5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,366.90 | 5,367.17 | 5,366.58 | 5,367.05 | 11,077.7K |
| 09:51 | 5,366.80 | 5,367.84 | 5,366.80 | 5,367.48 | 11,982.4K |
| 09:52 | 5,367.59 | 5,367.74 | 5,366.91 | 5,366.91 | 14,089.3K |
| 09:53 | 5,367.01 | 5,367.91 | 5,366.50 | 5,367.50 | 39,664.2K |
| 09:54 | 5,368.02 | 5,372.70 | 5,368.02 | 5,372.70 | 179,609.6K |
| 09:55 | 5,368.47 | 5,369.73 | 5,364.70 | 5,364.70 | 73,009.2K |
| 09:56 | 5,366.20 | 5,367.86 | 5,365.75 | 5,367.86 | 20,486.8K |
| 09:57 | 5,367.56 | 5,367.66 | 5,366.91 | 5,367.33 | 14,470.4K |
| 09:58 | 5,367.21 | 5,367.73 | 5,366.43 | 5,367.61 | 23,119.7K |
| 09:59 | 5,367.55 | 5,368.39 | 5,367.55 | 5,367.98 | 25,991.6K |
| 10:00 | 5,368.00 | 5,368.00 | 5,364.38 | 5,366.93 | 77,579.4K |
| 10:01 | 5,367.35 | 5,370.14 | 5,367.35 | 5,369.74 | 63,217.5K |
| 10:02 | 5,371.35 | 5,371.85 | 5,368.76 | 5,368.76 | 75,533.6K |
| 10:03 | 5,368.99 | 5,373.35 | 5,368.99 | 5,373.35 | 41,997.8K |
| 10:04 | 5,374.25 | 5,378.42 | 5,373.06 | 5,373.06 | 159,810.3K |
| 10:05 | 5,373.30 | 5,373.30 | 5,369.64 | 5,370.77 | 86,706.5K |
| 10:06 | 5,371.23 | 5,373.97 | 5,371.23 | 5,373.33 | 27,934.5K |
| 10:07 | 5,373.81 | 5,376.16 | 5,373.81 | 5,375.24 | 35,649.6K |
| 10:08 | 5,375.58 | 5,376.13 | 5,371.75 | 5,371.75 | 65,618.5K |
| 10:09 | 5,372.17 | 5,372.17 | 5,368.48 | 5,368.48 | 78,393.2K |
| 10:10 | 5,368.23 | 5,369.01 | 5,365.62 | 5,365.62 | 55,683.1K |
| 10:11 | 5,365.07 | 5,365.76 | 5,364.36 | 5,364.36 | 57,430.2K |
| 10:12 | 5,364.20 | 5,364.77 | 5,364.03 | 5,364.29 | 48,002.8K |
| 10:13 | 5,364.14 | 5,364.14 | 5,362.55 | 5,362.89 | 38,811.9K |
| 10:14 | 5,363.17 | 5,363.17 | 5,353.53 | 5,353.53 | 249,270.0K |
| 10:15 | 5,354.17 | 5,355.75 | 5,353.04 | 5,354.68 | 110,260.5K |
| 10:16 | 5,354.70 | 5,355.93 | 5,354.70 | 5,355.06 | 25,831.7K |
| 10:17 | 5,355.11 | 5,355.53 | 5,354.42 | 5,354.42 | 23,017.3K |
| 10:18 | 5,354.32 | 5,354.74 | 5,347.61 | 5,347.61 | 136,313.1K |
| 10:19 | 5,347.81 | 5,347.81 | 5,345.26 | 5,345.72 | 138,956.5K |
| 10:20 | 5,345.09 | 5,350.15 | 5,345.09 | 5,350.14 | 70,790.1K |
| 10:21 | 5,349.99 | 5,351.95 | 5,349.99 | 5,351.72 | 60,339.8K |
| 10:22 | 5,351.86 | 5,351.86 | 5,349.80 | 5,350.10 | 41,361.5K |
| 10:23 | 5,350.07 | 5,350.07 | 5,349.23 | 5,349.43 | 22,225.1K |
| 10:24 | 5,349.43 | 5,349.43 | 5,345.30 | 5,345.91 | 73,325.3K |
| 10:25 | 5,346.05 | 5,346.05 | 5,343.68 | 5,344.50 | 53,066.4K |
| 10:26 | 5,344.67 | 5,345.88 | 5,343.44 | 5,345.88 | 71,499.3K |
| 10:27 | 5,346.16 | 5,346.16 | 5,343.51 | 5,343.51 | 82,268.5K |
| 10:28 | 5,344.66 | 5,346.06 | 5,343.68 | 5,346.06 | 46,815.8K |
| 10:29 | 5,347.04 | 5,347.87 | 5,342.56 | 5,342.56 | 83,562.7K |
| 10:30 | 5,341.62 | 5,343.15 | 5,339.66 | 5,341.89 | 89,488.2K |
| 10:31 | 5,341.44 | 5,344.49 | 5,340.74 | 5,344.49 | 73,109.9K |
| 10:32 | 5,344.92 | 5,346.61 | 5,344.63 | 5,346.44 | 44,354.3K |
| 10:33 | 5,347.28 | 5,349.10 | 5,347.28 | 5,348.98 | 55,626.1K |
| 10:34 | 5,347.78 | 5,347.97 | 5,345.10 | 5,345.10 | 34,011.6K |
| 10:35 | 5,343.38 | 5,343.85 | 5,341.28 | 5,341.52 | 41,021.6K |
| 10:36 | 5,341.76 | 5,342.37 | 5,340.66 | 5,341.34 | 51,420.1K |
| 10:37 | 5,339.12 | 5,340.16 | 5,335.43 | 5,335.43 | 113,341.9K |
| 10:38 | 5,336.20 | 5,340.39 | 5,336.20 | 5,339.90 | 90,360.0K |
| 10:39 | 5,340.26 | 5,341.53 | 5,340.15 | 5,341.24 | 37,435.6K |
| 10:40 | 5,341.50 | 5,341.74 | 5,335.47 | 5,335.47 | 187,500.9K |
| 10:41 | 5,336.09 | 5,336.86 | 5,335.99 | 5,336.59 | 117,652.4K |
| 10:42 | 5,335.85 | 5,335.85 | 5,329.48 | 5,331.02 | 243,485.3K |
| 10:43 | 5,332.98 | 5,332.98 | 5,330.46 | 5,331.75 | 265,485.0K |
| 10:44 | 5,332.28 | 5,332.28 | 5,330.19 | 5,330.19 | 55,910.7K |
| 10:45 | 5,330.12 | 5,339.50 | 5,330.12 | 5,339.43 | 227,989.0K |
| 10:46 | 5,338.96 | 5,339.10 | 5,338.11 | 5,339.10 | 116,128.1K |
| 10:47 | 5,338.49 | 5,338.49 | 5,336.02 | 5,336.02 | 98,198.7K |
| 10:48 | 5,336.18 | 5,336.18 | 5,334.57 | 5,334.79 | 34,347.8K |
| 10:49 | 5,334.80 | 5,334.80 | 5,333.56 | 5,333.65 | 51,354.0K |
| 10:50 | 5,333.15 | 5,333.15 | 5,331.80 | 5,332.20 | 92,133.4K |
| 10:51 | 5,331.38 | 5,331.79 | 5,329.38 | 5,329.67 | 75,404.2K |
| 10:52 | 5,328.52 | 5,330.82 | 5,328.52 | 5,329.36 | 64,598.5K |
| 10:53 | 5,329.23 | 5,329.23 | 5,327.32 | 5,327.79 | 58,687.2K |
| 10:54 | 5,327.66 | 5,327.97 | 5,327.20 | 5,327.65 | 33,581.3K |
| 10:55 | 5,328.20 | 5,331.75 | 5,328.20 | 5,331.75 | 51,211.9K |
