4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,410.29 | 5,410.29 | 5,374.06 | 5,374.06 | 41,250.2K |
| 09:51 | 5,373.94 | 5,375.60 | 5,373.71 | 5,374.19 | 39,136.4K |
| 09:52 | 5,374.36 | 5,374.73 | 5,373.14 | 5,373.14 | 41,950.7K |
| 09:53 | 5,371.10 | 5,373.05 | 5,370.58 | 5,373.03 | 59,787.0K |
| 09:54 | 5,372.87 | 5,372.87 | 5,371.02 | 5,371.02 | 33,320.4K |
| 09:55 | 5,371.36 | 5,373.91 | 5,371.36 | 5,373.80 | 60,562.5K |
| 09:56 | 5,373.65 | 5,375.37 | 5,373.65 | 5,374.72 | 22,410.5K |
| 09:57 | 5,374.18 | 5,374.18 | 5,373.15 | 5,373.26 | 35,896.8K |
| 09:58 | 5,373.39 | 5,374.02 | 5,372.63 | 5,372.88 | 26,604.7K |
| 09:59 | 5,373.01 | 5,374.33 | 5,373.01 | 5,373.71 | 18,255.2K |
| 10:00 | 5,374.23 | 5,374.51 | 5,365.97 | 5,365.97 | 127,229.4K |
| 10:01 | 5,364.61 | 5,373.29 | 5,364.61 | 5,371.49 | 103,703.4K |
| 10:02 | 5,371.81 | 5,385.13 | 5,371.48 | 5,381.66 | 155,506.5K |
| 10:03 | 5,380.46 | 5,385.79 | 5,380.46 | 5,385.79 | 132,988.3K |
| 10:04 | 5,386.08 | 5,392.90 | 5,386.08 | 5,392.90 | 168,773.6K |
| 10:05 | 5,389.43 | 5,390.59 | 5,387.87 | 5,387.87 | 145,944.2K |
| 10:06 | 5,386.75 | 5,393.64 | 5,386.75 | 5,389.37 | 109,951.0K |
| 10:07 | 5,393.79 | 5,395.37 | 5,388.55 | 5,388.55 | 120,293.6K |
| 10:08 | 5,387.92 | 5,388.54 | 5,384.20 | 5,384.20 | 118,105.0K |
| 10:09 | 5,384.41 | 5,387.13 | 5,384.41 | 5,387.13 | 43,059.8K |
| 10:10 | 5,387.10 | 5,389.10 | 5,386.24 | 5,386.32 | 50,541.1K |
| 10:11 | 5,385.89 | 5,385.94 | 5,383.50 | 5,383.50 | 47,739.2K |
| 10:12 | 5,383.22 | 5,383.89 | 5,380.56 | 5,380.92 | 51,924.2K |
| 10:13 | 5,380.75 | 5,384.86 | 5,380.75 | 5,384.86 | 37,005.8K |
| 10:14 | 5,383.42 | 5,385.16 | 5,383.42 | 5,384.61 | 77,285.3K |
| 10:15 | 5,384.49 | 5,384.49 | 5,379.41 | 5,379.41 | 49,896.1K |
| 10:16 | 5,379.60 | 5,380.75 | 5,376.08 | 5,380.75 | 56,725.7K |
| 10:17 | 5,380.27 | 5,382.54 | 5,380.27 | 5,382.54 | 32,248.6K |
| 10:18 | 5,384.50 | 5,385.90 | 5,383.98 | 5,385.84 | 66,585.0K |
| 10:19 | 5,386.28 | 5,386.28 | 5,381.18 | 5,381.40 | 55,351.8K |
| 10:20 | 5,382.34 | 5,384.92 | 5,382.34 | 5,383.67 | 22,416.2K |
| 10:21 | 5,384.48 | 5,385.04 | 5,382.33 | 5,382.33 | 22,637.4K |
| 10:22 | 5,382.76 | 5,385.15 | 5,382.26 | 5,384.42 | 45,471.2K |
| 10:23 | 5,384.35 | 5,384.52 | 5,383.52 | 5,383.52 | 52,834.1K |
| 10:24 | 5,382.89 | 5,383.52 | 5,382.82 | 5,383.52 | 26,992.6K |
| 10:25 | 5,383.48 | 5,383.77 | 5,382.96 | 5,383.17 | 23,145.6K |
| 10:26 | 5,383.40 | 5,385.23 | 5,382.67 | 5,385.14 | 38,879.0K |
| 10:27 | 5,383.78 | 5,384.84 | 5,382.05 | 5,382.20 | 80,251.7K |
| 10:28 | 5,382.23 | 5,384.87 | 5,382.23 | 5,384.67 | 22,344.8K |
| 10:29 | 5,384.94 | 5,385.43 | 5,384.89 | 5,385.04 | 63,400.1K |
| 10:30 | 5,385.15 | 5,385.15 | 5,382.18 | 5,382.18 | 41,641.4K |
| 10:31 | 5,381.62 | 5,381.62 | 5,377.23 | 5,377.23 | 107,417.4K |
| 10:32 | 5,374.63 | 5,375.49 | 5,372.26 | 5,374.24 | 123,193.4K |
| 10:33 | 5,372.88 | 5,374.65 | 5,372.70 | 5,372.70 | 37,030.9K |
| 10:34 | 5,372.54 | 5,372.54 | 5,370.02 | 5,370.02 | 65,195.5K |
| 10:35 | 5,370.37 | 5,372.56 | 5,369.87 | 5,369.87 | 77,021.8K |
| 10:36 | 5,369.53 | 5,370.80 | 5,368.79 | 5,369.20 | 57,372.4K |
| 10:37 | 5,369.83 | 5,370.49 | 5,366.09 | 5,366.19 | 74,546.2K |
| 10:38 | 5,366.93 | 5,367.48 | 5,366.02 | 5,367.33 | 39,005.5K |
| 10:39 | 5,366.74 | 5,370.20 | 5,366.74 | 5,369.69 | 50,803.2K |
| 10:40 | 5,370.10 | 5,371.35 | 5,370.10 | 5,370.51 | 24,031.4K |
| 10:41 | 5,369.02 | 5,369.11 | 5,364.07 | 5,364.07 | 66,270.3K |
| 10:42 | 5,363.80 | 5,369.13 | 5,363.80 | 5,367.10 | 54,064.7K |
| 10:43 | 5,365.18 | 5,366.10 | 5,364.80 | 5,364.80 | 45,144.3K |
| 10:44 | 5,364.28 | 5,364.28 | 5,355.08 | 5,356.10 | 298,742.0K |
| 10:45 | 5,356.68 | 5,359.91 | 5,356.68 | 5,357.89 | 144,796.1K |
| 10:46 | 5,358.09 | 5,359.47 | 5,356.32 | 5,356.32 | 52,521.0K |
| 10:47 | 5,356.76 | 5,362.40 | 5,356.76 | 5,362.40 | 88,960.4K |
| 10:48 | 5,361.95 | 5,362.13 | 5,356.93 | 5,356.93 | 87,357.9K |
| 10:49 | 5,357.08 | 5,359.78 | 5,357.08 | 5,358.61 | 46,053.6K |
| 10:50 | 5,358.13 | 5,358.64 | 5,357.58 | 5,358.54 | 35,577.0K |
| 10:51 | 5,358.55 | 5,359.67 | 5,358.49 | 5,359.34 | 23,189.8K |
| 10:52 | 5,358.47 | 5,358.47 | 5,353.20 | 5,353.68 | 79,224.3K |
| 10:53 | 5,353.84 | 5,355.71 | 5,351.83 | 5,355.26 | 113,924.4K |
| 10:54 | 5,355.39 | 5,355.39 | 5,348.00 | 5,348.00 | 225,403.7K |
| 10:55 | 5,347.85 | 5,347.85 | 5,345.30 | 5,346.49 | 224,902.6K |
