K |
| 12:03 | 5,350.71 | 5,356.08 | 5,350.71 | 5,355.38 | 287,489.6K |
| 12:04 | 5,356.12 | 5,357.92 | 5,355.84 | 5,356.66 | 127,500.5K |
| 12:05 | 5,355.99 | 5,355.99 | 5,354.22 | 5,354.22 | 97,955.5K |
| 12:06 | 5,353.46 | 5,354.58 | 5,353.46 | 5,354.26 | 65,958.1K |
| 12:07 | 5,354.89 | 5,355.66 | 5,354.87 | 5,354.89 | 53,979.5K |
| 12:08 | 5,354.74 | 5,355.74 | 5,354.74 | 5,355.04 | 108,502.1K |
| 12:09 | 5,357.09 | 5,359.12 | 5,357.09 | 5,359.10 | 122,677.0K |
| 12:10 | 5,359.13 | 5,359.50 | 5,357.89 | 5,359.17 | 46,086.6K |
| 12:11 | 5,358.90 | 5,361.54 | 5,358.90 | 5,361.24 | 197,560.0K |
| 12:12 | 5,359.75 | 5,362.57 | 5,359.75 | 5,361.87 | 162,446.7K |
| 12:13 | 5,360.54 | 5,362.18 | 5,360.54 | 5,362.06 | 70,915.3K |
| 12:14 | 5,362.69 | 5,363.58 | 5,362.56 | 5,363.46 | 109,553.6K |
| 12:15 | 5,362.62 | 5,363.78 | 5,362.43 | 5,362.59 | 103,904.8K |
| 12:16 | 5,363.31 | 5,363.31 | 5,361.01 | 5,361.01 | 87,425.6K |
| 12:17 | 5,359.84 | 5,361.09 | 5,359.27 | 5,360.55 | 47,537.5K |
| 12:18 | 5,361.73 | 5,362.47 | 5,361.22 | 5,361.90 | 47,370.1K |
| 12:19 | 5,361.27 | 5,362.64 | 5,361.27 | 5,362.10 | 61,308.2K |
| 12:20 | 5,361.77 | 5,363.79 | 5,361.77 | 5,363.79 | 33,167.5K |
| 12:21 | 5,363.79 | 5,365.02 | 5,363.78 | 5,365.02 | 66,266.8K |
| 12:22 | 5,365.05 | 5,365.11 | 5,363.23 | 5,365.05 | 101,645.7K |
| 12:23 | 5,364.42 | 5,364.72 | 5,363.81 | 5,364.33 | 73,662.6K |
| 12:24 | 5,364.75 | 5,365.55 | 5,364.61 | 5,365.55 | 34,101.1K |
| 12:25 | 5,365.43 | 5,374.42 | 5,365.43 | 5,374.18 | 230,113.1K |
| 12:26 | 5,374.36 | 5,374.84 | 5,373.66 | 5,374.82 | 250,075.4K |
| 12:27 | 5,375.05 | 5,376.45 | 5,374.43 | 5,375.77 | 106,311.4K |
| 12:28 | 5,376.25 | 5,377.16 | 5,375.05 | 5,375.70 | 141,698.3K |
| 12:29 | 5,375.48 | 5,377.10 | 5,375.48 | 5,377.09 | 94,259.2K |
| 12:30 | 5,376.44 | 5,378.78 | 5,376.44 | 5,377.76 | 91,213.2K |
| 12:31 | 5,377.26 | 5,378.15 | 5,377.11 | 5,377.11 | 71,852.0K |
| 12:32 | 5,377.79 | 5,377.79 | 5,371.66 | 5,371.66 | 141,243.9K |
| 12:33 | 5,371.26 | 5,372.22 | 5,370.08 | 5,370.08 | 94,647.7K |
| 12:34 | 5,371.42 | 5,371.76 | 5,369.95 | 5,370.61 | 44,685.0K |
| 12:35 | 5,370.57 | 5,372.93 | 5,370.51 | 5,372.87 | 31,039.6K |
| 12:36 | 5,372.42 | 5,373.60 | 5,372.42 | 5,373.48 | 45,803.1K |
| 12:37 | 5,373.53 | 5,374.50 | 5,373.37 | 5,374.50 | 36,660.5K |
| 12:38 | 5,374.52 | 5,377.80 | 5,374.52 | 5,377.80 | 94,817.5K |
| 12:39 | 5,377.66 | 5,379.85 | 5,377.38 | 5,379.85 | 71,425.2K |
| 12:40 | 5,379.81 | 5,380.57 | 5,379.33 | 5,379.33 | 50,215.1K |
| 12:41 | 5,379.06 | 5,380.97 | 5,379.06 | 5,380.35 | 58,441.9K |
| 12:42 | 5,380.57 | 5,381.26 | 5,380.53 | 5,380.53 | 39,280.7K |
| 12:43 | 5,380.34 | 5,380.34 | 5,377.64 | 5,377.64 | 62,396.9K |
| 12:44 | 5,378.48 | 5,378.48 | 5,376.56 | 5,376.56 | 34,885.0K |
| 12:45 | 5,376.67 | 5,377.88 | 5,376.22 | 5,377.57 | 41,396.6K |
| 12:46 | 5,377.72 | 5,378.07 | 5,377.55 | 5,378.02 | 41,717.7K |
| 12:47 | 5,378.04 | 5,378.86 | 5,378.04 | 5,378.53 | 43,275.6K |
| 12:48 | 5,377.39 | 5,377.39 | 5,375.40 | 5,375.70 | 80,156.7K |
| 12:49 | 5,375.91 | 5,375.91 | 5,374.69 | 5,375.38 | 34,286.9K |
| 12:50 | 5,374.07 | 5,374.31 | 5,373.37 | 5,373.59 | 53,294.7K |
| 12:51 | 5,373.37 | 5,374.16 | 5,373.05 | 5,373.38 | 36,641.2K |
| 12:52 | 5,372.86 | 5,373.18 | 5,372.84 | 5,372.98 | 53,236.3K |