| 10:56 | 5,330.68 | 5,330.93 | 5,328.16 | 5,328.47 | 56,533.0K |
| 10:57 | 5,328.22 | 5,331.40 | 5,328.22 | 5,331.40 | 108,460.8K |
| 10:58 | 5,330.81 | 5,333.06 | 5,330.71 | 5,332.86 | 74,129.7K |
| 10:59 | 5,333.00 | 5,333.18 | 5,331.98 | 5,331.98 | 79,893.2K |
| 11:00 | 5,331.82 | 5,331.97 | 5,331.09 | 5,331.58 | 32,054.2K |
| 11:01 | 5,331.61 | 5,331.61 | 5,330.37 | 5,330.37 | 35,585.0K |
| 11:02 | 5,329.76 | 5,329.76 | 5,325.64 | 5,325.64 | 77,906.9K |
| 11:03 | 5,324.14 | 5,327.71 | 5,324.14 | 5,327.71 | 63,340.3K |
| 11:04 | 5,328.31 | 5,329.63 | 5,328.16 | 5,329.63 | 22,210.6K |
| 11:05 | 5,329.76 | 5,330.18 | 5,328.17 | 5,330.09 | 72,446.4K |
| 11:06 | 5,330.42 | 5,330.42 | 5,328.73 | 5,329.53 | 39,697.0K |
| 11:07 | 5,331.58 | 5,331.58 | 5,329.04 | 5,329.04 | 39,401.2K |
| 11:08 | 5,329.03 | 5,332.34 | 5,329.03 | 5,331.37 | 68,272.9K |
| 11:09 | 5,330.93 | 5,330.95 | 5,329.70 | 5,330.95 | 32,022.0K |
| 11:10 | 5,330.42 | 5,332.07 | 5,330.25 | 5,332.07 | 48,680.7K |
| 11:11 | 5,332.36 | 5,333.23 | 5,332.36 | 5,333.23 | 58,566.9K |
| 11:12 | 5,333.16 | 5,334.16 | 5,333.16 | 5,334.16 | 42,746.1K |
| 11:13 | 5,334.37 | 5,334.57 | 5,333.64 | 5,333.66 | 21,536.2K |
| 11:14 | 5,333.42 | 5,333.43 | 5,331.51 | 5,331.51 | 25,293.6K |
| 11:15 | 5,331.46 | 5,331.78 | 5,330.09 | 5,330.09 | 38,915.7K |
| 11:16 | 5,330.30 | 5,330.85 | 5,328.59 | 5,328.59 | 32,075.5K |
| 11:17 | 5,328.62 | 5,328.62 | 5,322.48 | 5,322.48 | 97,662.2K |
| 11:18 | 5,322.47 | 5,323.00 | 5,320.70 | 5,320.70 | 85,707.8K |
| 11:19 | 5,320.84 | 5,325.06 | 5,320.84 | 5,324.22 | 53,201.6K |
| 11:20 | 5,323.57 | 5,324.77 | 5,323.57 | 5,324.48 | 36,138.5K |
| 11:21 | 5,324.70 | 5,324.70 | 5,322.08 | 5,322.08 | 59,517.8K |
| 11:22 | 5,322.32 | 5,323.34 | 5,322.07 | 5,322.97 | 52,617.9K |
| 11:23 | 5,323.60 | 5,325.25 | 5,323.60 | 5,325.20 | 55,659.9K |
| 11:24 | 5,325.28 | 5,325.28 | 5,321.16 | 5,321.16 | 91,915.3K |
| 11:25 | 5,320.95 | 5,320.95 | 5,319.08 | 5,319.13 | 90,869.7K |
| 11:26 | 5,318.37 | 5,319.08 | 5,318.37 | 5,318.84 | 82,327.3K |
| 11:27 | 5,318.94 | 5,318.94 | 5,317.30 | 5,317.89 | 36,368.8K |
| 11:28 | 5,317.68 | 5,318.87 | 5,316.87 | 5,318.62 | 81,619.9K |
| 11:29 | 5,318.37 | 5,319.06 | 5,317.26 | 5,317.92 | 35,814.7K |
| 11:30 | 5,317.81 | 5,317.81 | 5,315.86 | 5,316.01 | 48,931.5K |
| 11:31 | 5,316.47 | 5,316.47 | 5,313.87 | 5,315.02 | 119,617.1K |
| 11:32 | 5,315.30 | 5,315.30 | 5,312.23 | 5,313.13 | 231,992.5K |
| 11:33 | 5,312.67 | 5,312.82 | 5,310.67 | 5,311.14 | 164,855.3K |
| 11:34 | 5,311.15 | 5,313.14 | 5,311.15 | 5,312.61 | 57,596.9K |
| 11:35 | 5,313.00 | 5,315.16 | 5,313.00 | 5,315.12 | 69,913.1K |
| 11:36 | 5,315.75 | 5,316.68 | 5,314.81 | 5,316.68 | 69,143.7K |
| 11:37 | 5,316.09 | 5,316.20 | 5,314.29 | 5,314.73 | 83,170.0K |
| 11:38 | 5,313.58 | 5,314.24 | 5,313.07 | 5,314.01 | 32,507.9K |
| 11:39 | 5,313.84 | 5,315.51 | 5,313.84 | 5,315.51 | 25,549.4K |
| 11:40 | 5,315.69 | 5,317.27 | 5,315.69 | 5,317.27 | 45,801.7K |
| 11:41 | 5,317.37 | 5,318.79 | 5,317.37 | 5,317.41 | 122,288.7K |
| 11:42 | 5,317.68 | 5,317.68 | 5,316.02 | 5,316.02 | 49,342.2K |
| 11:43 | 5,316.14 | 5,316.14 | 5,312.16 | 5,312.29 | 113,970.2K |
| 11:44 | 5,311.71 | 5,311.71 | 5,302.43 | 5,305.24 | 359,533.4K |
| 11:45 | 5,305.28 | 5,308.31 | 5,305.28 | 5,308.31 | 74,732.1K |
| 11:46 | 5,309.89 | 5,309.89 | 5,308.01 | 5,308.90 | 56,315.9K |
| 11:47 | 5,309.09 | 5,309.09 | 5,307.05 | 5,308.76 | 36,939.5K |
| 11:48 | 5,308.23 | 5,308.23 | 5,305.81 | 5,307.07 | 82,549.7K |
| 11:49 | 5,307.50 | 5,309.70 | 5,307.00 | 5,307.73 | 112,549.5K |
| 11:50 | 5,307.91 | 5,309.16 | 5,307.91 | 5,308.87 | 44,974.9K |
| 11:51 | 5,308.58 | 5,308.60 | 5,307.24 | 5,307.24 | 42,155.8K |
| 11:52 | 5,305.12 | 5,306.76 | 5,305.12 | 5,306.35 | 25,075.0K |
| 11:53 | 5,306.53 | 5,307.94 | 5,306.53 | 5,307.94 | 15,889.2K |
| 11:54 | 5,307.86 | 5,308.25 | 5,307.23 | 5,307.37 | 31,702.8K |
| 11:55 | 5,307.14 | 5,308.54 | 5,307.14 | 5,308.54 | 16,817.5K |
| 11:56 | 5,308.78 | 5,312.28 | 5,308.78 | 5,312.28 | 88,883.7K |
| 11:57 | 5,312.42 | 5,314.70 | 5,312.42 | 5,314.70 | 66,555.7K |
| 11:58 | 5,314.43 | 5,315.17 | 5,314.26 | 5,314.74 | 39,545.8K |
| 11:59 | 5,314.33 | 5,314.78 | 5,313.58 | 5,314.34 | 55,754.0K |
| 12:00 | 5,314.23 | 5,314.23 | 5,311.53 | 5,312.02 | 45,019.3K |
| 12:01 | 5,311.69 | 5,312.08 | 5,311.19 | 5,311.33 | 35,429.0K |