| 10:56 | 5,347.23 | 5,349.70 | 5,347.21 | 5,348.91 | 138,859.0K |
| 10:57 | 5,347.59 | 5,348.39 | 5,346.12 | 5,347.78 | 207,777.5K |
| 10:58 | 5,346.46 | 5,346.46 | 5,342.84 | 5,342.84 | 93,273.1K |
| 10:59 | 5,342.73 | 5,343.39 | 5,341.34 | 5,343.39 | 104,888.3K |
| 11:00 | 5,341.63 | 5,342.69 | 5,341.42 | 5,342.69 | 277,121.4K |
| 11:01 | 5,346.60 | 5,347.70 | 5,344.17 | 5,347.70 | 123,238.8K |
| 11:02 | 5,346.03 | 5,346.96 | 5,343.46 | 5,346.56 | 81,025.3K |
| 11:03 | 5,345.45 | 5,348.39 | 5,345.45 | 5,348.24 | 91,288.4K |
| 11:04 | 5,347.96 | 5,348.48 | 5,345.46 | 5,348.24 | 86,432.1K |
| 11:05 | 5,347.17 | 5,347.17 | 5,343.38 | 5,343.96 | 111,917.6K |
| 11:06 | 5,343.87 | 5,343.87 | 5,341.54 | 5,343.20 | 75,836.7K |
| 11:07 | 5,343.20 | 5,348.80 | 5,343.20 | 5,348.13 | 110,316.3K |
| 11:08 | 5,348.30 | 5,348.30 | 5,346.45 | 5,347.91 | 49,974.3K |
| 11:09 | 5,346.75 | 5,349.02 | 5,346.75 | 5,348.86 | 56,021.5K |
| 11:10 | 5,348.40 | 5,348.89 | 5,345.93 | 5,345.93 | 87,449.7K |
| 11:11 | 5,346.22 | 5,349.81 | 5,346.22 | 5,346.99 | 60,014.3K |
| 11:12 | 5,347.60 | 5,347.60 | 5,346.43 | 5,346.93 | 45,906.2K |
| 11:13 | 5,347.04 | 5,347.04 | 5,342.70 | 5,343.82 | 137,021.1K |
| 11:14 | 5,343.94 | 5,343.94 | 5,341.68 | 5,341.68 | 104,942.9K |
| 11:15 | 5,341.91 | 5,344.32 | 5,341.16 | 5,343.75 | 87,170.3K |
| 11:16 | 5,344.04 | 5,344.04 | 5,342.41 | 5,342.70 | 97,717.4K |
| 11:17 | 5,342.47 | 5,348.12 | 5,342.17 | 5,347.71 | 79,619.5K |
| 11:18 | 5,347.37 | 5,347.37 | 5,344.92 | 5,344.99 | 52,030.5K |
| 11:19 | 5,344.96 | 5,344.96 | 5,341.88 | 5,342.02 | 57,992.6K |
| 11:20 | 5,342.17 | 5,342.17 | 5,340.08 | 5,340.08 | 121,337.3K |
| 11:21 | 5,339.83 | 5,344.91 | 5,339.83 | 5,342.34 | 132,890.7K |
| 11:22 | 5,342.09 | 5,344.96 | 5,342.09 | 5,344.96 | 54,195.8K |
| 11:23 | 5,345.52 | 5,345.52 | 5,342.82 | 5,343.34 | 65,982.3K |
| 11:24 | 5,342.58 | 5,342.58 | 5,338.87 | 5,339.02 | 141,244.2K |
| 11:25 | 5,338.58 | 5,338.97 | 5,336.60 | 5,336.60 | 171,875.6K |
| 11:26 | 5,337.22 | 5,340.81 | 5,336.58 | 5,338.53 | 149,936.4K |
| 11:27 | 5,336.59 | 5,341.50 | 5,336.59 | 5,341.40 | 145,439.8K |
| 11:28 | 5,340.76 | 5,340.76 | 5,338.06 | 5,338.37 | 75,361.7K |
| 11:29 | 5,339.25 | 5,342.53 | 5,339.23 | 5,342.53 | 118,856.3K |
| 11:30 | 5,344.13 | 5,344.13 | 5,341.71 | 5,342.30 | 75,803.8K |
| 11:31 | 5,341.72 | 5,342.26 | 5,340.35 | 5,342.26 | 89,576.9K |
| 11:32 | 5,342.24 | 5,346.38 | 5,342.24 | 5,346.38 | 75,484.0K |
| 11:33 | 5,346.46 | 5,353.67 | 5,346.46 | 5,353.06 | 164,270.3K |
| 11:34 | 5,353.16 | 5,353.16 | 5,351.04 | 5,352.27 | 90,493.7K |
| 11:35 | 5,352.70 | 5,353.34 | 5,350.24 | 5,350.24 | 76,442.7K |
| 11:36 | 5,350.56 | 5,350.69 | 5,348.64 | 5,348.64 | 75,889.9K |
| 11:37 | 5,348.11 | 5,350.04 | 5,347.85 | 5,348.16 | 48,970.4K |
| 11:38 | 5,348.01 | 5,348.46 | 5,347.16 | 5,348.08 | 27,428.0K |
| 11:39 | 5,347.74 | 5,347.74 | 5,343.49 | 5,343.52 | 54,658.3K |
| 11:40 | 5,343.42 | 5,344.77 | 5,342.67 | 5,344.59 | 51,838.5K |
| 11:41 | 5,345.13 | 5,350.66 | 5,345.13 | 5,350.66 | 121,042.5K |
| 11:42 | 5,348.99 | 5,350.01 | 5,348.17 | 5,348.17 | 39,613.7K |
| 11:43 | 5,348.53 | 5,349.54 | 5,347.99 | 5,349.41 | 50,258.0K |
| 11:44 | 5,350.21 | 5,352.82 | 5,350.21 | 5,352.82 | 76,473.6K |
| 11:45 | 5,353.03 | 5,353.03 | 5,352.06 | 5,352.27 | 51,305.4K |
| 11:46 | 5,351.74 | 5,351.81 | 5,349.86 | 5,351.66 | 60,272.6K |
| 11:47 | 5,352.02 | 5,353.87 | 5,351.88 | 5,353.87 | 44,765.6K |
| 11:48 | 5,353.98 | 5,356.07 | 5,353.98 | 5,356.05 | 135,366.6K |
| 11:49 | 5,355.50 | 5,355.70 | 5,353.36 | 5,353.64 | 57,888.0K |
| 11:50 | 5,353.43 | 5,353.69 | 5,350.58 | 5,350.58 | 75,336.4K |
| 11:51 | 5,350.31 | 5,351.34 | 5,350.26 | 5,350.26 | 26,178.6K |
| 11:52 | 5,350.27 | 5,350.78 | 5,349.93 | 5,350.26 | 26,026.6K |
| 11:53 | 5,350.00 | 5,350.08 | 5,347.53 | 5,347.99 | 33,345.3K |
| 11:54 | 5,347.66 | 5,349.84 | 5,347.66 | 5,349.84 | 20,747.1K |
| 11:55 | 5,349.47 | 5,349.47 | 5,347.19 | 5,347.79 | 37,728.3K |
| 11:56 | 5,347.32 | 5,347.32 | 5,346.43 | 5,346.54 | 57,296.8K |
| 11:57 | 5,346.03 | 5,346.82 | 5,345.54 | 5,346.01 | 44,366.8K |
| 11:58 | 5,345.39 | 5,345.39 | 5,342.65 | 5,342.73 | 38,146.0K |
| 11:59 | 5,343.42 | 5,343.68 | 5,342.09 | 5,342.97 | 65,795.8K |
| 12:00 | 5,342.22 | 5,342.41 | 5,340.85 | 5,341.01 | 95,685.4K |
| 12:01 | 5,340.25 | 5,340.25 | 5,338.04 | 5,338.17 | 99,294.8K |