| 12:53 | 5,372.87 | 5,375.88 | 5,372.87 | 5,375.38 | 43,121.6K |
| 12:54 | 5,375.48 | 5,377.29 | 5,375.48 | 5,376.94 | 52,547.6K |
| 12:55 | 5,376.68 | 5,376.69 | 5,375.27 | 5,376.33 | 58,320.0K |
| 12:56 | 5,376.08 | 5,377.73 | 5,376.08 | 5,377.23 | 101,522.5K |
| 12:57 | 5,376.87 | 5,378.97 | 5,376.87 | 5,378.66 | 87,791.5K |
| 12:58 | 5,381.29 | 5,382.49 | 5,380.70 | 5,382.49 | 86,929.1K |
| 12:59 | 5,382.36 | 5,383.23 | 5,381.63 | 5,383.17 | 113,943.1K |
| 13:00 | 5,384.05 | 5,386.72 | 5,384.05 | 5,386.61 | 127,141.2K |
| 13:01 | 5,387.07 | 5,388.32 | 5,385.48 | 5,385.48 | 81,468.2K |
| 13:02 | 5,385.26 | 5,385.50 | 5,383.83 | 5,383.83 | 148,705.7K |
| 13:03 | 5,383.14 | 5,383.75 | 5,382.14 | 5,383.75 | 82,231.3K |
| 13:04 | 5,384.13 | 5,387.12 | 5,384.13 | 5,387.12 | 59,395.6K |
| 13:05 | 5,387.50 | 5,387.57 | 5,386.67 | 5,387.17 | 66,931.9K |
| 13:06 | 5,387.41 | 5,388.88 | 5,386.46 | 5,388.88 | 129,069.2K |
| 13:07 | 5,390.08 | 5,391.65 | 5,390.08 | 5,391.04 | 65,774.8K |
| 13:08 | 5,390.74 | 5,390.87 | 5,389.27 | 5,389.47 | 56,856.5K |
| 13:09 | 5,388.53 | 5,388.94 | 5,387.90 | 5,388.43 | 86,714.0K |
| 13:10 | 5,388.52 | 5,388.52 | 5,386.63 | 5,387.12 | 79,887.2K |
| 13:11 | 5,387.01 | 5,387.26 | 5,383.17 | 5,383.17 | 72,551.6K |
| 13:12 | 5,383.37 | 5,383.74 | 5,382.80 | 5,383.65 | 58,761.3K |
| 13:13 | 5,383.58 | 5,384.99 | 5,383.58 | 5,384.99 | 55,233.7K |
| 13:14 | 5,384.81 | 5,384.81 | 5,383.19 | 5,383.20 | 47,414.5K |
| 13:15 | 5,383.55 | 5,385.23 | 5,383.03 | 5,385.23 | 50,344.3K |
| 13:16 | 5,383.86 | 5,386.79 | 5,383.86 | 5,386.79 | 43,389.7K |
| 13:17 | 5,387.72 | 5,388.17 | 5,387.08 | 5,387.08 | 75,812.4K |
| 13:18 | 5,387.53 | 5,387.90 | 5,386.04 | 5,386.43 | 59,318.5K |
| 13:19 | 5,385.98 | 5,386.08 | 5,384.80 | 5,385.63 | 82,817.2K |
| 13:20 | 5,385.18 | 5,387.63 | 5,385.18 | 5,387.28 | 48,743.0K |
| 13:21 | 5,386.35 | 5,388.01 | 5,386.35 | 5,387.34 | 72,136.3K |
| 13:22 | 5,387.53 | 5,387.91 | 5,386.17 | 5,386.17 | 49,358.8K |
| 13:23 | 5,386.12 | 5,387.21 | 5,386.12 | 5,387.21 | 23,690.1K |
| 13:24 | 5,386.95 | 5,386.95 | 5,385.81 | 5,386.28 | 39,862.2K |
| 13:25 | 5,386.12 | 5,388.03 | 5,385.98 | 5,388.03 | 154,813.4K |
| 13:26 | 5,388.57 | 5,388.88 | 5,387.91 | 5,388.35 | 62,483.0K |
| 13:27 | 5,388.45 | 5,389.11 | 5,388.29 | 5,389.11 | 63,344.0K |
| 13:28 | 5,388.19 | 5,391.63 | 5,387.78 | 5,391.63 | 204,046.5K |
| 13:29 | 5,391.73 | 5,391.73 | 5,388.00 | 5,388.00 | 158,193.7K |
| 13:30 | 5,388.87 | 5,388.94 | 5,386.62 | 5,386.77 | 71,825.8K |
| 13:31 | 5,385.49 | 5,387.26 | 5,385.49 | 5,386.28 | 80,145.4K |
| 13:32 | 5,386.00 | 5,386.21 | 5,384.49 | 5,384.59 | 80,988.7K |
| 13:33 | 5,384.54 | 5,385.00 | 5,384.01 | 5,384.13 | 54,877.0K |
| 13:34 | 5,383.97 | 5,385.11 | 5,383.97 | 5,384.48 | 25,362.6K |
| 13:35 | 5,384.59 | 5,384.88 | 5,382.02 | 5,382.02 | 60,347.5K |
| 13:36 | 5,383.48 | 5,384.49 | 5,383.12 | 5,383.12 | 90,152.8K |
| 13:37 | 5,383.91 | 5,383.91 | 5,381.08 | 5,381.08 | 68,320.4K |
| 13:38 | 5,381.36 | 5,382.52 | 5,381.30 | 5,382.41 | 66,975.9K |
| 13:39 | 5,382.76 | 5,383.80 | 5,381.69 | 5,381.72 | 26,038.5K |
| 13:40 | 5,381.15 | 5,381.55 | 5,379.25 | 5,379.25 | 80,439.9K |
| 13:41 | 5,379.26 | 5,379.67 | 5,377.69 | 5,378.83 | 82,557.9K |