| 12:02 | 5,311.58 | 5,311.58 | 5,310.49 | 5,310.58 | 35,055.2K |
| 12:03 | 5,310.79 | 5,311.13 | 5,310.11 | 5,310.11 | 48,308.0K |
| 12:04 | 5,310.46 | 5,310.46 | 5,305.14 | 5,305.14 | 140,684.8K |
| 12:05 | 5,304.56 | 5,305.02 | 5,303.60 | 5,305.02 | 66,660.1K |
| 12:06 | 5,307.50 | 5,309.71 | 5,307.50 | 5,308.94 | 111,894.7K |
| 12:07 | 5,308.87 | 5,308.87 | 5,306.89 | 5,308.53 | 60,195.8K |
| 12:08 | 5,307.30 | 5,307.30 | 5,305.52 | 5,305.52 | 63,293.6K |
| 12:09 | 5,305.33 | 5,305.65 | 5,304.74 | 5,304.78 | 36,077.0K |
| 12:10 | 5,304.55 | 5,306.03 | 5,304.50 | 5,305.12 | 38,440.8K |
| 12:11 | 5,305.26 | 5,305.81 | 5,304.99 | 5,305.81 | 40,568.7K |
| 12:12 | 5,306.08 | 5,307.26 | 5,305.79 | 5,307.25 | 26,344.5K |
| 12:13 | 5,306.64 | 5,308.54 | 5,306.64 | 5,308.54 | 50,992.3K |
| 12:14 | 5,308.07 | 5,308.07 | 5,306.41 | 5,307.56 | 30,112.7K |
| 12:15 | 5,307.64 | 5,310.08 | 5,307.53 | 5,310.06 | 89,414.3K |
| 12:16 | 5,310.47 | 5,311.27 | 5,309.99 | 5,311.27 | 97,853.7K |
| 12:17 | 5,310.25 | 5,310.26 | 5,309.39 | 5,309.59 | 41,096.6K |
| 12:18 | 5,309.45 | 5,310.45 | 5,308.66 | 5,308.66 | 49,574.9K |
| 12:19 | 5,308.41 | 5,308.90 | 5,306.91 | 5,308.90 | 29,955.9K |
| 12:20 | 5,308.81 | 5,308.90 | 5,308.27 | 5,308.66 | 13,171.2K |
| 12:21 | 5,309.17 | 5,309.40 | 5,308.60 | 5,308.60 | 35,746.3K |
| 12:22 | 5,309.08 | 5,309.08 | 5,307.73 | 5,307.73 | 66,965.8K |
| 12:23 | 5,307.19 | 5,307.96 | 5,306.88 | 5,307.90 | 20,031.2K |
| 12:24 | 5,308.41 | 5,310.47 | 5,308.41 | 5,310.47 | 79,358.4K |
| 12:25 | 5,310.33 | 5,311.53 | 5,309.94 | 5,309.94 | 89,184.3K |
| 12:26 | 5,309.55 | 5,311.68 | 5,309.55 | 5,311.50 | 34,565.6K |
| 12:27 | 5,311.23 | 5,311.23 | 5,309.86 | 5,310.20 | 72,441.5K |
| 12:28 | 5,310.24 | 5,311.37 | 5,310.24 | 5,310.75 | 24,606.6K |
| 12:29 | 5,310.93 | 5,311.24 | 5,310.38 | 5,311.00 | 31,860.2K |
| 12:30 | 5,311.32 | 5,311.88 | 5,311.26 | 5,311.82 | 45,470.6K |
| 12:31 | 5,311.81 | 5,311.83 | 5,311.37 | 5,311.75 | 44,002.3K |
| 12:32 | 5,311.92 | 5,312.22 | 5,309.80 | 5,309.80 | 54,934.7K |
| 12:33 | 5,310.13 | 5,310.29 | 5,309.46 | 5,309.61 | 57,004.6K |
| 12:34 | 5,309.64 | 5,310.01 | 5,308.49 | 5,308.49 | 53,912.5K |
| 12:35 | 5,308.66 | 5,309.20 | 5,306.89 | 5,308.51 | 91,096.2K |
| 12:36 | 5,308.41 | 5,308.51 | 5,306.34 | 5,307.10 | 77,468.0K |
| 12:37 | 5,307.43 | 5,309.60 | 5,306.97 | 5,309.60 | 55,808.9K |
| 12:38 | 5,309.09 | 5,310.23 | 5,309.02 | 5,310.23 | 47,560.0K |
| 12:39 | 5,309.01 | 5,309.01 | 5,307.77 | 5,307.91 | 39,721.3K |
| 12:40 | 5,307.12 | 5,307.77 | 5,305.97 | 5,305.97 | 34,004.6K |
| 12:41 | 5,305.35 | 5,305.83 | 5,304.84 | 5,305.46 | 35,350.2K |
| 12:42 | 5,306.29 | 5,306.29 | 5,305.11 | 5,305.11 | 39,532.4K |
| 12:43 | 5,305.08 | 5,305.85 | 5,302.78 | 5,302.78 | 43,671.3K |
| 12:44 | 5,302.65 | 5,302.65 | 5,300.53 | 5,301.00 | 51,503.2K |
| 12:45 | 5,301.22 | 5,303.88 | 5,301.06 | 5,303.82 | 35,940.2K |
| 12:46 | 5,303.60 | 5,303.77 | 5,301.55 | 5,301.57 | 29,885.9K |
| 12:47 | 5,301.80 | 5,302.90 | 5,301.80 | 5,302.06 | 77,966.0K |
| 12:48 | 5,302.09 | 5,304.86 | 5,301.79 | 5,304.78 | 71,857.1K |
| 12:49 | 5,304.75 | 5,304.79 | 5,304.03 | 5,304.79 | 26,108.8K |
| 12:50 | 5,304.59 | 5,305.95 | 5,304.34 | 5,305.79 | 25,262.0K |
| 12:51 | 5,305.68 | 5,306.35 | 5,305.10 | 5,306.35 | 41,237.5K |
| 12:52 | 5,306.50 | 5,306.63 | 5,305.24 | 5,305.36 | 45,194.0K |
| 12:53 | 5,306.23 | 5,306.23 | 5,303.69 | 5,303.92 | 18,875.5K |
| 12:54 | 5,303.82 | 5,303.82 | 5,301.00 | 5,301.00 | 49,819.1K |
| 12:55 | 5,300.77 | 5,300.77 | 5,292.55 | 5,293.38 | 352,565.2K |
| 12:56 | 5,293.46 | 5,293.72 | 5,287.41 | 5,287.41 | 468,432.6K |
| 12:57 | 5,287.34 | 5,287.93 | 5,284.93 | 5,287.92 | 361,343.5K |
| 12:58 | 5,287.40 | 5,287.82 | 5,285.76 | 5,287.82 | 120,879.2K |
| 12:59 | 5,287.75 | 5,288.86 | 5,287.75 | 5,287.87 | 133,363.3K |
| 13:00 | 5,289.07 | 5,289.07 | 5,286.98 | 5,288.10 | 145,499.3K |
| 13:01 | 5,288.02 | 5,289.26 | 5,288.02 | 5,288.65 | 235,771.9K |
| 13:02 | 5,288.35 | 5,289.81 | 5,288.16 | 5,288.16 | 217,159.2K |
| 13:03 | 5,286.94 | 5,287.00 | 5,286.00 | 5,286.72 | 125,019.3K |
| 13:04 | 5,286.17 | 5,288.15 | 5,286.17 | 5,287.51 | 138,270.0K |
| 13:05 | 5,288.09 | 5,288.59 | 5,286.59 | 5,286.83 | 110,249.5K |
| 13:06 | 5,285.61 | 5,285.75 | 5,280.02 | 5,280.02 | 114,281.1K |
| 13:07 | 5,279.94 | 5,280.01 | 5,278.71 | 5,279.15 | 81,481.0K |
| 13:08 | 5,279.16 | 5,280.36 | 5,278.57 | 5,280.36 | 94,268.4K |