| 12:02 | 5,337.28 | 5,337.28 | 5,335.37 | 5,335.74 | 143,295.4K |
| 12:03 | 5,335.87 | 5,335.87 | 5,334.96 | 5,335.28 | 76,170.4K |
| 12:04 | 5,334.96 | 5,335.59 | 5,334.96 | 5,335.58 | 40,568.5K |
| 12:05 | 5,334.71 | 5,334.72 | 5,333.82 | 5,333.96 | 57,756.9K |
| 12:06 | 5,333.39 | 5,337.37 | 5,333.16 | 5,337.37 | 86,182.9K |
| 12:07 | 5,336.18 | 5,336.18 | 5,334.47 | 5,334.79 | 118,178.2K |
| 12:08 | 5,334.72 | 5,334.95 | 5,334.12 | 5,334.16 | 81,123.5K |
| 12:09 | 5,333.31 | 5,337.90 | 5,333.26 | 5,334.52 | 197,214.2K |
| 12:10 | 5,334.69 | 5,334.69 | 5,333.61 | 5,333.85 | 68,589.0K |
| 12:11 | 5,333.53 | 5,333.53 | 5,332.61 | 5,332.64 | 46,086.7K |
| 12:12 | 5,332.86 | 5,336.02 | 5,332.24 | 5,336.02 | 98,477.7K |
| 12:13 | 5,336.66 | 5,341.17 | 5,336.66 | 5,341.17 | 72,846.0K |
| 12:14 | 5,340.59 | 5,340.59 | 5,337.31 | 5,337.66 | 77,955.1K |
| 12:15 | 5,337.29 | 5,340.63 | 5,337.29 | 5,338.77 | 60,294.3K |
| 12:16 | 5,338.58 | 5,341.56 | 5,338.57 | 5,341.38 | 55,057.0K |
| 12:17 | 5,341.42 | 5,341.47 | 5,340.29 | 5,341.31 | 39,435.3K |
| 12:18 | 5,341.73 | 5,341.73 | 5,338.15 | 5,338.15 | 35,519.0K |
| 12:19 | 5,339.10 | 5,340.73 | 5,338.43 | 5,340.73 | 60,356.6K |
| 12:20 | 5,342.01 | 5,342.90 | 5,340.99 | 5,341.22 | 30,097.7K |
| 12:21 | 5,341.59 | 5,342.59 | 5,341.42 | 5,342.54 | 39,013.7K |
| 12:22 | 5,343.06 | 5,344.59 | 5,341.27 | 5,341.27 | 62,280.7K |
| 12:23 | 5,340.35 | 5,342.04 | 5,339.78 | 5,342.04 | 60,570.5K |
| 12:24 | 5,341.56 | 5,341.87 | 5,340.94 | 5,340.94 | 54,372.4K |
| 12:25 | 5,341.46 | 5,341.46 | 5,338.44 | 5,338.57 | 64,822.7K |
| 12:26 | 5,338.94 | 5,338.94 | 5,335.31 | 5,335.63 | 67,829.9K |
| 12:27 | 5,336.16 | 5,336.71 | 5,335.66 | 5,336.40 | 43,155.4K |
| 12:28 | 5,335.85 | 5,338.09 | 5,335.85 | 5,337.55 | 29,258.2K |
| 12:29 | 5,336.52 | 5,338.41 | 5,336.10 | 5,338.41 | 43,393.4K |
| 12:30 | 5,337.93 | 5,343.99 | 5,337.31 | 5,343.99 | 74,203.1K |
| 12:31 | 5,345.26 | 5,348.50 | 5,345.26 | 5,347.83 | 90,518.8K |
| 12:32 | 5,347.41 | 5,349.62 | 5,347.24 | 5,349.62 | 47,703.5K |
| 12:33 | 5,349.50 | 5,352.51 | 5,349.50 | 5,351.80 | 136,500.9K |
| 12:34 | 5,352.18 | 5,352.67 | 5,351.26 | 5,351.75 | 53,307.3K |
| 12:35 | 5,350.29 | 5,350.29 | 5,348.85 | 5,349.46 | 60,755.3K |
| 12:36 | 5,349.55 | 5,351.77 | 5,349.39 | 5,351.75 | 31,234.9K |
| 12:37 | 5,353.45 | 5,355.92 | 5,353.15 | 5,354.32 | 107,380.3K |
| 12:38 | 5,353.98 | 5,355.05 | 5,352.52 | 5,352.52 | 30,811.6K |
| 12:39 | 5,352.01 | 5,353.39 | 5,352.00 | 5,353.39 | 36,264.9K |
| 12:40 | 5,353.44 | 5,356.15 | 5,353.44 | 5,356.15 | 37,764.9K |
| 12:41 | 5,356.02 | 5,356.76 | 5,354.80 | 5,354.80 | 29,807.9K |
| 12:42 | 5,353.28 | 5,353.28 | 5,351.31 | 5,351.31 | 59,592.5K |
| 12:43 | 5,350.32 | 5,350.60 | 5,348.50 | 5,348.99 | 41,467.7K |
| 12:44 | 5,348.64 | 5,348.64 | 5,346.31 | 5,347.22 | 23,883.7K |
| 12:45 | 5,347.40 | 5,353.66 | 5,347.12 | 5,353.66 | 34,711.2K |
| 12:46 | 5,353.69 | 5,354.70 | 5,353.69 | 5,354.01 | 24,462.2K |
| 12:47 | 5,353.98 | 5,354.09 | 5,352.55 | 5,354.09 | 21,106.7K |
| 12:48 | 5,354.19 | 5,354.19 | 5,352.52 | 5,352.80 | 24,358.7K |
| 12:49 | 5,353.00 | 5,353.96 | 5,352.81 | 5,353.96 | 21,286.0K |
| 12:50 | 5,353.82 | 5,354.96 | 5,353.82 | 5,354.87 | 36,629.9K |
| 12:51 | 5,354.84 | 5,360.03 | 5,354.77 | 5,360.03 | 92,777.5K |
| 12:52 | 5,359.87 | 5,363.37 | 5,359.78 | 5,363.01 | 91,471.7K |
| 12:53 | 5,364.15 | 5,364.74 | 5,362.00 | 5,362.41 | 70,167.5K |
| 12:54 | 5,361.94 | 5,362.32 | 5,361.05 | 5,361.07 | 50,318.1K |
| 12:55 | 5,360.94 | 5,363.61 | 5,360.94 | 5,363.58 | 31,862.0K |
| 12:56 | 5,363.75 | 5,363.75 | 5,362.18 | 5,362.18 | 23,080.3K |
| 12:57 | 5,361.20 | 5,361.20 | 5,358.98 | 5,359.00 | 46,972.5K |
| 12:58 | 5,359.20 | 5,363.33 | 5,359.20 | 5,363.33 | 41,532.0K |
| 12:59 | 5,363.66 | 5,364.68 | 5,362.93 | 5,364.30 | 49,783.9K |
| 13:00 | 5,364.30 | 5,364.30 | 5,360.57 | 5,360.90 | 53,255.3K |
| 13:01 | 5,359.10 | 5,359.10 | 5,356.44 | 5,356.44 | 72,732.7K |
| 13:02 | 5,356.92 | 5,357.43 | 5,356.18 | 5,356.60 | 31,594.3K |
| 13:03 | 5,357.30 | 5,357.37 | 5,356.83 | 5,356.96 | 20,471.4K |
| 13:04 | 5,357.25 | 5,357.64 | 5,354.65 | 5,354.65 | 36,406.2K |
| 13:05 | 5,353.08 | 5,356.09 | 5,352.56 | 5,355.74 | 72,497.5K |
| 13:06 | 5,355.74 | 5,359.89 | 5,355.01 | 5,359.89 | 84,112.3K |
| 13:07 | 5,359.40 | 5,359.78 | 5,358.61 | 5,359.08 | 35,218.7K |