| 13:42 | 5,378.65 | 5,380.07 | 5,377.58 | 5,380.07 | 56,708.0K |
| 13:43 | 5,379.76 | 5,383.43 | 5,379.76 | 5,383.43 | 112,776.6K |
| 13:44 | 5,383.34 | 5,385.49 | 5,382.52 | 5,385.49 | 96,951.2K |
| 13:45 | 5,385.81 | 5,387.04 | 5,385.62 | 5,386.78 | 87,653.1K |
| 13:46 | 5,387.77 | 5,388.60 | 5,387.77 | 5,388.22 | 60,873.8K |
| 13:47 | 5,387.95 | 5,387.99 | 5,386.85 | 5,387.88 | 57,819.5K |
| 13:48 | 5,388.06 | 5,388.16 | 5,387.02 | 5,387.27 | 46,154.8K |
| 13:49 | 5,387.73 | 5,387.86 | 5,386.46 | 5,386.64 | 32,237.3K |
| 13:50 | 5,386.53 | 5,387.07 | 5,386.25 | 5,386.97 | 34,692.4K |
| 13:51 | 5,385.79 | 5,385.92 | 5,384.06 | 5,384.11 | 64,350.7K |
| 13:52 | 5,383.34 | 5,383.37 | 5,380.86 | 5,381.56 | 49,039.2K |
| 13:53 | 5,381.65 | 5,382.15 | 5,381.42 | 5,382.12 | 48,508.2K |
| 13:54 | 5,382.26 | 5,384.13 | 5,382.26 | 5,383.87 | 29,614.5K |
| 13:55 | 5,384.01 | 5,384.14 | 5,383.07 | 5,383.59 | 23,391.3K |
| 13:56 | 5,382.35 | 5,383.50 | 5,382.35 | 5,383.06 | 29,702.3K |
| 13:57 | 5,382.54 | 5,382.80 | 5,381.81 | 5,382.69 | 53,605.7K |
| 13:58 | 5,382.62 | 5,382.65 | 5,380.87 | 5,381.96 | 92,441.0K |
| 13:59 | 5,380.92 | 5,380.96 | 5,380.35 | 5,380.35 | 49,804.0K |
| 14:00 | 5,380.49 | 5,381.36 | 5,380.49 | 5,381.36 | 25,032.4K |
| 14:01 | 5,381.78 | 5,382.84 | 5,381.41 | 5,382.15 | 28,644.1K |
| 14:02 | 5,382.89 | 5,383.34 | 5,382.21 | 5,383.34 | 28,028.6K |
| 14:03 | 5,383.46 | 5,384.33 | 5,381.62 | 5,381.81 | 66,664.1K |
| 14:04 | 5,382.09 | 5,382.98 | 5,381.81 | 5,382.98 | 48,566.0K |
| 14:05 | 5,382.78 | 5,382.98 | 5,382.02 | 5,382.82 | 54,156.5K |
| 14:06 | 5,382.28 | 5,382.99 | 5,382.28 | 5,382.50 | 41,071.0K |
| 14:07 | 5,382.18 | 5,382.38 | 5,381.63 | 5,381.70 | 36,358.8K |
| 14:08 | 5,380.11 | 5,380.51 | 5,379.66 | 5,379.91 | 49,344.7K |
| 14:09 | 5,379.55 | 5,380.45 | 5,379.16 | 5,380.45 | 37,953.7K |
| 14:10 | 5,380.62 | 5,381.45 | 5,380.36 | 5,380.36 | 34,878.4K |
| 14:11 | 5,380.62 | 5,381.31 | 5,379.55 | 5,379.55 | 18,166.3K |
| 14:12 | 5,379.23 | 5,379.83 | 5,378.42 | 5,378.42 | 23,900.4K |
| 14:13 | 5,378.07 | 5,378.07 | 5,374.91 | 5,376.01 | 111,910.4K |
| 14:14 | 5,375.44 | 5,375.44 | 5,370.66 | 5,371.38 | 183,173.3K |
| 14:15 | 5,371.30 | 5,373.36 | 5,371.30 | 5,373.36 | 85,745.7K |
| 14:16 | 5,373.03 | 5,373.56 | 5,372.61 | 5,373.24 | 50,542.5K |
| 14:17 | 5,373.13 | 5,374.08 | 5,373.13 | 5,373.86 | 54,574.6K |
| 14:18 | 5,374.90 | 5,375.24 | 5,374.30 | 5,374.58 | 42,720.0K |
| 14:19 | 5,374.84 | 5,375.79 | 5,374.84 | 5,375.79 | 27,053.1K |
| 14:20 | 5,376.48 | 5,376.48 | 5,372.92 | 5,373.65 | 41,176.4K |
| 14:21 | 5,373.76 | 5,374.41 | 5,373.56 | 5,374.26 | 13,805.9K |
| 14:22 | 5,374.79 | 5,375.22 | 5,373.21 | 5,373.70 | 57,518.5K |
| 14:23 | 5,374.03 | 5,374.16 | 5,373.14 | 5,373.16 | 27,915.9K |
| 14:24 | 5,372.90 | 5,373.45 | 5,372.49 | 5,373.40 | 41,005.6K |
| 14:25 | 5,373.42 | 5,374.36 | 5,372.92 | 5,374.36 | 20,621.0K |
| 14:26 | 5,374.48 | 5,374.63 | 5,373.92 | 5,373.92 | 43,377.5K |
| 14:27 | 5,373.62 | 5,373.62 | 5,372.38 | 5,372.54 | 50,867.8K |
| 14:28 | 5,372.67 | 5,372.97 | 5,371.60 | 5,371.87 | 45,835.5K |
| 14:29 | 5,371.76 | 5,372.40 | 5,368.05 | 5,368.85 | 101,782.7K |
| 14:30 | 5,368.23 | 5,368.67 | 5,368.21 | 5,368.48 | 45,045.8K |
| 14:31 | 5,368.86 | 5,369.13 | 5,367.48 | 5,368.43 | 115,586.3K |