| 13:09 | 5,281.54 | 5,281.54 | 5,278.89 | 5,279.15 | 207,221.2K |
| 13:10 | 5,278.37 | 5,280.85 | 5,277.63 | 5,278.57 | 211,706.2K |
| 13:11 | 5,279.26 | 5,280.52 | 5,279.26 | 5,279.67 | 107,984.7K |
| 13:12 | 5,279.15 | 5,280.70 | 5,279.15 | 5,280.49 | 46,065.7K |
| 13:13 | 5,280.52 | 5,281.20 | 5,277.88 | 5,278.56 | 121,823.7K |
| 13:14 | 5,278.56 | 5,278.56 | 5,276.48 | 5,276.48 | 149,208.4K |
| 13:15 | 5,277.12 | 5,277.12 | 5,276.02 | 5,276.02 | 94,697.6K |
| 13:16 | 5,276.44 | 5,280.01 | 5,276.44 | 5,279.56 | 106,448.6K |
| 13:17 | 5,280.55 | 5,280.55 | 5,279.73 | 5,279.73 | 51,340.7K |
| 13:18 | 5,279.68 | 5,281.66 | 5,279.52 | 5,281.66 | 82,337.9K |
| 13:19 | 5,281.74 | 5,281.84 | 5,280.79 | 5,281.10 | 122,895.8K |
| 13:20 | 5,280.89 | 5,280.89 | 5,276.28 | 5,276.28 | 85,070.1K |
| 13:21 | 5,276.06 | 5,276.06 | 5,274.94 | 5,274.94 | 100,088.0K |
| 13:22 | 5,275.45 | 5,275.45 | 5,273.34 | 5,273.34 | 91,899.7K |
| 13:23 | 5,274.11 | 5,276.26 | 5,273.70 | 5,276.26 | 93,928.8K |
| 13:24 | 5,275.98 | 5,276.14 | 5,274.89 | 5,276.14 | 67,518.8K |
| 13:25 | 5,275.96 | 5,276.83 | 5,274.61 | 5,274.61 | 108,828.6K |
| 13:26 | 5,274.56 | 5,274.69 | 5,273.00 | 5,273.53 | 68,524.5K |
| 13:27 | 5,273.30 | 5,273.67 | 5,271.13 | 5,271.13 | 90,035.3K |
| 13:28 | 5,271.16 | 5,272.28 | 5,270.98 | 5,272.24 | 37,297.1K |
| 13:29 | 5,272.77 | 5,273.05 | 5,272.36 | 5,272.36 | 68,210.1K |
| 13:30 | 5,272.51 | 5,272.51 | 5,270.70 | 5,270.72 | 88,638.0K |
| 13:31 | 5,270.91 | 5,273.59 | 5,270.72 | 5,273.35 | 84,579.6K |
| 13:32 | 5,273.43 | 5,276.46 | 5,273.23 | 5,276.46 | 81,924.6K |
| 13:33 | 5,279.51 | 5,283.97 | 5,279.51 | 5,283.88 | 230,097.3K |
| 13:34 | 5,282.64 | 5,282.86 | 5,280.27 | 5,280.27 | 72,417.3K |
| 13:35 | 5,280.61 | 5,281.87 | 5,280.47 | 5,281.87 | 28,847.0K |
| 13:36 | 5,281.67 | 5,283.60 | 5,281.32 | 5,282.64 | 77,666.5K |
| 13:37 | 5,282.06 | 5,282.25 | 5,279.64 | 5,279.75 | 81,879.6K |
| 13:38 | 5,279.53 | 5,281.16 | 5,279.01 | 5,281.16 | 39,643.1K |
| 13:39 | 5,282.19 | 5,282.91 | 5,281.82 | 5,282.50 | 126,250.6K |
| 13:40 | 5,280.99 | 5,281.76 | 5,280.59 | 5,281.17 | 107,976.5K |
| 13:41 | 5,279.82 | 5,279.82 | 5,278.62 | 5,279.38 | 117,531.3K |
| 13:42 | 5,279.29 | 5,281.78 | 5,279.29 | 5,281.37 | 33,727.9K |
| 13:43 | 5,281.45 | 5,281.94 | 5,280.72 | 5,281.85 | 30,385.8K |
| 13:44 | 5,282.16 | 5,283.06 | 5,280.89 | 5,280.89 | 101,121.2K |
| 13:45 | 5,281.12 | 5,281.33 | 5,280.45 | 5,280.45 | 48,490.3K |
| 13:46 | 5,280.41 | 5,281.51 | 5,278.50 | 5,281.51 | 67,851.5K |
| 13:47 | 5,281.98 | 5,282.43 | 5,280.08 | 5,280.18 | 73,643.5K |
| 13:48 | 5,280.05 | 5,280.05 | 5,276.69 | 5,276.69 | 92,634.8K |
| 13:49 | 5,277.26 | 5,277.36 | 5,276.07 | 5,276.07 | 171,908.9K |
| 13:50 | 5,275.85 | 5,276.30 | 5,274.86 | 5,275.00 | 67,774.5K |
| 13:51 | 5,274.87 | 5,275.18 | 5,273.42 | 5,273.69 | 139,078.5K |
| 13:52 | 5,274.24 | 5,276.28 | 5,273.81 | 5,276.28 | 50,102.0K |
| 13:53 | 5,276.75 | 5,277.04 | 5,276.07 | 5,277.04 | 35,490.0K |
| 13:54 | 5,277.13 | 5,278.64 | 5,276.88 | 5,277.13 | 63,993.2K |
| 13:55 | 5,277.12 | 5,277.83 | 5,277.12 | 5,277.28 | 20,034.3K |
| 13:56 | 5,277.31 | 5,277.47 | 5,276.17 | 5,276.30 | 18,066.9K |
| 13:57 | 5,276.82 | 5,277.28 | 5,275.38 | 5,275.38 | 22,778.7K |
| 13:58 | 5,276.11 | 5,276.88 | 5,275.49 | 5,276.86 | 38,129.4K |
| 13:59 | 5,276.80 | 5,278.43 | 5,276.76 | 5,278.43 | 17,019.5K |
| 14:00 | 5,278.29 | 5,279.14 | 5,277.42 | 5,278.67 | 19,616.6K |
| 14:01 | 5,278.71 | 5,279.35 | 5,278.49 | 5,279.05 | 31,742.6K |
| 14:02 | 5,278.52 | 5,280.59 | 5,278.46 | 5,280.31 | 51,572.7K |
| 14:03 | 5,280.47 | 5,282.61 | 5,280.35 | 5,282.61 | 63,678.8K |
| 14:04 | 5,282.38 | 5,282.55 | 5,281.99 | 5,282.22 | 24,096.1K |
| 14:05 | 5,281.79 | 5,281.79 | 5,280.81 | 5,281.26 | 30,583.8K |
| 14:06 | 5,280.46 | 5,280.46 | 5,278.97 | 5,279.88 | 52,013.5K |
| 14:07 | 5,279.61 | 5,281.86 | 5,279.24 | 5,281.86 | 34,988.9K |
| 14:08 | 5,282.23 | 5,284.07 | 5,282.13 | 5,284.07 | 125,889.1K |
| 14:09 | 5,283.98 | 5,288.43 | 5,283.98 | 5,288.06 | 74,388.7K |
| 14:10 | 5,288.21 | 5,288.37 | 5,286.04 | 5,286.04 | 74,322.9K |
| 14:11 | 5,285.64 | 5,286.31 | 5,285.43 | 5,286.29 | 35,457.6K |
| 14:12 | 5,287.32 | 5,289.96 | 5,287.32 | 5,289.96 | 112,204.3K |
| 14:13 | 5,289.28 | 5,290.15 | 5,288.76 | 5,290.15 | 30,023.2K |
| 14:14 | 5,290.78 | 5,291.16 | 5,288.90 | 5,288.93 | 55,037.4K |