| 13:08 | 5,357.72 | 5,357.72 | 5,357.10 | 5,357.40 | 18,146.2K |
| 13:09 | 5,358.26 | 5,358.26 | 5,357.23 | 5,357.46 | 13,728.7K |
| 13:10 | 5,357.51 | 5,357.51 | 5,355.78 | 5,355.78 | 43,203.6K |
| 13:11 | 5,356.17 | 5,356.79 | 5,355.78 | 5,356.29 | 17,252.6K |
| 13:12 | 5,357.52 | 5,359.36 | 5,355.30 | 5,355.30 | 43,252.4K |
| 13:13 | 5,355.42 | 5,355.57 | 5,354.09 | 5,354.60 | 28,479.0K |
| 13:14 | 5,353.99 | 5,354.15 | 5,352.29 | 5,352.41 | 38,560.3K |
| 13:15 | 5,351.52 | 5,352.98 | 5,351.48 | 5,351.48 | 37,619.7K |
| 13:16 | 5,350.34 | 5,354.10 | 5,350.08 | 5,354.04 | 53,790.5K |
| 13:17 | 5,354.27 | 5,356.73 | 5,354.27 | 5,354.90 | 33,909.1K |
| 13:18 | 5,354.87 | 5,354.87 | 5,351.41 | 5,351.41 | 32,439.2K |
| 13:19 | 5,350.92 | 5,351.49 | 5,350.42 | 5,350.42 | 16,861.8K |
| 13:20 | 5,350.84 | 5,358.13 | 5,350.81 | 5,357.71 | 70,863.6K |
| 13:21 | 5,357.26 | 5,371.89 | 5,357.26 | 5,369.66 | 346,577.7K |
| 13:22 | 5,367.75 | 5,367.75 | 5,364.79 | 5,366.06 | 87,885.9K |
| 13:23 | 5,366.14 | 5,366.66 | 5,362.20 | 5,362.40 | 62,745.0K |
| 13:24 | 5,364.19 | 5,368.38 | 5,364.10 | 5,365.62 | 155,916.3K |
| 13:25 | 5,366.24 | 5,367.00 | 5,363.76 | 5,363.76 | 83,073.2K |
| 13:26 | 5,363.75 | 5,366.40 | 5,363.75 | 5,365.76 | 57,451.8K |
| 13:27 | 5,365.97 | 5,366.45 | 5,364.74 | 5,364.74 | 42,187.9K |
| 13:28 | 5,364.15 | 5,370.17 | 5,364.15 | 5,369.56 | 63,180.2K |
| 13:29 | 5,368.07 | 5,368.07 | 5,366.02 | 5,366.15 | 43,074.5K |
| 13:30 | 5,368.75 | 5,370.23 | 5,368.31 | 5,368.31 | 62,362.9K |
| 13:31 | 5,367.84 | 5,367.86 | 5,364.03 | 5,365.45 | 75,043.4K |
| 13:32 | 5,364.34 | 5,364.74 | 5,363.63 | 5,363.85 | 39,851.7K |
| 13:33 | 5,363.56 | 5,364.11 | 5,362.85 | 5,362.85 | 22,479.6K |
| 13:34 | 5,362.87 | 5,367.48 | 5,362.87 | 5,367.48 | 32,287.7K |
| 13:35 | 5,367.38 | 5,367.38 | 5,366.22 | 5,366.22 | 26,634.7K |
| 13:36 | 5,367.51 | 5,370.51 | 5,365.71 | 5,365.71 | 76,161.7K |
| 13:37 | 5,364.70 | 5,364.70 | 5,362.34 | 5,363.74 | 43,182.2K |
| 13:38 | 5,362.89 | 5,362.89 | 5,356.59 | 5,356.59 | 74,893.5K |
| 13:39 | 5,358.13 | 5,361.28 | 5,358.13 | 5,361.28 | 22,749.4K |
| 13:40 | 5,361.37 | 5,364.28 | 5,361.37 | 5,363.28 | 38,351.2K |
| 13:41 | 5,362.74 | 5,362.85 | 5,357.88 | 5,357.88 | 80,922.2K |
| 13:42 | 5,358.54 | 5,358.55 | 5,356.39 | 5,358.52 | 30,080.6K |
| 13:43 | 5,358.06 | 5,358.06 | 5,356.41 | 5,356.41 | 35,535.3K |
| 13:44 | 5,356.75 | 5,357.54 | 5,356.75 | 5,357.38 | 22,002.2K |
| 13:45 | 5,357.21 | 5,357.30 | 5,356.69 | 5,356.95 | 16,647.4K |
| 13:46 | 5,356.43 | 5,356.95 | 5,355.99 | 5,356.68 | 21,462.1K |
| 13:47 | 5,356.59 | 5,356.80 | 5,356.10 | 5,356.78 | 22,535.1K |
| 13:48 | 5,357.07 | 5,358.28 | 5,356.83 | 5,358.28 | 31,750.3K |
| 13:49 | 5,359.29 | 5,359.39 | 5,358.12 | 5,358.12 | 36,816.6K |
| 13:50 | 5,357.62 | 5,358.84 | 5,357.37 | 5,358.09 | 22,753.8K |
| 13:51 | 5,357.47 | 5,359.58 | 5,357.14 | 5,358.76 | 22,503.4K |
| 13:52 | 5,358.72 | 5,358.72 | 5,356.05 | 5,356.07 | 28,214.7K |
| 13:53 | 5,356.07 | 5,356.60 | 5,353.27 | 5,353.48 | 60,562.5K |
| 13:54 | 5,353.85 | 5,354.84 | 5,353.65 | 5,354.84 | 30,050.8K |
| 13:55 | 5,354.97 | 5,355.25 | 5,353.20 | 5,353.20 | 62,313.6K |
| 13:56 | 5,353.33 | 5,354.71 | 5,352.70 | 5,354.59 | 34,965.6K |
| 13:57 | 5,355.66 | 5,358.10 | 5,354.97 | 5,358.10 | 39,506.5K |
| 13:58 | 5,357.76 | 5,358.02 | 5,357.04 | 5,357.04 | 16,991.5K |
| 13:59 | 5,357.28 | 5,358.00 | 5,357.28 | 5,357.59 | 14,920.5K |
| 14:00 | 5,357.87 | 5,357.87 | 5,355.45 | 5,355.45 | 19,663.5K |
| 14:01 | 5,355.27 | 5,356.13 | 5,355.00 | 5,355.00 | 16,613.8K |
| 14:02 | 5,355.28 | 5,355.28 | 5,353.79 | 5,353.79 | 41,729.1K |
| 14:03 | 5,353.72 | 5,354.60 | 5,353.72 | 5,354.47 | 18,085.6K |
| 14:04 | 5,353.75 | 5,354.20 | 5,352.90 | 5,352.90 | 16,774.6K |
| 14:05 | 5,352.91 | 5,352.99 | 5,349.67 | 5,349.67 | 51,726.2K |
| 14:06 | 5,348.85 | 5,348.85 | 5,346.25 | 5,346.25 | 74,374.5K |
| 14:07 | 5,346.48 | 5,346.92 | 5,345.38 | 5,346.14 | 32,040.0K |
| 14:08 | 5,346.00 | 5,346.71 | 5,345.44 | 5,345.74 | 32,245.2K |
| 14:09 | 5,345.59 | 5,346.21 | 5,344.51 | 5,345.69 | 24,851.8K |
| 14:10 | 5,345.74 | 5,346.56 | 5,345.74 | 5,346.11 | 18,485.5K |
| 14:11 | 5,346.33 | 5,350.76 | 5,346.33 | 5,347.47 | 40,675.8K |
| 14:12 | 5,346.69 | 5,346.69 | 5,345.19 | 5,345.61 | 21,914.1K |
| 14:13 | 5,345.87 | 5,347.67 | 5,345.87 | 5,347.67 | 16,842.2K |
| 14:14 | 5,347.87 | 5,348.60 | 5,347.43 | 5,347.43 | 11,503.5K |