| 14:32 | 5,368.30 | 5,370.16 | 5,368.30 | 5,369.70 | 35,715.5K |
| 14:33 | 5,369.65 | 5,370.44 | 5,369.34 | 5,369.39 | 41,911.4K |
| 14:34 | 5,369.54 | 5,369.94 | 5,367.98 | 5,368.71 | 46,372.7K |
| 14:35 | 5,369.15 | 5,369.39 | 5,368.78 | 5,369.39 | 18,553.7K |
| 14:36 | 5,369.58 | 5,369.70 | 5,368.56 | 5,368.83 | 45,132.4K |
| 14:37 | 5,368.96 | 5,369.06 | 5,368.50 | 5,368.50 | 14,162.4K |
| 14:38 | 5,368.08 | 5,368.23 | 5,365.35 | 5,365.43 | 116,576.0K |
| 14:39 | 5,365.69 | 5,366.85 | 5,365.56 | 5,366.85 | 43,240.6K |
| 14:40 | 5,367.49 | 5,371.44 | 5,367.49 | 5,371.05 | 56,946.9K |
| 14:41 | 5,371.57 | 5,371.88 | 5,369.90 | 5,370.03 | 31,739.6K |
| 14:42 | 5,369.53 | 5,370.41 | 5,369.26 | 5,370.41 | 48,358.6K |
| 14:43 | 5,370.52 | 5,371.89 | 5,370.11 | 5,371.13 | 34,580.1K |
| 14:44 | 5,371.12 | 5,371.59 | 5,371.12 | 5,371.21 | 16,709.1K |
| 14:45 | 5,370.61 | 5,370.63 | 5,370.01 | 5,370.07 | 28,931.1K |
| 14:46 | 5,369.99 | 5,370.79 | 5,369.78 | 5,370.79 | 19,847.9K |
| 14:47 | 5,371.21 | 5,371.97 | 5,371.21 | 5,371.97 | 17,695.3K |
| 14:48 | 5,371.56 | 5,372.07 | 5,371.44 | 5,372.07 | 18,090.0K |
| 14:49 | 5,372.52 | 5,372.71 | 5,372.21 | 5,372.39 | 28,161.8K |
| 14:50 | 5,373.13 | 5,373.84 | 5,372.39 | 5,372.78 | 31,755.0K |
| 14:51 | 5,373.47 | 5,373.62 | 5,372.36 | 5,373.61 | 56,740.4K |
| 14:52 | 5,373.68 | 5,374.35 | 5,373.68 | 5,373.73 | 17,321.6K |
| 14:53 | 5,374.10 | 5,374.61 | 5,373.58 | 5,374.33 | 31,458.4K |
| 14:54 | 5,374.31 | 5,374.62 | 5,373.98 | 5,374.51 | 20,826.1K |
| 14:55 | 5,374.39 | 5,375.22 | 5,374.39 | 5,374.77 | 20,262.1K |
| 14:56 | 5,374.93 | 5,374.93 | 5,373.51 | 5,374.25 | 18,337.4K |
| 14:57 | 5,374.71 | 5,374.71 | 5,373.46 | 5,373.58 | 9,773.3K |
| 14:58 | 5,373.70 | 5,373.82 | 5,372.64 | 5,372.79 | 48,981.3K |
| 14:59 | 5,372.44 | 5,373.28 | 5,372.34 | 5,372.69 | 34,733.6K |
| 15:00 | 5,372.69 | 5,373.14 | 5,372.40 | 5,372.40 | 44,741.0K |
| 15:01 | 5,372.76 | 5,372.76 | 5,371.79 | 5,372.32 | 39,079.5K |
| 15:02 | 5,372.57 | 5,372.73 | 5,371.30 | 5,371.30 | 32,401.6K |
| 15:03 | 5,370.57 | 5,371.30 | 5,370.18 | 5,370.18 | 38,917.4K |
| 15:04 | 5,370.11 | 5,370.97 | 5,368.25 | 5,368.25 | 37,224.6K |
| 15:05 | 5,369.08 | 5,370.83 | 5,368.86 | 5,370.83 | 44,150.4K |
| 15:06 | 5,370.95 | 5,372.14 | 5,370.95 | 5,371.70 | 29,339.2K |
| 15:07 | 5,371.42 | 5,372.63 | 5,371.24 | 5,371.89 | 16,396.6K |
| 15:08 | 5,372.58 | 5,373.66 | 5,372.35 | 5,372.77 | 46,508.0K |
| 15:09 | 5,372.24 | 5,372.97 | 5,371.59 | 5,371.59 | 54,299.9K |
| 15:10 | 5,371.66 | 5,376.14 | 5,371.66 | 5,376.14 | 62,707.1K |
| 15:11 | 5,376.15 | 5,377.12 | 5,376.03 | 5,377.12 | 61,533.8K |
| 15:12 | 5,377.47 | 5,382.19 | 5,377.43 | 5,381.35 | 146,934.0K |
| 15:13 | 5,381.92 | 5,381.92 | 5,378.72 | 5,378.72 | 53,054.4K |
| 15:14 | 5,377.99 | 5,379.96 | 5,377.99 | 5,379.47 | 31,201.6K |
| 15:15 | 5,379.69 | 5,379.69 | 5,378.88 | 5,379.45 | 17,523.4K |
| 15:16 | 5,379.24 | 5,380.93 | 5,379.17 | 5,380.93 | 23,389.5K |
| 15:17 | 5,380.74 | 5,382.68 | 5,380.74 | 5,382.68 | 37,139.9K |
| 15:18 | 5,382.90 | 5,383.54 | 5,381.28 | 5,381.48 | 50,896.8K |
| 15:19 | 5,381.77 | 5,382.01 | 5,380.07 | 5,380.07 | 31,969.2K |
| 15:20 | 5,378.66 | 5,378.66 | 5,377.64 | 5,377.85 | 32,915.1K |
| 15:21 | 5,378.81 | 5,379.17 | 5,378.46 | 5,378.72 | 16,055.4K |