| 14:15 | 5,288.08 | 5,288.52 | 5,287.72 | 5,287.90 | 87,338.2K |
| 14:16 | 5,287.38 | 5,288.00 | 5,287.37 | 5,287.92 | 23,838.4K |
| 14:17 | 5,288.16 | 5,288.62 | 5,287.73 | 5,288.62 | 39,719.3K |
| 14:18 | 5,288.49 | 5,288.49 | 5,287.67 | 5,287.67 | 51,540.8K |
| 14:19 | 5,287.97 | 5,287.97 | 5,284.20 | 5,284.29 | 45,815.1K |
| 14:20 | 5,284.11 | 5,284.24 | 5,283.37 | 5,283.63 | 51,235.4K |
| 14:21 | 5,283.68 | 5,284.04 | 5,283.15 | 5,283.15 | 44,671.2K |
| 14:22 | 5,282.25 | 5,282.25 | 5,280.54 | 5,280.54 | 115,414.6K |
| 14:23 | 5,280.72 | 5,280.72 | 5,279.99 | 5,280.21 | 41,145.4K |
| 14:24 | 5,280.56 | 5,280.70 | 5,279.79 | 5,280.70 | 38,320.6K |
| 14:25 | 5,280.37 | 5,283.13 | 5,280.37 | 5,283.13 | 41,939.7K |
| 14:26 | 5,283.69 | 5,285.94 | 5,283.18 | 5,285.83 | 31,877.0K |
| 14:27 | 5,285.98 | 5,286.29 | 5,283.85 | 5,283.93 | 20,423.6K |
| 14:28 | 5,283.90 | 5,287.03 | 5,283.20 | 5,287.03 | 51,917.9K |
| 14:29 | 5,286.72 | 5,287.06 | 5,285.52 | 5,286.20 | 56,391.6K |
| 14:30 | 5,285.62 | 5,285.99 | 5,284.82 | 5,284.82 | 20,215.4K |
| 14:31 | 5,284.47 | 5,285.66 | 5,284.47 | 5,285.15 | 23,743.8K |
| 14:32 | 5,283.86 | 5,284.79 | 5,283.86 | 5,284.71 | 36,920.5K |
| 14:33 | 5,283.82 | 5,283.82 | 5,282.30 | 5,282.45 | 37,042.3K |
| 14:34 | 5,282.90 | 5,284.57 | 5,282.90 | 5,283.20 | 119,718.4K |
| 14:35 | 5,283.61 | 5,283.94 | 5,282.42 | 5,282.92 | 47,272.1K |
| 14:36 | 5,283.53 | 5,283.53 | 5,280.04 | 5,280.04 | 36,992.4K |
| 14:37 | 5,278.99 | 5,278.99 | 5,275.78 | 5,276.14 | 63,100.7K |
| 14:38 | 5,276.66 | 5,276.66 | 5,273.57 | 5,273.70 | 42,836.3K |
| 14:39 | 5,273.68 | 5,273.82 | 5,272.03 | 5,272.25 | 35,682.6K |
| 14:40 | 5,272.45 | 5,274.81 | 5,272.16 | 5,274.81 | 31,817.7K |
| 14:41 | 5,274.67 | 5,276.09 | 5,274.35 | 5,274.89 | 15,448.5K |
| 14:42 | 5,274.27 | 5,274.45 | 5,272.39 | 5,273.30 | 45,013.0K |
| 14:43 | 5,275.23 | 5,275.23 | 5,274.12 | 5,274.71 | 70,732.9K |
| 14:44 | 5,274.77 | 5,276.62 | 5,274.74 | 5,276.62 | 19,173.0K |
| 14:45 | 5,276.79 | 5,281.50 | 5,276.79 | 5,281.31 | 91,997.5K |
| 14:46 | 5,281.18 | 5,282.69 | 5,281.18 | 5,282.62 | 31,325.4K |
| 14:47 | 5,283.52 | 5,284.67 | 5,282.82 | 5,284.67 | 50,124.0K |
| 14:48 | 5,285.35 | 5,287.12 | 5,285.35 | 5,286.36 | 61,358.3K |
| 14:49 | 5,286.54 | 5,286.89 | 5,285.01 | 5,285.30 | 22,596.6K |
| 14:50 | 5,284.28 | 5,288.03 | 5,284.28 | 5,288.03 | 50,630.4K |
| 14:51 | 5,288.99 | 5,288.99 | 5,287.34 | 5,287.34 | 25,484.4K |
| 14:52 | 5,287.03 | 5,287.03 | 5,284.00 | 5,284.45 | 29,151.8K |
| 14:53 | 5,284.41 | 5,284.92 | 5,283.58 | 5,284.32 | 13,164.5K |
| 14:54 | 5,283.97 | 5,284.06 | 5,282.29 | 5,282.29 | 22,717.5K |
| 14:55 | 5,282.50 | 5,282.84 | 5,281.69 | 5,282.24 | 21,779.7K |
| 14:56 | 5,282.03 | 5,282.03 | 5,281.46 | 5,281.83 | 17,839.5K |
| 14:57 | 5,281.66 | 5,281.66 | 5,280.33 | 5,280.33 | 31,019.2K |
| 14:58 | 5,280.89 | 5,281.62 | 5,280.77 | 5,281.21 | 11,972.7K |
| 14:59 | 5,281.76 | 5,281.98 | 5,280.32 | 5,280.57 | 11,290.1K |
| 15:00 | 5,280.84 | 5,284.02 | 5,280.84 | 5,283.90 | 41,228.1K |
| 15:01 | 5,284.10 | 5,287.30 | 5,283.36 | 5,287.11 | 48,661.3K |
| 15:02 | 5,286.39 | 5,286.51 | 5,284.05 | 5,284.05 | 20,664.4K |
| 15:03 | 5,283.92 | 5,286.72 | 5,283.92 | 5,286.72 | 34,215.5K |
| 15:04 | 5,286.27 | 5,286.27 | 5,285.14 | 5,285.43 | 18,618.2K |
| 15:05 | 5,284.81 | 5,285.05 | 5,282.81 | 5,283.58 | 44,946.1K |
| 15:06 | 5,283.23 | 5,283.83 | 5,283.11 | 5,283.67 | 12,452.7K |
| 15:07 | 5,283.65 | 5,283.65 | 5,281.32 | 5,281.32 | 29,759.8K |
| 15:08 | 5,281.45 | 5,281.45 | 5,279.47 | 5,279.47 | 53,366.7K |
| 15:09 | 5,279.92 | 5,279.92 | 5,276.42 | 5,276.58 | 221,692.8K |
| 15:10 | 5,275.32 | 5,275.32 | 5,273.58 | 5,274.51 | 86,440.1K |
| 15:11 | 5,274.83 | 5,277.00 | 5,274.83 | 5,276.91 | 22,539.5K |
| 15:12 | 5,277.02 | 5,277.25 | 5,275.70 | 5,275.70 | 34,123.0K |
| 15:13 | 5,276.49 | 5,276.89 | 5,276.34 | 5,276.60 | 19,655.1K |
| 15:14 | 5,276.13 | 5,277.99 | 5,276.00 | 5,277.77 | 34,751.3K |
| 15:15 | 5,278.03 | 5,278.50 | 5,277.78 | 5,278.26 | 24,358.1K |
| 15:16 | 5,278.13 | 5,278.83 | 5,276.50 | 5,276.50 | 65,250.8K |
| 15:17 | 5,276.52 | 5,276.52 | 5,275.52 | 5,275.52 | 25,654.9K |
| 15:18 | 5,275.57 | 5,275.72 | 5,273.95 | 5,273.95 | 33,844.8K |
| 15:19 | 5,273.92 | 5,274.78 | 5,273.48 | 5,274.55 | 33,283.0K |
| 15:20 | 5,274.60 | 5,279.61 | 5,274.34 | 5,279.61 | 43,130.9K |
| 15:21 | 5,279.87 | 5,280.30 | 5,279.25 | 5,280.05 | 20,546.9K |