| 14:15 | 5,348.02 | 5,348.02 | 5,340.31 | 5,340.31 | 100,890.5K |
| 14:16 | 5,340.27 | 5,340.27 | 5,329.68 | 5,331.33 | 444,557.1K |
| 14:17 | 5,332.28 | 5,334.72 | 5,332.28 | 5,333.22 | 83,537.2K |
| 14:18 | 5,334.01 | 5,336.91 | 5,334.01 | 5,336.62 | 49,491.1K |
| 14:19 | 5,339.46 | 5,340.01 | 5,335.95 | 5,336.76 | 57,848.5K |
| 14:20 | 5,338.85 | 5,339.53 | 5,338.18 | 5,338.55 | 32,341.3K |
| 14:21 | 5,339.50 | 5,339.50 | 5,336.65 | 5,336.65 | 30,671.4K |
| 14:22 | 5,335.28 | 5,338.34 | 5,335.17 | 5,338.34 | 30,339.1K |
| 14:23 | 5,338.88 | 5,338.88 | 5,335.86 | 5,336.01 | 22,216.7K |
| 14:24 | 5,336.16 | 5,336.16 | 5,334.75 | 5,334.86 | 44,681.4K |
| 14:25 | 5,336.70 | 5,336.97 | 5,335.70 | 5,336.36 | 23,341.1K |
| 14:26 | 5,336.61 | 5,336.61 | 5,334.10 | 5,334.97 | 30,053.9K |
| 14:27 | 5,332.28 | 5,334.36 | 5,332.28 | 5,333.39 | 101,013.9K |
| 14:28 | 5,334.43 | 5,336.24 | 5,334.38 | 5,336.18 | 36,729.2K |
| 14:29 | 5,335.67 | 5,335.67 | 5,333.51 | 5,335.46 | 37,700.1K |
| 14:30 | 5,335.67 | 5,337.36 | 5,335.51 | 5,336.33 | 28,445.2K |
| 14:31 | 5,336.57 | 5,337.31 | 5,334.66 | 5,334.72 | 32,370.5K |
| 14:32 | 5,334.43 | 5,334.79 | 5,334.32 | 5,334.64 | 28,084.9K |
| 14:33 | 5,334.11 | 5,335.43 | 5,333.54 | 5,334.86 | 40,133.3K |
| 14:34 | 5,336.15 | 5,339.09 | 5,336.08 | 5,339.09 | 50,341.7K |
| 14:35 | 5,339.49 | 5,339.49 | 5,337.74 | 5,337.74 | 51,943.6K |
| 14:36 | 5,337.79 | 5,339.54 | 5,337.36 | 5,339.26 | 94,629.1K |
| 14:37 | 5,340.37 | 5,342.72 | 5,340.37 | 5,341.95 | 77,008.2K |
| 14:38 | 5,341.48 | 5,344.45 | 5,340.63 | 5,344.45 | 42,796.5K |
| 14:39 | 5,344.48 | 5,345.53 | 5,343.93 | 5,345.51 | 64,382.0K |
| 14:40 | 5,344.48 | 5,344.48 | 5,342.16 | 5,342.16 | 40,454.7K |
| 14:41 | 5,342.02 | 5,342.57 | 5,341.45 | 5,341.58 | 19,348.3K |
| 14:42 | 5,340.78 | 5,341.33 | 5,340.78 | 5,340.82 | 67,863.6K |
| 14:43 | 5,340.55 | 5,340.97 | 5,340.39 | 5,340.39 | 20,174.9K |
| 14:44 | 5,341.02 | 5,341.02 | 5,339.27 | 5,339.39 | 43,034.9K |
| 14:45 | 5,339.44 | 5,341.36 | 5,339.35 | 5,341.36 | 23,740.0K |
| 14:46 | 5,341.61 | 5,342.51 | 5,339.85 | 5,339.85 | 27,823.7K |
| 14:47 | 5,340.24 | 5,340.24 | 5,339.40 | 5,339.88 | 46,873.1K |
| 14:48 | 5,339.71 | 5,340.41 | 5,337.30 | 5,337.69 | 35,533.6K |
| 14:49 | 5,338.28 | 5,339.57 | 5,338.28 | 5,339.47 | 21,233.7K |
| 14:50 | 5,340.04 | 5,344.05 | 5,339.80 | 5,344.05 | 56,925.7K |
| 14:51 | 5,343.55 | 5,343.69 | 5,340.92 | 5,341.54 | 16,425.8K |
| 14:52 | 5,341.31 | 5,344.10 | 5,341.26 | 5,343.56 | 37,731.5K |
| 14:53 | 5,344.01 | 5,346.23 | 5,344.01 | 5,346.23 | 21,296.6K |
| 14:54 | 5,344.87 | 5,348.11 | 5,344.87 | 5,347.53 | 59,409.6K |
| 14:55 | 5,347.17 | 5,347.17 | 5,344.44 | 5,345.22 | 13,804.8K |
| 14:56 | 5,345.17 | 5,345.17 | 5,340.15 | 5,340.15 | 48,348.6K |
| 14:57 | 5,339.77 | 5,341.34 | 5,338.98 | 5,341.34 | 35,161.5K |
| 14:58 | 5,341.07 | 5,342.50 | 5,341.07 | 5,341.40 | 11,306.1K |
| 14:59 | 5,341.90 | 5,344.55 | 5,341.24 | 5,344.44 | 45,683.7K |
| 15:00 | 5,344.27 | 5,344.27 | 5,340.57 | 5,341.56 | 15,056.8K |
| 15:01 | 5,340.75 | 5,341.84 | 5,340.55 | 5,341.31 | 9,216.6K |
| 15:02 | 5,341.15 | 5,342.58 | 5,340.86 | 5,342.13 | 26,710.0K |
| 15:03 | 5,342.11 | 5,342.58 | 5,342.11 | 5,342.58 | 11,076.5K |
| 15:04 | 5,342.11 | 5,342.11 | 5,340.71 | 5,340.76 | 9,645.6K |
| 15:05 | 5,341.22 | 5,342.52 | 5,341.21 | 5,342.52 | 23,670.5K |
| 15:06 | 5,342.50 | 5,343.19 | 5,342.30 | 5,343.19 | 24,446.0K |
| 15:07 | 5,342.74 | 5,342.74 | 5,340.49 | 5,340.49 | 9,376.3K |
| 15:08 | 5,340.41 | 5,340.41 | 5,337.81 | 5,338.25 | 45,043.7K |
| 15:09 | 5,337.96 | 5,337.96 | 5,335.51 | 5,336.22 | 63,205.9K |
| 15:10 | 5,335.70 | 5,335.92 | 5,335.59 | 5,335.92 | 28,355.4K |
| 15:11 | 5,335.86 | 5,336.17 | 5,331.58 | 5,331.58 | 118,091.6K |
| 15:12 | 5,330.08 | 5,330.08 | 5,327.28 | 5,327.90 | 252,431.0K |
| 15:13 | 5,327.53 | 5,328.15 | 5,326.14 | 5,326.86 | 79,859.1K |
| 15:14 | 5,327.08 | 5,329.39 | 5,327.08 | 5,329.39 | 80,886.9K |
| 15:15 | 5,331.01 | 5,332.09 | 5,330.34 | 5,330.76 | 35,365.8K |
| 15:16 | 5,331.01 | 5,331.37 | 5,328.84 | 5,329.80 | 48,139.7K |
| 15:17 | 5,329.42 | 5,331.08 | 5,329.17 | 5,330.13 | 30,822.3K |
| 15:18 | 5,329.62 | 5,331.05 | 5,329.61 | 5,330.47 | 26,782.1K |
| 15:19 | 5,330.22 | 5,330.22 | 5,328.04 | 5,328.20 | 53,769.2K |
| 15:20 | 5,328.17 | 5,331.34 | 5,328.17 | 5,331.34 | 52,797.1K |