| 15:22 | 5,378.66 | 5,381.28 | 5,378.66 | 5,381.28 | 27,581.3K |
| 15:23 | 5,381.04 | 5,381.47 | 5,378.10 | 5,378.10 | 33,798.3K |
| 15:24 | 5,377.90 | 5,378.35 | 5,377.57 | 5,377.57 | 20,812.0K |
| 15:25 | 5,377.42 | 5,379.99 | 5,377.42 | 5,379.42 | 37,818.2K |
| 15:26 | 5,379.49 | 5,379.49 | 5,378.58 | 5,378.63 | 10,270.0K |
| 15:27 | 5,378.55 | 5,378.55 | 5,378.00 | 5,378.34 | 17,423.1K |
| 15:28 | 5,378.47 | 5,378.47 | 5,377.44 | 5,377.44 | 20,317.5K |
| 15:29 | 5,378.18 | 5,378.73 | 5,377.39 | 5,377.46 | 23,528.9K |
| 15:30 | 5,376.05 | 5,376.51 | 5,375.35 | 5,376.51 | 33,462.6K |
| 15:31 | 5,376.42 | 5,378.58 | 5,376.42 | 5,377.50 | 18,410.6K |
| 15:32 | 5,378.07 | 5,378.11 | 5,377.37 | 5,377.40 | 46,516.7K |
| 15:33 | 5,377.52 | 5,378.38 | 5,376.78 | 5,377.26 | 27,144.2K |
| 15:34 | 5,377.21 | 5,378.34 | 5,377.21 | 5,378.34 | 39,235.2K |
| 15:35 | 5,378.78 | 5,380.10 | 5,378.78 | 5,379.98 | 21,098.7K |
| 15:36 | 5,380.08 | 5,380.19 | 5,377.33 | 5,377.33 | 48,272.2K |
| 15:37 | 5,377.33 | 5,378.01 | 5,376.86 | 5,377.03 | 25,599.9K |
| 15:38 | 5,377.03 | 5,377.03 | 5,376.30 | 5,376.32 | 12,844.4K |
| 15:39 | 5,376.32 | 5,376.72 | 5,376.24 | 5,376.45 | 28,153.4K |
| 15:40 | 5,376.16 | 5,376.16 | 5,373.51 | 5,373.78 | 42,571.2K |
| 15:41 | 5,374.16 | 5,375.20 | 5,374.15 | 5,375.20 | 23,959.7K |
| 15:42 | 5,375.24 | 5,375.38 | 5,374.66 | 5,374.66 | 15,213.8K |
| 15:43 | 5,374.29 | 5,374.29 | 5,373.81 | 5,374.18 | 10,894.5K |
| 15:44 | 5,373.96 | 5,374.01 | 5,372.59 | 5,372.59 | 18,850.3K |
| 15:45 | 5,371.96 | 5,371.96 | 5,370.79 | 5,371.24 | 49,852.5K |
| 15:46 | 5,370.83 | 5,370.98 | 5,369.96 | 5,370.29 | 35,635.5K |
| 15:47 | 5,370.25 | 5,370.25 | 5,369.08 | 5,369.14 | 44,611.8K |
| 15:48 | 5,369.47 | 5,369.92 | 5,369.44 | 5,369.53 | 19,459.7K |
| 15:49 | 5,369.49 | 5,369.81 | 5,368.72 | 5,368.72 | 17,892.2K |
| 15:50 | 5,368.40 | 5,370.12 | 5,368.22 | 5,369.66 | 21,208.1K |
| 15:51 | 5,369.71 | 5,370.97 | 5,369.71 | 5,370.76 | 8,176.6K |
| 15:52 | 5,370.75 | 5,370.75 | 5,369.70 | 5,369.70 | 17,935.4K |
| 15:53 | 5,370.43 | 5,371.95 | 5,370.24 | 5,371.95 | 21,721.3K |
| 15:54 | 5,372.20 | 5,373.02 | 5,372.20 | 5,373.02 | 15,260.9K |
| 15:55 | 5,372.78 | 5,372.98 | 5,372.17 | 5,372.98 | 15,681.7K |
| 15:56 | 5,373.04 | 5,373.50 | 5,372.75 | 5,372.94 | 21,198.8K |
| 15:57 | 5,372.75 | 5,373.69 | 5,372.56 | 5,373.64 | 30,240.4K |
| 15:58 | 5,373.32 | 5,373.32 | 5,371.93 | 5,371.93 | 34,680.4K |
| 15:59 | 5,372.18 | 5,373.18 | 5,371.90 | 5,373.18 | 45,547.6K |
| 16:00 | 5,373.46 | 5,374.79 | 5,373.46 | 5,373.99 | 36,667.8K |
| 16:01 | 5,373.12 | 5,373.43 | 5,370.09 | 5,370.09 | 114,939.0K |
| 16:02 | 5,369.89 | 5,371.83 | 5,369.89 | 5,371.79 | 49,240.3K |
| 16:03 | 5,371.55 | 5,374.33 | 5,371.03 | 5,374.33 | 43,075.8K |
| 16:04 | 5,374.04 | 5,375.35 | 5,373.99 | 5,375.28 | 19,943.4K |
| 16:05 | 5,375.31 | 5,379.31 | 5,375.31 | 5,379.31 | 44,807.9K |
| 16:06 | 5,379.16 | 5,380.79 | 5,379.16 | 5,380.68 | 43,998.6K |
| 16:07 | 5,380.24 | 5,380.56 | 5,378.92 | 5,378.98 | 44,134.3K |
| 16:08 | 5,378.62 | 5,378.62 | 5,377.55 | 5,377.55 | 55,988.7K |
| 16:09 | 5,377.35 | 5,378.25 | 5,377.33 | 5,378.25 | 39,054.7K |
| 16:10 | 5,378.21 | 5,378.95 | 5,378.21 | 5,378.28 | 18,777.4K |
| 16:11 | 5,378.06 | 5,379.06 | 5,378.06 | 5,379.01 | 18,887.6K |