| 15:22 | 5,281.14 | 5,283.19 | 5,280.87 | 5,281.89 | 39,535.2K |
| 15:23 | 5,281.69 | 5,281.69 | 5,280.45 | 5,280.45 | 27,844.7K |
| 15:24 | 5,280.37 | 5,280.49 | 5,279.34 | 5,279.34 | 50,605.9K |
| 15:25 | 5,279.52 | 5,280.66 | 5,279.52 | 5,280.43 | 12,541.3K |
| 15:26 | 5,280.06 | 5,284.80 | 5,280.05 | 5,284.80 | 70,794.2K |
| 15:27 | 5,285.19 | 5,289.32 | 5,284.97 | 5,289.32 | 61,709.8K |
| 15:28 | 5,289.77 | 5,289.77 | 5,285.69 | 5,285.83 | 22,455.5K |
| 15:29 | 5,285.57 | 5,286.48 | 5,285.13 | 5,285.17 | 15,716.1K |
| 15:30 | 5,283.61 | 5,285.23 | 5,282.98 | 5,283.87 | 57,688.5K |
| 15:31 | 5,283.58 | 5,285.53 | 5,283.14 | 5,285.39 | 54,794.3K |
| 15:32 | 5,285.89 | 5,289.56 | 5,285.74 | 5,289.02 | 64,050.2K |
| 15:33 | 5,289.31 | 5,289.31 | 5,287.95 | 5,287.95 | 43,864.1K |
| 15:34 | 5,287.82 | 5,288.39 | 5,286.70 | 5,286.70 | 30,146.8K |
| 15:35 | 5,286.24 | 5,286.66 | 5,285.85 | 5,286.55 | 21,094.8K |
| 15:36 | 5,286.81 | 5,287.31 | 5,286.49 | 5,286.49 | 14,872.1K |
| 15:37 | 5,286.47 | 5,286.76 | 5,286.27 | 5,286.56 | 15,061.1K |
| 15:38 | 5,286.41 | 5,286.95 | 5,286.37 | 5,286.54 | 19,165.5K |
| 15:39 | 5,286.00 | 5,287.60 | 5,285.68 | 5,287.28 | 20,051.0K |
| 15:40 | 5,287.49 | 5,287.49 | 5,283.68 | 5,283.68 | 39,304.4K |
| 15:41 | 5,283.73 | 5,283.90 | 5,281.52 | 5,281.52 | 29,862.6K |
| 15:42 | 5,281.35 | 5,281.64 | 5,279.42 | 5,279.42 | 45,452.8K |
| 15:43 | 5,278.37 | 5,278.37 | 5,275.52 | 5,276.73 | 73,096.4K |
| 15:44 | 5,277.00 | 5,278.53 | 5,276.96 | 5,277.84 | 34,488.7K |
| 15:45 | 5,278.18 | 5,278.21 | 5,277.50 | 5,277.92 | 24,384.5K |
| 15:46 | 5,277.67 | 5,278.60 | 5,277.34 | 5,278.38 | 16,945.7K |
| 15:47 | 5,278.73 | 5,278.73 | 5,276.49 | 5,277.44 | 31,993.4K |
| 15:48 | 5,277.41 | 5,277.49 | 5,274.96 | 5,274.96 | 58,669.6K |
| 15:49 | 5,275.17 | 5,275.17 | 5,271.52 | 5,271.52 | 78,442.1K |
| 15:50 | 5,271.46 | 5,273.41 | 5,270.82 | 5,273.15 | 59,701.7K |
| 15:51 | 5,273.68 | 5,274.91 | 5,272.90 | 5,274.91 | 71,785.3K |
| 15:52 | 5,274.89 | 5,277.10 | 5,274.89 | 5,275.30 | 70,356.5K |
| 15:53 | 5,275.41 | 5,276.31 | 5,274.49 | 5,276.31 | 27,866.9K |
| 15:54 | 5,276.73 | 5,276.73 | 5,275.36 | 5,275.36 | 17,723.1K |
| 15:55 | 5,274.03 | 5,274.03 | 5,269.50 | 5,269.86 | 113,917.5K |
| 15:56 | 5,269.80 | 5,269.98 | 5,269.17 | 5,269.98 | 72,861.8K |
| 15:57 | 5,268.69 | 5,271.09 | 5,268.69 | 5,271.09 | 70,041.5K |
| 15:58 | 5,271.16 | 5,271.16 | 5,269.15 | 5,269.15 | 19,387.8K |
| 15:59 | 5,268.11 | 5,268.25 | 5,267.54 | 5,267.90 | 38,327.1K |
| 16:00 | 5,268.02 | 5,268.02 | 5,260.73 | 5,260.73 | 163,049.5K |
| 16:01 | 5,260.75 | 5,263.29 | 5,260.75 | 5,262.94 | 40,820.2K |
| 16:02 | 5,262.55 | 5,263.26 | 5,261.94 | 5,262.52 | 65,911.4K |
| 16:03 | 5,262.69 | 5,263.54 | 5,262.23 | 5,262.83 | 20,594.3K |
| 16:04 | 5,262.64 | 5,264.28 | 5,262.58 | 5,263.72 | 24,168.8K |
| 16:05 | 5,263.73 | 5,263.73 | 5,258.86 | 5,258.96 | 60,066.1K |
| 16:06 | 5,259.37 | 5,259.37 | 5,257.13 | 5,257.13 | 55,461.2K |
| 16:07 | 5,255.98 | 5,255.98 | 5,254.30 | 5,254.38 | 133,990.1K |
| 16:08 | 5,254.17 | 5,255.60 | 5,254.17 | 5,254.69 | 93,301.2K |
| 16:09 | 5,255.15 | 5,255.15 | 5,252.89 | 5,253.57 | 47,767.6K |
| 16:10 | 5,253.29 | 5,253.58 | 5,252.21 | 5,253.58 | 45,025.3K |
| 16:11 | 5,253.36 | 5,254.37 | 5,251.92 | 5,252.04 | 262,878.5K |
| 16:12 | 5,250.66 | 5,252.76 | 5,250.66 | 5,251.69 | 111,561.0K |
| 16:13 | 5,251.72 | 5,255.74 | 5,251.72 | 5,255.66 | 91,473.3K |
| 16:14 | 5,255.75 | 5,255.75 | 5,252.79 | 5,252.79 | 43,998.5K |
| 16:15 | 5,252.64 | 5,252.71 | 5,251.46 | 5,251.47 | 68,349.2K |
| 16:16 | 5,251.25 | 5,255.44 | 5,251.25 | 5,255.44 | 91,664.0K |
| 16:17 | 5,256.56 | 5,258.56 | 5,256.56 | 5,258.08 | 69,859.3K |
| 16:18 | 5,258.41 | 5,262.13 | 5,258.41 | 5,261.69 | 109,524.6K |
| 16:19 | 5,261.34 | 5,261.34 | 5,255.30 | 5,255.30 | 71,811.3K |
| 16:20 | 5,254.73 | 5,259.14 | 5,254.73 | 5,259.14 | 90,855.0K |
| 16:21 | 5,258.44 | 5,258.44 | 5,257.29 | 5,257.69 | 60,277.2K |
| 16:22 | 5,257.77 | 5,259.50 | 5,257.60 | 5,259.01 | 77,956.5K |
| 16:23 | 5,258.68 | 5,258.68 | 5,257.44 | 5,258.39 | 41,446.4K |
| 16:24 | 5,256.16 | 5,257.81 | 5,255.08 | 5,255.08 | 80,114.9K |
| 16:25 | 5,255.12 | 5,256.52 | 5,254.64 | 5,256.40 | 39,203.6K |
| 16:26 | 5,255.16 | 5,255.96 | 5,254.66 | 5,255.40 | 51,245.7K |
| 16:27 | 5,254.88 | 5,258.61 | 5,254.88 | 5,258.61 | 40,513.9K |
| 16:28 | 5,259.82 | 5,261.05 | 5,259.82 | 5,260.58 | 53,516.0K |