| 15:21 | 5,331.00 | 5,332.05 | 5,330.28 | 5,330.28 | 44,898.8K |
| 15:22 | 5,329.96 | 5,329.96 | 5,326.41 | 5,327.29 | 149,809.2K |
| 15:23 | 5,326.35 | 5,329.44 | 5,325.87 | 5,329.44 | 82,698.8K |
| 15:24 | 5,327.86 | 5,327.86 | 5,325.36 | 5,325.55 | 50,416.0K |
| 15:25 | 5,325.67 | 5,325.68 | 5,323.72 | 5,323.72 | 127,481.7K |
| 15:26 | 5,324.09 | 5,324.89 | 5,324.09 | 5,324.83 | 44,514.8K |
| 15:27 | 5,325.25 | 5,325.63 | 5,325.17 | 5,325.53 | 55,039.5K |
| 15:28 | 5,325.75 | 5,326.74 | 5,325.36 | 5,326.22 | 42,256.1K |
| 15:29 | 5,326.48 | 5,326.56 | 5,325.33 | 5,325.33 | 52,852.0K |
| 15:30 | 5,325.15 | 5,325.15 | 5,320.20 | 5,320.24 | 451,202.5K |
| 15:31 | 5,320.58 | 5,321.67 | 5,320.58 | 5,321.44 | 44,330.0K |
| 15:32 | 5,321.65 | 5,324.37 | 5,321.33 | 5,323.31 | 65,507.9K |
| 15:33 | 5,323.15 | 5,323.35 | 5,320.43 | 5,321.28 | 63,808.4K |
| 15:34 | 5,322.78 | 5,323.23 | 5,319.74 | 5,319.74 | 190,721.6K |
| 15:35 | 5,319.98 | 5,323.55 | 5,319.98 | 5,323.55 | 72,190.9K |
| 15:36 | 5,326.07 | 5,329.25 | 5,326.07 | 5,329.25 | 95,657.9K |
| 15:37 | 5,330.08 | 5,334.66 | 5,330.08 | 5,333.86 | 158,715.9K |
| 15:38 | 5,333.71 | 5,334.14 | 5,332.27 | 5,332.80 | 36,648.5K |
| 15:39 | 5,333.00 | 5,333.00 | 5,330.27 | 5,330.27 | 95,344.2K |
| 15:40 | 5,329.79 | 5,329.79 | 5,328.27 | 5,329.16 | 41,264.2K |
| 15:41 | 5,329.81 | 5,329.81 | 5,328.05 | 5,328.06 | 42,190.8K |
| 15:42 | 5,326.94 | 5,327.87 | 5,325.39 | 5,325.39 | 57,215.1K |
| 15:43 | 5,325.13 | 5,325.13 | 5,322.38 | 5,322.38 | 100,273.8K |
| 15:44 | 5,321.42 | 5,325.45 | 5,321.42 | 5,325.40 | 67,472.8K |
| 15:45 | 5,325.13 | 5,329.89 | 5,325.13 | 5,329.68 | 86,806.9K |
| 15:46 | 5,329.90 | 5,331.80 | 5,329.90 | 5,330.54 | 60,127.0K |
| 15:47 | 5,330.00 | 5,332.77 | 5,329.17 | 5,330.69 | 77,286.2K |
| 15:48 | 5,331.72 | 5,331.72 | 5,329.62 | 5,330.28 | 53,934.0K |
| 15:49 | 5,330.56 | 5,330.56 | 5,326.39 | 5,326.47 | 51,932.8K |
| 15:50 | 5,326.17 | 5,327.20 | 5,326.17 | 5,326.59 | 61,014.7K |
| 15:51 | 5,326.77 | 5,328.20 | 5,326.22 | 5,327.32 | 25,945.1K |
| 15:52 | 5,326.69 | 5,327.29 | 5,326.65 | 5,327.04 | 24,626.8K |
| 15:53 | 5,328.51 | 5,331.93 | 5,328.51 | 5,331.93 | 35,983.2K |
| 15:54 | 5,332.61 | 5,333.43 | 5,331.20 | 5,331.89 | 73,855.6K |
| 15:55 | 5,332.89 | 5,333.53 | 5,332.06 | 5,333.19 | 37,820.3K |
| 15:56 | 5,333.70 | 5,336.35 | 5,333.70 | 5,334.71 | 48,103.4K |
| 15:57 | 5,334.86 | 5,341.30 | 5,334.86 | 5,341.30 | 157,202.9K |
| 15:58 | 5,341.80 | 5,341.93 | 5,340.74 | 5,341.25 | 82,815.5K |
| 15:59 | 5,340.60 | 5,342.50 | 5,340.60 | 5,340.95 | 95,608.1K |
| 16:00 | 5,341.93 | 5,344.99 | 5,341.23 | 5,344.99 | 124,798.5K |
| 16:01 | 5,344.17 | 5,344.17 | 5,341.42 | 5,341.42 | 109,255.1K |
| 16:02 | 5,341.05 | 5,341.73 | 5,340.55 | 5,340.67 | 26,351.7K |
| 16:03 | 5,339.99 | 5,340.15 | 5,339.07 | 5,339.60 | 31,239.9K |
| 16:04 | 5,341.02 | 5,347.89 | 5,341.02 | 5,347.89 | 89,779.2K |
| 16:05 | 5,347.65 | 5,347.92 | 5,343.53 | 5,344.26 | 57,157.6K |
| 16:06 | 5,344.35 | 5,344.35 | 5,342.10 | 5,342.25 | 27,354.9K |
| 16:07 | 5,341.74 | 5,341.74 | 5,339.45 | 5,339.59 | 30,655.0K |
| 16:08 | 5,338.80 | 5,339.38 | 5,338.49 | 5,338.57 | 46,860.8K |
| 16:09 | 5,338.55 | 5,340.18 | 5,338.55 | 5,339.00 | 49,179.3K |
| 16:10 | 5,338.70 | 5,338.70 | 5,337.28 | 5,337.35 | 11,418.5K |
| 16:11 | 5,337.78 | 5,337.87 | 5,336.95 | 5,336.95 | 31,231.0K |
| 16:12 | 5,337.41 | 5,337.56 | 5,336.48 | 5,336.48 | 18,209.0K |
| 16:13 | 5,336.35 | 5,339.83 | 5,336.35 | 5,339.83 | 27,016.6K |
| 16:14 | 5,339.90 | 5,339.90 | 5,338.69 | 5,338.69 | 48,044.3K |
| 16:15 | 5,338.30 | 5,340.84 | 5,338.21 | 5,340.84 | 18,702.3K |
| 16:16 | 5,342.69 | 5,344.16 | 5,342.36 | 5,342.62 | 29,114.5K |
| 16:17 | 5,342.95 | 5,342.95 | 5,339.08 | 5,339.08 | 27,257.7K |
| 16:18 | 5,338.91 | 5,339.91 | 5,338.25 | 5,339.91 | 17,579.0K |
| 16:19 | 5,339.99 | 5,340.61 | 5,339.82 | 5,340.06 | 19,034.2K |
| 16:20 | 5,339.59 | 5,340.02 | 5,335.42 | 5,335.42 | 42,840.0K |
| 16:21 | 5,335.07 | 5,335.22 | 5,334.44 | 5,334.78 | 34,945.4K |
| 16:22 | 5,334.93 | 5,334.93 | 5,333.26 | 5,333.26 | 70,074.6K |
| 16:23 | 5,332.17 | 5,332.99 | 5,330.77 | 5,332.99 | 79,809.2K |
| 16:24 | 5,332.95 | 5,334.55 | 5,330.14 | 5,330.14 | 49,812.7K |
| 16:25 | 5,329.28 | 5,329.58 | 5,328.23 | 5,328.23 | 62,050.1K |
| 16:26 | 5,328.77 | 5,328.98 | 5,325.15 | 5,325.30 | 82,255.1K |