| 16:12 | 5,378.72 | 5,381.14 | 5,378.72 | 5,381.14 | 51,983.2K |
| 16:13 | 5,381.38 | 5,381.51 | 5,381.00 | 5,381.29 | 37,262.0K |
| 16:14 | 5,380.36 | 5,380.62 | 5,380.24 | 5,380.24 | 14,420.3K |
| 16:15 | 5,379.14 | 5,379.80 | 5,379.14 | 5,379.49 | 16,244.7K |
| 16:16 | 5,379.57 | 5,379.73 | 5,378.41 | 5,378.41 | 22,270.1K |
| 16:17 | 5,378.27 | 5,378.59 | 5,378.05 | 5,378.59 | 18,582.6K |
| 16:18 | 5,378.27 | 5,378.59 | 5,378.27 | 5,378.57 | 16,981.4K |
| 16:19 | 5,378.58 | 5,378.75 | 5,378.20 | 5,378.56 | 13,039.8K |
| 16:20 | 5,378.71 | 5,379.53 | 5,378.62 | 5,379.34 | 19,689.3K |
| 16:21 | 5,379.31 | 5,379.31 | 5,378.20 | 5,378.23 | 33,820.9K |
| 16:22 | 5,378.38 | 5,379.28 | 5,378.28 | 5,378.70 | 12,811.8K |
| 16:23 | 5,378.58 | 5,378.91 | 5,376.45 | 5,376.45 | 41,843.6K |
| 16:24 | 5,374.69 | 5,375.75 | 5,374.54 | 5,375.52 | 31,718.9K |
| 16:25 | 5,375.40 | 5,376.60 | 5,375.40 | 5,376.04 | 16,025.4K |
| 16:26 | 5,375.58 | 5,376.45 | 5,374.77 | 5,374.77 | 15,695.8K |
| 16:27 | 5,374.20 | 5,374.74 | 5,373.77 | 5,374.60 | 21,463.9K |
| 16:28 | 5,374.79 | 5,375.91 | 5,374.71 | 5,375.81 | 20,939.4K |
| 16:29 | 5,375.93 | 5,375.93 | 5,372.73 | 5,372.84 | 24,816.7K |
| 16:30 | 5,372.74 | 5,374.45 | 5,372.74 | 5,374.38 | 14,047.0K |
| 16:31 | 5,374.57 | 5,375.82 | 5,374.54 | 5,375.75 | 12,826.2K |
| 16:32 | 5,375.56 | 5,376.31 | 5,375.56 | 5,375.99 | 18,327.4K |
| 16:33 | 5,376.67 | 5,376.93 | 5,376.14 | 5,376.38 | 21,014.0K |
| 16:34 | 5,376.18 | 5,376.51 | 5,375.93 | 5,376.02 | 13,008.5K |
| 16:35 | 5,376.02 | 5,376.88 | 5,375.88 | 5,376.39 | 15,590.1K |
| 16:36 | 5,376.71 | 5,376.71 | 5,375.60 | 5,375.72 | 14,127.9K |
| 16:37 | 5,375.27 | 5,375.83 | 5,374.96 | 5,374.96 | 13,675.3K |
| 16:38 | 5,374.62 | 5,374.77 | 5,373.87 | 5,374.05 | 13,436.2K |
| 16:39 | 5,373.60 | 5,373.64 | 5,371.30 | 5,371.69 | 39,151.3K |
| 16:40 | 5,370.06 | 5,370.34 | 5,368.69 | 5,368.80 | 44,406.0K |
| 16:41 | 5,369.25 | 5,372.13 | 5,369.25 | 5,371.87 | 18,125.1K |
| 16:42 | 5,371.95 | 5,372.43 | 5,370.63 | 5,371.02 | 30,026.7K |
| 16:43 | 5,370.89 | 5,372.11 | 5,370.89 | 5,372.11 | 9,675.0K |
| 16:44 | 5,371.94 | 5,373.21 | 5,371.94 | 5,373.10 | 8,098.4K |
| 16:45 | 5,373.36 | 5,373.57 | 5,372.59 | 5,372.83 | 24,599.2K |
| 16:46 | 5,373.15 | 5,373.15 | 5,371.87 | 5,371.87 | 13,282.1K |
| 16:47 | 5,371.56 | 5,371.93 | 5,370.13 | 5,370.13 | 20,007.5K |
| 16:48 | 5,369.95 | 5,369.95 | 5,369.13 | 5,369.30 | 26,939.8K |
| 16:49 | 5,369.25 | 5,370.85 | 5,369.25 | 5,370.85 | 19,086.6K |
| 16:50 | 5,370.86 | 5,371.12 | 5,368.05 | 5,369.23 | 25,865.3K |
| 16:51 | 5,369.32 | 5,370.89 | 5,369.27 | 5,370.39 | 20,072.5K |
| 16:52 | 5,370.70 | 5,371.60 | 5,370.36 | 5,371.60 | 17,664.5K |
| 16:53 | 5,372.47 | 5,373.23 | 5,372.47 | 5,373.23 | 24,708.7K |
| 16:54 | 5,373.25 | 5,373.29 | 5,372.59 | 5,372.96 | 23,314.3K |
| 16:55 | 5,372.40 | 5,372.80 | 5,372.08 | 5,372.31 | 34,664.7K |
| 16:56 | 5,372.45 | 5,372.75 | 5,372.10 | 5,372.10 | 14,669.2K |
| 16:57 | 5,371.99 | 5,372.47 | 5,371.99 | 5,372.08 | 5,150.4K |
| 16:58 | 5,372.23 | 5,373.63 | 5,372.23 | 5,373.54 | 18,414.8K |
| 16:59 | 5,373.54 | 5,373.67 | 5,372.68 | 5,372.88 | 13,973.7K |
| 17:00 | 5,373.06 | 5,373.74 | 5,372.96 | 5,373.05 | 16,338.4K |
| 17:01 | 5,373.55 | 5,373.97 | 5,373.11 | 5,373.39 | 20,716.1K |