| 16:29 | 5,260.29 | 5,260.43 | 5,257.88 | 5,257.88 | 31,800.7K |
| 16:30 | 5,256.97 | 5,257.99 | 5,256.97 | 5,257.26 | 21,136.3K |
| 16:31 | 5,256.55 | 5,257.05 | 5,256.55 | 5,256.69 | 26,308.7K |
| 16:32 | 5,256.40 | 5,256.40 | 5,252.52 | 5,252.52 | 49,323.9K |
| 16:33 | 5,251.96 | 5,252.72 | 5,249.81 | 5,249.81 | 72,367.5K |
| 16:34 | 5,248.86 | 5,248.86 | 5,245.74 | 5,246.36 | 84,146.1K |
| 16:35 | 5,246.26 | 5,246.66 | 5,244.65 | 5,245.78 | 141,644.3K |
| 16:36 | 5,245.90 | 5,247.55 | 5,245.75 | 5,247.42 | 84,410.8K |
| 16:37 | 5,248.87 | 5,250.38 | 5,248.05 | 5,248.97 | 81,695.5K |
| 16:38 | 5,246.89 | 5,246.89 | 5,245.64 | 5,245.82 | 104,711.6K |
| 16:39 | 5,243.79 | 5,244.94 | 5,241.03 | 5,244.94 | 134,517.2K |
| 16:40 | 5,244.00 | 5,248.39 | 5,244.00 | 5,248.39 | 81,077.2K |
| 16:41 | 5,248.41 | 5,249.04 | 5,246.08 | 5,247.17 | 93,373.0K |
| 16:42 | 5,245.26 | 5,245.59 | 5,243.37 | 5,244.15 | 156,063.2K |
| 16:43 | 5,244.05 | 5,246.84 | 5,243.36 | 5,244.08 | 78,496.2K |
| 16:44 | 5,245.44 | 5,245.44 | 5,244.06 | 5,245.00 | 63,930.8K |
| 16:45 | 5,244.32 | 5,244.32 | 5,240.88 | 5,241.08 | 116,628.5K |
| 16:46 | 5,241.83 | 5,243.98 | 5,241.57 | 5,242.72 | 98,994.1K |
| 16:47 | 5,243.24 | 5,246.73 | 5,242.13 | 5,246.01 | 133,120.8K |
| 16:48 | 5,246.10 | 5,248.88 | 5,245.73 | 5,248.88 | 75,584.8K |
| 16:49 | 5,250.39 | 5,250.39 | 5,247.31 | 5,247.45 | 105,124.1K |
| 16:50 | 5,247.55 | 5,247.74 | 5,246.74 | 5,246.98 | 39,412.6K |
| 16:51 | 5,246.51 | 5,251.01 | 5,246.51 | 5,249.70 | 115,154.7K |
| 16:52 | 5,249.12 | 5,249.32 | 5,246.92 | 5,247.19 | 62,483.4K |
| 16:53 | 5,247.63 | 5,250.59 | 5,247.63 | 5,250.59 | 54,738.4K |
| 16:54 | 5,250.82 | 5,254.28 | 5,250.51 | 5,253.21 | 113,706.6K |
| 16:55 | 5,253.44 | 5,253.84 | 5,252.83 | 5,252.98 | 135,365.4K |
| 16:56 | 5,253.09 | 5,255.20 | 5,252.81 | 5,255.20 | 94,325.7K |
| 16:57 | 5,255.54 | 5,259.07 | 5,255.54 | 5,258.22 | 198,303.9K |
| 16:58 | 5,258.26 | 5,260.49 | 5,258.07 | 5,259.89 | 133,479.4K |
| 16:59 | 5,259.95 | 5,259.95 | 5,257.68 | 5,257.68 | 68,647.3K |
| 17:00 | 5,259.55 | 5,259.55 | 5,257.04 | 5,257.45 | 67,806.6K |
| 17:01 | 5,257.81 | 5,260.58 | 5,257.60 | 5,260.58 | 55,521.1K |
| 17:02 | 5,261.97 | 5,267.94 | 5,261.97 | 5,267.63 | 350,369.0K |
| 17:03 | 5,266.82 | 5,267.18 | 5,264.89 | 5,265.16 | 67,085.9K |
| 17:04 | 5,265.00 | 5,266.15 | 5,264.56 | 5,265.71 | 94,792.9K |
| 17:05 | 5,263.34 | 5,263.34 | 5,261.83 | 5,262.34 | 62,616.9K |
| 17:06 | 5,262.07 | 5,262.07 | 5,260.40 | 5,261.44 | 37,813.8K |
| 17:07 | 5,260.91 | 5,261.94 | 5,260.58 | 5,261.94 | 33,514.0K |
| 17:08 | 5,261.04 | 5,263.42 | 5,260.76 | 5,263.40 | 54,022.4K |
| 17:09 | 5,263.28 | 5,264.07 | 5,263.26 | 5,263.55 | 30,373.8K |
| 17:10 | 5,263.98 | 5,264.33 | 5,262.62 | 5,262.96 | 27,180.8K |
| 17:11 | 5,262.34 | 5,262.63 | 5,259.42 | 5,259.57 | 75,589.0K |
| 17:12 | 5,258.98 | 5,258.98 | 5,255.83 | 5,255.91 | 90,106.4K |
| 17:13 | 5,256.55 | 5,257.37 | 5,256.20 | 5,257.11 | 38,824.4K |
| 17:14 | 5,257.94 | 5,260.67 | 5,257.94 | 5,258.54 | 55,865.5K |
| 17:15 | 5,256.65 | 5,259.27 | 5,255.90 | 5,258.77 | 85,562.3K |
| 17:16 | 5,258.28 | 5,259.48 | 5,257.90 | 5,259.39 | 55,458.6K |
| 17:17 | 5,259.31 | 5,259.44 | 5,257.48 | 5,257.64 | 48,003.7K |
| 17:18 | 5,257.56 | 5,257.59 | 5,256.10 | 5,257.59 | 44,610.9K |
| 17:19 | 5,256.40 | 5,257.06 | 5,254.33 | 5,254.33 | 71,213.2K |
| 17:20 | 5,254.40 | 5,256.45 | 5,253.93 | 5,255.75 | 33,827.6K |
| 17:21 | 5,255.75 | 5,256.10 | 5,253.53 | 5,253.53 | 86,341.6K |
| 17:22 | 5,251.90 | 5,251.90 | 5,250.53 | 5,250.53 | 90,215.9K |
| 17:23 | 5,251.74 | 5,253.63 | 5,251.74 | 5,253.12 | 105,331.4K |
| 17:24 | 5,252.09 | 5,252.66 | 5,251.88 | 5,251.88 | 35,249.2K |
| 17:25 | 5,252.12 | 5,252.12 | 5,251.12 | 5,251.12 | 47,395.6K |
| 17:26 | 5,251.38 | 5,251.38 | 5,249.28 | 5,249.71 | 34,152.9K |
| 17:27 | 5,247.87 | 5,247.90 | 5,246.45 | 5,247.90 | 58,717.8K |
| 17:28 | 5,248.32 | 5,251.30 | 5,248.32 | 5,251.30 | 23,985.1K |
| 17:29 | 5,250.75 | 5,252.32 | 5,250.65 | 5,251.58 | 31,687.2K |
| 17:30 | 5,251.09 | 5,251.09 | 5,249.64 | 5,250.70 | 38,035.3K |
| 17:31 | 5,250.52 | 5,251.33 | 5,250.30 | 5,251.33 | 31,233.3K |
| 17:32 | 5,251.42 | 5,251.79 | 5,251.32 | 5,251.40 | 36,017.6K |
| 17:33 | 5,250.19 | 5,251.35 | 5,249.87 | 5,251.35 | 28,954.0K |
| 17:34 | 5,251.03 | 5,251.03 | 5,249.36 | 5,250.12 | 30,846.2K |