| 16:27 | 5,324.93 | 5,324.93 | 5,322.44 | 5,322.63 | 134,025.4K |
| 16:28 | 5,322.98 | 5,324.15 | 5,322.98 | 5,323.33 | 30,924.0K |
| 16:29 | 5,323.50 | 5,323.72 | 5,319.85 | 5,320.30 | 119,186.0K |
| 16:30 | 5,320.50 | 5,321.86 | 5,320.30 | 5,321.86 | 28,761.9K |
| 16:31 | 5,322.33 | 5,324.37 | 5,322.33 | 5,323.25 | 39,317.7K |
| 16:32 | 5,323.17 | 5,323.26 | 5,322.00 | 5,322.00 | 21,586.2K |
| 16:33 | 5,322.25 | 5,324.61 | 5,321.56 | 5,324.61 | 34,477.6K |
| 16:34 | 5,325.29 | 5,325.29 | 5,323.59 | 5,323.88 | 11,396.6K |
| 16:35 | 5,323.20 | 5,323.20 | 5,322.35 | 5,323.00 | 16,415.3K |
| 16:36 | 5,322.65 | 5,324.36 | 5,322.65 | 5,323.37 | 15,372.2K |
| 16:37 | 5,324.07 | 5,324.13 | 5,323.15 | 5,323.15 | 12,142.6K |
| 16:38 | 5,324.36 | 5,324.36 | 5,322.49 | 5,322.91 | 54,162.6K |
| 16:39 | 5,323.11 | 5,324.68 | 5,323.11 | 5,324.17 | 28,539.3K |
| 16:40 | 5,328.51 | 5,329.54 | 5,328.51 | 5,328.80 | 85,092.3K |
| 16:41 | 5,329.14 | 5,335.06 | 5,329.14 | 5,335.06 | 82,359.0K |
| 16:42 | 5,334.97 | 5,334.97 | 5,332.85 | 5,332.85 | 20,599.1K |
| 16:43 | 5,333.37 | 5,333.37 | 5,329.08 | 5,329.38 | 29,223.9K |
| 16:44 | 5,329.34 | 5,331.27 | 5,329.09 | 5,330.25 | 31,833.6K |
| 16:45 | 5,329.52 | 5,329.52 | 5,327.32 | 5,327.56 | 45,800.2K |
| 16:46 | 5,327.48 | 5,328.23 | 5,326.35 | 5,326.50 | 17,728.5K |
| 16:47 | 5,326.22 | 5,326.26 | 5,325.01 | 5,325.01 | 63,580.4K |
| 16:48 | 5,324.95 | 5,325.26 | 5,324.69 | 5,324.69 | 16,346.6K |
| 16:49 | 5,324.73 | 5,326.94 | 5,324.73 | 5,325.92 | 25,828.7K |
| 16:50 | 5,324.97 | 5,324.97 | 5,322.89 | 5,322.92 | 61,079.6K |
| 16:51 | 5,322.91 | 5,324.52 | 5,322.75 | 5,324.26 | 17,114.6K |
| 16:52 | 5,324.91 | 5,326.20 | 5,324.91 | 5,325.07 | 34,525.5K |
| 16:53 | 5,324.45 | 5,324.45 | 5,323.48 | 5,323.48 | 23,914.4K |
| 16:54 | 5,323.61 | 5,323.61 | 5,321.58 | 5,322.72 | 33,947.0K |
| 16:55 | 5,322.88 | 5,325.80 | 5,322.88 | 5,324.88 | 36,264.0K |
| 16:56 | 5,324.35 | 5,324.35 | 5,321.16 | 5,321.16 | 36,784.7K |
| 16:57 | 5,321.64 | 5,323.40 | 5,321.58 | 5,323.40 | 18,773.8K |
| 16:58 | 5,323.29 | 5,323.29 | 5,320.36 | 5,320.36 | 36,692.5K |
| 16:59 | 5,320.12 | 5,320.12 | 5,315.49 | 5,315.49 | 129,752.4K |
| 17:00 | 5,315.44 | 5,316.71 | 5,315.19 | 5,315.46 | 117,775.1K |
| 17:01 | 5,314.39 | 5,314.69 | 5,314.12 | 5,314.24 | 88,464.8K |
| 17:02 | 5,313.45 | 5,315.83 | 5,312.69 | 5,315.83 | 64,696.9K |
| 17:03 | 5,316.33 | 5,316.63 | 5,315.71 | 5,315.71 | 29,699.9K |
| 17:04 | 5,316.09 | 5,319.46 | 5,316.09 | 5,319.46 | 55,290.8K |
| 17:05 | 5,320.07 | 5,320.07 | 5,319.53 | 5,319.89 | 26,283.8K |
| 17:06 | 5,319.08 | 5,319.08 | 5,316.43 | 5,316.43 | 30,119.4K |
| 17:07 | 5,316.63 | 5,319.33 | 5,315.33 | 5,319.33 | 33,700.3K |
| 17:08 | 5,319.58 | 5,323.15 | 5,318.77 | 5,323.15 | 80,166.2K |
| 17:09 | 5,321.18 | 5,328.38 | 5,321.18 | 5,327.28 | 157,587.1K |
| 17:10 | 5,327.18 | 5,330.36 | 5,326.83 | 5,328.70 | 63,883.1K |
| 17:11 | 5,328.24 | 5,328.24 | 5,325.68 | 5,325.68 | 40,526.5K |
| 17:12 | 5,325.39 | 5,326.79 | 5,325.39 | 5,326.79 | 18,822.8K |
| 17:13 | 5,326.69 | 5,326.69 | 5,324.66 | 5,324.66 | 51,288.5K |
| 17:14 | 5,323.49 | 5,324.03 | 5,322.07 | 5,322.07 | 56,943.9K |
| 17:15 | 5,323.08 | 5,323.23 | 5,319.92 | 5,320.10 | 87,682.5K |
| 17:16 | 5,320.05 | 5,320.28 | 5,319.14 | 5,319.14 | 32,998.8K |
| 17:17 | 5,318.97 | 5,325.54 | 5,318.93 | 5,325.38 | 38,916.8K |
| 17:18 | 5,325.50 | 5,329.13 | 5,325.50 | 5,328.62 | 40,234.0K |
| 17:19 | 5,326.88 | 5,327.98 | 5,326.62 | 5,326.92 | 25,559.6K |
| 17:20 | 5,328.79 | 5,329.19 | 5,326.36 | 5,326.36 | 23,905.6K |
| 17:21 | 5,328.82 | 5,330.67 | 5,328.17 | 5,328.22 | 126,304.5K |
| 17:22 | 5,327.77 | 5,327.77 | 5,323.70 | 5,326.33 | 35,302.2K |
| 17:23 | 5,327.02 | 5,327.75 | 5,325.66 | 5,327.53 | 41,430.5K |
| 17:24 | 5,326.35 | 5,327.41 | 5,323.17 | 5,323.17 | 59,812.0K |
| 17:25 | 5,322.14 | 5,322.14 | 5,319.11 | 5,319.11 | 35,904.9K |
| 17:26 | 5,318.96 | 5,323.27 | 5,318.32 | 5,323.27 | 57,757.7K |
| 17:27 | 5,322.13 | 5,326.76 | 5,322.13 | 5,326.47 | 58,370.1K |
| 17:28 | 5,326.22 | 5,327.27 | 5,323.69 | 5,323.72 | 39,289.4K |
| 17:29 | 5,323.30 | 5,326.40 | 5,322.94 | 5,325.89 | 42,729.3K |
| 17:30 | 5,324.35 | 5,324.35 | 5,322.53 | 5,323.39 | 31,016.1K |
| 17:31 | 5,324.18 | 5,324.35 | 5,320.23 | 5,320.23 | 46,107.1K |
| 17:32 | 5,318.77 | 5,318.77 | 5,315.66 | 5,316.32 | 63,315.1K |
| 17:33 | 5,316.40 | 5,319.45 | 5,315.71 | 5,319.45 | 72,390.2K |