| 17:02 | 5,373.33 | 5,375.17 | 5,373.33 | 5,375.17 | 17,937.3K |
| 17:03 | 5,374.82 | 5,374.85 | 5,373.61 | 5,374.05 | 25,760.7K |
| 17:04 | 5,373.67 | 5,373.67 | 5,370.84 | 5,370.84 | 17,894.8K |
| 17:05 | 5,371.01 | 5,371.25 | 5,369.95 | 5,370.13 | 14,848.6K |
| 17:06 | 5,370.40 | 5,370.53 | 5,369.77 | 5,369.77 | 18,877.2K |
| 17:07 | 5,369.90 | 5,370.63 | 5,369.88 | 5,370.56 | 15,861.6K |
| 17:08 | 5,370.80 | 5,370.88 | 5,369.99 | 5,370.88 | 11,053.7K |
| 17:09 | 5,371.22 | 5,372.05 | 5,371.22 | 5,371.82 | 11,808.8K |
| 17:10 | 5,371.61 | 5,372.69 | 5,371.61 | 5,372.41 | 7,377.8K |
| 17:11 | 5,372.39 | 5,373.07 | 5,372.37 | 5,373.07 | 10,130.9K |
| 17:12 | 5,373.00 | 5,373.18 | 5,372.84 | 5,373.04 | 12,018.4K |
| 17:13 | 5,373.29 | 5,374.35 | 5,373.29 | 5,374.35 | 8,677.7K |
| 17:14 | 5,374.23 | 5,374.41 | 5,374.00 | 5,374.41 | 10,427.7K |
| 17:15 | 5,374.38 | 5,374.58 | 5,374.27 | 5,374.27 | 9,119.9K |
| 17:16 | 5,374.04 | 5,374.26 | 5,373.81 | 5,374.02 | 9,661.3K |
| 17:17 | 5,374.27 | 5,374.98 | 5,374.27 | 5,374.61 | 16,997.1K |
| 17:18 | 5,374.27 | 5,374.99 | 5,374.27 | 5,374.62 | 10,754.4K |
| 17:19 | 5,374.62 | 5,374.95 | 5,373.79 | 5,373.79 | 22,930.0K |
| 17:20 | 5,373.68 | 5,374.29 | 5,373.34 | 5,374.13 | 10,369.1K |
| 17:21 | 5,374.16 | 5,374.31 | 5,373.96 | 5,374.22 | 5,836.5K |
| 17:22 | 5,373.98 | 5,374.20 | 5,373.64 | 5,373.64 | 9,377.0K |
| 17:23 | 5,374.12 | 5,374.32 | 5,373.84 | 5,374.32 | 8,666.7K |
| 17:24 | 5,374.66 | 5,374.90 | 5,373.06 | 5,373.06 | 32,877.2K |
| 17:25 | 5,373.22 | 5,373.28 | 5,372.90 | 5,372.90 | 10,250.2K |
| 17:26 | 5,372.05 | 5,373.12 | 5,372.05 | 5,372.68 | 25,585.5K |
| 17:27 | 5,372.83 | 5,374.27 | 5,372.83 | 5,374.05 | 28,997.3K |
| 17:28 | 5,373.91 | 5,374.15 | 5,372.48 | 5,372.77 | 10,266.2K |
| 17:29 | 5,372.48 | 5,372.57 | 5,371.77 | 5,371.94 | 13,531.2K |
| 17:30 | 5,371.99 | 5,372.99 | 5,371.99 | 5,372.88 | 10,668.4K |
| 17:31 | 5,372.86 | 5,373.31 | 5,372.86 | 5,373.27 | 8,769.3K |
| 17:32 | 5,373.17 | 5,373.52 | 5,373.17 | 5,373.20 | 10,987.1K |
| 17:33 | 5,373.50 | 5,373.91 | 5,373.43 | 5,373.91 | 5,329.7K |
| 17:34 | 5,373.78 | 5,373.86 | 5,373.31 | 5,373.63 | 6,920.3K |
| 17:35 | 5,373.39 | 5,374.48 | 5,373.39 | 5,374.36 | 30,811.7K |
| 17:36 | 5,374.50 | 5,375.42 | 5,374.50 | 5,375.36 | 15,039.1K |
| 17:37 | 5,375.53 | 5,375.53 | 5,374.54 | 5,374.61 | 13,057.0K |
| 17:38 | 5,374.72 | 5,374.72 | 5,374.31 | 5,374.39 | 8,476.7K |
| 17:39 | 5,373.96 | 5,374.53 | 5,373.51 | 5,373.52 | 10,894.2K |
| 17:40 | 5,373.49 | 5,374.53 | 5,373.42 | 5,374.53 | 16,817.9K |
| 17:41 | 5,374.46 | 5,375.31 | 5,374.30 | 5,374.57 | 22,203.7K |
| 17:42 | 5,374.35 | 5,374.65 | 5,373.82 | 5,374.65 | 13,471.1K |
| 17:43 | 5,374.46 | 5,375.09 | 5,374.23 | 5,374.36 | 8,610.1K |
| 17:44 | 5,374.74 | 5,375.00 | 5,374.65 | 5,374.73 | 10,303.3K |
| 17:45 | 5,374.79 | 5,374.81 | 5,374.58 | 5,374.77 | 6,846.0K |
| 17:46 | 5,374.53 | 5,375.15 | 5,374.43 | 5,375.02 | 8,947.2K |
| 17:47 | 5,375.46 | 5,377.57 | 5,375.46 | 5,377.57 | 30,298.7K |
| 17:48 | 5,378.63 | 5,379.83 | 5,377.73 | 5,377.73 | 64,568.0K |
| 17:49 | 5,377.23 | 5,377.23 | 5,376.33 | 5,376.63 | 14,717.1K |
| 17:50 | 5,376.47 | 5,377.86 | 5,375.89 | 5,377.86 | 11,837.7K |
| 17:51 | 5,377.21 | 5,379.23 | 5,377.21 | 5,378.86 | 36,421.0K |