| 17:35 | 5,250.36 | 5,250.98 | 5,249.54 | 5,250.70 | 17,981.5K |
| 17:36 | 5,250.59 | 5,250.82 | 5,250.33 | 5,250.72 | 45,983.4K |
| 17:37 | 5,250.55 | 5,251.60 | 5,250.23 | 5,251.60 | 25,593.9K |
| 17:38 | 5,251.78 | 5,253.02 | 5,251.78 | 5,251.87 | 33,618.3K |
| 17:39 | 5,251.89 | 5,252.48 | 5,251.89 | 5,252.48 | 15,653.6K |
| 17:40 | 5,252.16 | 5,253.35 | 5,252.08 | 5,253.20 | 17,656.1K |
| 17:41 | 5,253.65 | 5,254.06 | 5,253.50 | 5,254.06 | 37,690.4K |
| 17:42 | 5,253.84 | 5,254.40 | 5,253.79 | 5,253.79 | 33,507.6K |
| 17:43 | 5,253.70 | 5,255.58 | 5,253.25 | 5,255.29 | 50,380.9K |
| 17:44 | 5,256.26 | 5,262.80 | 5,256.26 | 5,262.80 | 81,273.1K |
| 17:45 | 5,262.92 | 5,263.46 | 5,262.28 | 5,263.44 | 107,222.6K |
| 17:46 | 5,263.12 | 5,263.49 | 5,262.64 | 5,263.23 | 46,447.4K |
| 17:47 | 5,262.85 | 5,262.85 | 5,260.72 | 5,260.72 | 47,063.7K |
| 17:48 | 5,262.18 | 5,265.02 | 5,262.18 | 5,264.41 | 60,720.5K |
| 17:49 | 5,263.47 | 5,266.58 | 5,263.47 | 5,265.94 | 105,728.9K |
| 17:50 | 5,266.02 | 5,266.02 | 5,264.68 | 5,264.68 | 69,706.5K |
| 17:51 | 5,263.60 | 5,266.28 | 5,263.60 | 5,265.84 | 70,692.2K |
| 17:52 | 5,262.75 | 5,263.06 | 5,260.43 | 5,260.70 | 114,341.5K |
| 17:53 | 5,260.42 | 5,260.42 | 5,257.84 | 5,258.72 | 44,663.8K |
| 17:54 | 5,258.89 | 5,259.23 | 5,258.02 | 5,258.02 | 35,201.3K |
| 17:55 | 5,258.62 | 5,260.71 | 5,258.62 | 5,260.71 | 22,490.3K |
| 17:56 | 5,261.15 | 5,262.47 | 5,260.82 | 5,261.35 | 26,666.7K |
| 17:57 | 5,260.36 | 5,260.39 | 5,258.07 | 5,258.31 | 49,694.3K |
| 17:58 | 5,258.90 | 5,258.90 | 5,257.77 | 5,258.41 | 66,399.6K |
| 17:59 | 5,258.40 | 5,258.87 | 5,258.09 | 5,258.75 | 42,477.7K |
| 18:00 | 5,259.04 | 5,260.82 | 5,259.04 | 5,260.24 | 56,629.1K |
| 18:01 | 5,260.08 | 5,263.70 | 5,260.08 | 5,263.60 | 52,884.3K |
| 18:02 | 5,264.28 | 5,265.34 | 5,263.31 | 5,265.34 | 84,222.0K |
| 18:03 | 5,266.01 | 5,266.01 | 5,264.74 | 5,265.34 | 84,792.7K |
| 18:04 | 5,264.83 | 5,264.83 | 5,262.93 | 5,263.09 | 52,409.7K |
| 18:05 | 5,263.47 | 5,265.44 | 5,263.47 | 5,265.38 | 53,322.6K |
| 18:06 | 5,266.25 | 5,266.29 | 5,265.15 | 5,266.29 | 61,957.9K |
| 18:07 | 5,266.82 | 5,267.80 | 5,266.82 | 5,267.06 | 51,447.2K |
| 18:08 | 5,266.95 | 5,267.30 | 5,266.13 | 5,266.95 | 61,884.6K |
| 18:09 | 5,267.05 | 5,268.16 | 5,267.05 | 5,268.08 | 50,775.1K |
| 18:10 | 5,268.17 | 5,270.10 | 5,267.95 | 5,269.90 | 138,838.8K |
| 18:11 | 5,269.88 | 5,270.64 | 5,269.39 | 5,269.55 | 70,927.9K |
| 18:12 | 5,269.59 | 5,270.04 | 5,269.22 | 5,269.71 | 55,368.1K |
| 18:13 | 5,269.50 | 5,269.71 | 5,268.52 | 5,268.87 | 34,724.1K |
| 18:14 | 5,269.02 | 5,269.02 | 5,267.59 | 5,267.90 | 43,050.9K |
| 18:15 | 5,267.57 | 5,269.52 | 5,267.57 | 5,269.06 | 39,173.4K |
| 18:16 | 5,268.15 | 5,269.52 | 5,268.15 | 5,268.92 | 30,741.1K |
| 18:17 | 5,267.66 | 5,267.66 | 5,266.49 | 5,266.79 | 71,503.2K |
| 18:18 | 5,265.73 | 5,267.68 | 5,265.73 | 5,267.58 | 19,869.5K |
| 18:19 | 5,267.45 | 5,274.11 | 5,267.19 | 5,274.11 | 77,827.5K |
| 18:20 | 5,275.06 | 5,275.75 | 5,274.61 | 5,275.40 | 68,247.3K |
| 18:21 | 5,275.34 | 5,276.19 | 5,274.43 | 5,274.69 | 39,361.6K |
| 18:22 | 5,274.48 | 5,274.97 | 5,274.18 | 5,274.97 | 25,858.5K |
| 18:23 | 5,274.91 | 5,274.99 | 5,274.69 | 5,274.84 | 42,451.7K |
| 18:24 | 5,274.97 | 5,275.80 | 5,274.90 | 5,275.24 | 52,412.8K |
| 18:25 | 5,275.29 | 5,277.57 | 5,275.29 | 5,277.57 | 70,978.7K |
| 18:26 | 5,277.35 | 5,277.35 | 5,275.60 | 5,275.60 | 44,001.1K |
| 18:27 | 5,274.68 | 5,275.89 | 5,274.29 | 5,275.68 | 110,694.1K |
| 18:28 | 5,275.04 | 5,275.18 | 5,274.01 | 5,274.40 | 31,131.3K |
| 18:29 | 5,274.13 | 5,274.13 | 5,272.31 | 5,272.71 | 46,189.0K |
| 18:30 | 5,272.43 | 5,273.91 | 5,272.43 | 5,273.28 | 79,238.0K |
| 18:31 | 5,273.59 | 5,276.34 | 5,273.37 | 5,276.34 | 80,420.3K |
| 18:32 | 5,275.81 | 5,275.81 | 5,272.85 | 5,272.85 | 54,033.3K |
| 18:33 | 5,273.94 | 5,274.35 | 5,273.34 | 5,274.16 | 37,402.0K |
| 18:34 | 5,274.47 | 5,274.47 | 5,272.84 | 5,272.84 | 47,380.5K |
| 18:35 | 5,272.23 | 5,274.01 | 5,272.23 | 5,274.01 | 39,689.2K |
| 18:36 | 5,274.12 | 5,275.18 | 5,273.96 | 5,274.70 | 18,782.7K |
| 18:37 | 5,275.12 | 5,276.86 | 5,275.02 | 5,276.86 | 38,431.4K |
| 18:38 | 5,277.18 | 5,277.66 | 5,276.93 | 5,277.56 | 68,842.4K |
| 18:39 | 5,277.83 | 5,278.63 | 5,276.89 | 5,278.11 | 63,506.0K |
| 18:40 | 5,278.11 | 5,278.11 | 5,278.11 | 5,278.11 | 0.0K |
| 18:51 | 5,276.71 | 5,276.71 | 5,276.71 | 5,276.71 | 114,423.6K |