| 17:52 | 5,379.05 | 5,379.05 | 5,377.16 | 5,377.16 | 14,878.3K |
| 17:53 | 5,377.10 | 5,377.88 | 5,376.55 | 5,376.55 | 21,887.2K |
| 17:54 | 5,376.57 | 5,376.57 | 5,371.27 | 5,371.27 | 60,293.5K |
| 17:55 | 5,371.61 | 5,371.61 | 5,369.03 | 5,369.32 | 63,790.1K |
| 17:56 | 5,367.62 | 5,368.47 | 5,366.71 | 5,368.47 | 97,083.9K |
| 17:57 | 5,369.02 | 5,369.27 | 5,368.69 | 5,369.17 | 36,559.7K |
| 17:58 | 5,369.13 | 5,369.13 | 5,368.65 | 5,368.88 | 22,080.1K |
| 17:59 | 5,368.11 | 5,368.65 | 5,367.39 | 5,368.09 | 36,380.8K |
| 18:00 | 5,369.13 | 5,369.75 | 5,368.68 | 5,368.85 | 34,779.5K |
| 18:01 | 5,368.78 | 5,369.12 | 5,368.64 | 5,368.85 | 19,632.5K |
| 18:02 | 5,368.64 | 5,368.77 | 5,367.35 | 5,368.14 | 30,880.0K |
| 18:03 | 5,367.47 | 5,367.47 | 5,365.72 | 5,365.72 | 31,170.6K |
| 18:04 | 5,366.30 | 5,366.80 | 5,365.91 | 5,365.91 | 20,486.5K |
| 18:05 | 5,364.66 | 5,364.93 | 5,363.47 | 5,363.92 | 54,054.4K |
| 18:06 | 5,363.98 | 5,363.98 | 5,362.43 | 5,362.55 | 100,579.6K |
| 18:07 | 5,362.58 | 5,363.52 | 5,362.58 | 5,363.49 | 46,487.7K |
| 18:08 | 5,363.41 | 5,364.24 | 5,363.06 | 5,363.67 | 21,134.0K |
| 18:09 | 5,364.29 | 5,364.29 | 5,363.50 | 5,363.50 | 32,077.7K |
| 18:10 | 5,363.43 | 5,363.43 | 5,362.72 | 5,363.14 | 40,845.6K |
| 18:11 | 5,363.09 | 5,364.52 | 5,363.09 | 5,364.52 | 32,376.3K |
| 18:12 | 5,365.33 | 5,366.88 | 5,365.31 | 5,366.88 | 22,942.7K |
| 18:13 | 5,366.71 | 5,366.73 | 5,366.51 | 5,366.56 | 14,408.0K |
| 18:14 | 5,366.80 | 5,367.47 | 5,366.70 | 5,367.06 | 24,260.9K |
| 18:15 | 5,366.97 | 5,366.98 | 5,366.49 | 5,366.56 | 28,944.8K |
| 18:16 | 5,366.92 | 5,367.85 | 5,366.81 | 5,367.38 | 38,378.3K |
| 18:17 | 5,367.31 | 5,368.91 | 5,367.31 | 5,368.91 | 23,782.0K |
| 18:18 | 5,368.60 | 5,369.14 | 5,368.22 | 5,368.55 | 9,451.0K |
| 18:19 | 5,368.71 | 5,368.71 | 5,368.19 | 5,368.30 | 18,619.4K |
| 18:20 | 5,368.36 | 5,369.29 | 5,368.29 | 5,369.29 | 19,130.2K |
| 18:21 | 5,369.65 | 5,369.68 | 5,369.12 | 5,369.26 | 20,363.0K |
| 18:22 | 5,369.64 | 5,370.27 | 5,366.71 | 5,366.71 | 57,392.3K |
| 18:23 | 5,366.85 | 5,366.89 | 5,365.56 | 5,365.56 | 24,465.9K |
| 18:24 | 5,365.76 | 5,365.98 | 5,365.58 | 5,365.88 | 38,055.2K |
| 18:25 | 5,365.92 | 5,366.27 | 5,364.71 | 5,364.87 | 18,014.3K |
| 18:26 | 5,364.10 | 5,364.28 | 5,363.27 | 5,363.27 | 17,328.6K |
| 18:27 | 5,363.29 | 5,363.36 | 5,361.22 | 5,361.22 | 84,225.7K |
| 18:28 | 5,360.87 | 5,361.41 | 5,360.87 | 5,361.02 | 37,475.6K |
| 18:29 | 5,360.83 | 5,360.83 | 5,359.73 | 5,359.73 | 30,353.7K |
| 18:30 | 5,359.49 | 5,363.01 | 5,359.49 | 5,362.27 | 91,766.9K |
| 18:31 | 5,362.15 | 5,364.49 | 5,362.15 | 5,364.49 | 62,208.1K |
| 18:32 | 5,364.60 | 5,364.81 | 5,361.29 | 5,361.65 | 28,835.0K |
| 18:33 | 5,361.36 | 5,361.59 | 5,361.09 | 5,361.31 | 15,404.2K |
| 18:34 | 5,361.48 | 5,361.48 | 5,360.31 | 5,360.31 | 14,831.5K |
| 18:35 | 5,360.09 | 5,361.09 | 5,359.96 | 5,360.16 | 59,543.0K |
| 18:36 | 5,360.26 | 5,361.40 | 5,360.12 | 5,361.40 | 24,671.7K |
| 18:37 | 5,361.38 | 5,362.04 | 5,361.38 | 5,361.55 | 17,213.7K |
| 18:38 | 5,361.96 | 5,363.29 | 5,361.96 | 5,362.59 | 41,214.4K |
| 18:39 | 5,362.52 | 5,363.81 | 5,362.43 | 5,363.56 | 20,978.9K |
| 18:40 | 5,362.36 | 5,362.36 | 5,362.36 | 5,362.36 | 13,798.9K |
| 18:51 | 5,362.21 | 5,362.21 | 5,362.21 | 5,362.21 | 18,058.8K |