| 17:34 | 5,319.30 | 5,319.45 | 5,317.28 | 5,317.28 | 25,811.5K |
| 17:35 | 5,317.06 | 5,317.92 | 5,315.25 | 5,317.92 | 60,448.1K |
| 17:36 | 5,318.90 | 5,320.00 | 5,317.88 | 5,317.88 | 36,348.5K |
| 17:37 | 5,317.53 | 5,319.45 | 5,316.91 | 5,317.15 | 21,192.1K |
| 17:38 | 5,318.25 | 5,322.89 | 5,317.94 | 5,322.54 | 40,441.1K |
| 17:39 | 5,322.69 | 5,323.25 | 5,322.44 | 5,322.76 | 31,042.1K |
| 17:40 | 5,321.54 | 5,321.82 | 5,319.06 | 5,319.61 | 16,300.3K |
| 17:41 | 5,318.97 | 5,320.69 | 5,318.02 | 5,320.49 | 25,939.8K |
| 17:42 | 5,322.63 | 5,322.98 | 5,319.90 | 5,320.26 | 34,457.2K |
| 17:43 | 5,318.90 | 5,321.35 | 5,318.55 | 5,321.35 | 32,860.9K |
| 17:44 | 5,321.95 | 5,321.95 | 5,319.69 | 5,319.69 | 36,704.8K |
| 17:45 | 5,319.26 | 5,319.26 | 5,316.25 | 5,316.25 | 27,929.2K |
| 17:46 | 5,316.00 | 5,317.40 | 5,315.80 | 5,316.79 | 48,632.6K |
| 17:47 | 5,317.85 | 5,318.18 | 5,314.95 | 5,315.27 | 64,972.4K |
| 17:48 | 5,316.42 | 5,318.48 | 5,316.42 | 5,317.30 | 22,929.2K |
| 17:49 | 5,318.05 | 5,318.05 | 5,316.53 | 5,316.72 | 14,500.1K |
| 17:50 | 5,317.31 | 5,320.52 | 5,317.31 | 5,320.44 | 43,839.5K |
| 17:51 | 5,319.23 | 5,319.23 | 5,317.75 | 5,318.34 | 23,177.9K |
| 17:52 | 5,318.27 | 5,318.43 | 5,316.59 | 5,316.59 | 20,828.4K |
| 17:53 | 5,317.23 | 5,317.23 | 5,315.95 | 5,315.95 | 15,491.4K |
| 17:54 | 5,316.11 | 5,316.32 | 5,313.47 | 5,313.47 | 64,995.3K |
| 17:55 | 5,313.68 | 5,313.98 | 5,313.21 | 5,313.21 | 18,014.6K |
| 17:56 | 5,313.45 | 5,315.62 | 5,313.07 | 5,315.62 | 32,712.1K |
| 17:57 | 5,314.85 | 5,315.63 | 5,313.41 | 5,313.41 | 44,423.7K |
| 17:58 | 5,313.61 | 5,315.59 | 5,313.61 | 5,315.58 | 34,852.2K |
| 17:59 | 5,315.52 | 5,316.08 | 5,315.00 | 5,315.36 | 40,567.7K |
| 18:00 | 5,315.23 | 5,318.88 | 5,314.38 | 5,317.92 | 56,601.6K |
| 18:01 | 5,317.67 | 5,318.44 | 5,317.49 | 5,317.64 | 38,958.1K |
| 18:02 | 5,317.39 | 5,318.73 | 5,317.39 | 5,318.57 | 23,232.4K |
| 18:03 | 5,318.39 | 5,320.42 | 5,318.39 | 5,320.25 | 28,417.4K |
| 18:04 | 5,319.04 | 5,320.77 | 5,318.20 | 5,320.47 | 54,094.2K |
| 18:05 | 5,319.48 | 5,319.98 | 5,316.92 | 5,316.92 | 51,413.6K |
| 18:06 | 5,315.64 | 5,315.64 | 5,313.60 | 5,314.18 | 82,930.1K |
| 18:07 | 5,313.46 | 5,318.28 | 5,313.46 | 5,316.29 | 83,780.9K |
| 18:08 | 5,316.03 | 5,316.03 | 5,314.76 | 5,315.27 | 46,010.1K |
| 18:09 | 5,315.41 | 5,316.33 | 5,315.41 | 5,316.05 | 46,340.9K |
| 18:10 | 5,315.87 | 5,319.36 | 5,315.87 | 5,318.91 | 28,327.0K |
| 18:11 | 5,318.21 | 5,319.59 | 5,316.38 | 5,319.59 | 66,161.1K |
| 18:12 | 5,320.62 | 5,321.11 | 5,320.21 | 5,321.11 | 23,022.4K |
| 18:13 | 5,323.66 | 5,323.85 | 5,318.48 | 5,318.48 | 113,166.2K |
| 18:14 | 5,318.51 | 5,319.50 | 5,318.06 | 5,319.50 | 27,608.7K |
| 18:15 | 5,319.46 | 5,322.17 | 5,319.46 | 5,321.15 | 24,162.1K |
| 18:16 | 5,320.99 | 5,320.99 | 5,318.55 | 5,318.55 | 37,376.7K |
| 18:17 | 5,318.25 | 5,320.61 | 5,318.05 | 5,319.91 | 34,600.8K |
| 18:18 | 5,320.14 | 5,320.14 | 5,318.95 | 5,319.33 | 15,683.0K |
| 18:19 | 5,319.88 | 5,324.25 | 5,319.09 | 5,324.25 | 64,284.7K |
| 18:20 | 5,323.33 | 5,323.33 | 5,320.05 | 5,321.43 | 18,833.1K |
| 18:21 | 5,322.13 | 5,322.47 | 5,321.42 | 5,322.04 | 17,017.5K |
| 18:22 | 5,321.55 | 5,322.52 | 5,320.87 | 5,321.97 | 21,404.2K |
| 18:23 | 5,321.89 | 5,321.89 | 5,320.66 | 5,321.61 | 21,722.6K |
| 18:24 | 5,321.26 | 5,321.36 | 5,320.62 | 5,320.65 | 25,718.6K |
| 18:25 | 5,320.22 | 5,321.44 | 5,320.22 | 5,321.14 | 12,955.8K |
| 18:26 | 5,321.38 | 5,321.38 | 5,319.79 | 5,319.79 | 15,150.0K |
| 18:27 | 5,320.02 | 5,321.06 | 5,320.02 | 5,321.06 | 26,067.2K |
| 18:28 | 5,320.71 | 5,322.67 | 5,320.71 | 5,322.35 | 22,886.5K |
| 18:29 | 5,322.21 | 5,322.52 | 5,321.68 | 5,322.44 | 11,745.6K |
| 18:30 | 5,322.02 | 5,322.02 | 5,318.47 | 5,318.47 | 57,564.6K |
| 18:31 | 5,318.27 | 5,319.35 | 5,318.27 | 5,318.56 | 29,268.2K |
| 18:32 | 5,318.47 | 5,319.52 | 5,318.47 | 5,319.18 | 11,883.4K |
| 18:33 | 5,319.33 | 5,319.41 | 5,316.72 | 5,317.11 | 78,624.2K |
| 18:34 | 5,317.18 | 5,317.66 | 5,316.78 | 5,316.78 | 22,997.2K |
| 18:35 | 5,317.42 | 5,319.17 | 5,317.42 | 5,319.17 | 41,600.6K |
| 18:36 | 5,319.37 | 5,319.73 | 5,318.85 | 5,319.28 | 6,895.0K |
| 18:37 | 5,318.64 | 5,319.68 | 5,318.64 | 5,319.35 | 19,777.9K |
| 18:38 | 5,319.11 | 5,319.55 | 5,318.63 | 5,318.98 | 26,690.8K |
| 18:39 | 5,318.36 | 5,319.25 | 5,318.36 | 5,318.68 | 28,156.2K |
| 18:40 | 5,318.70 | 5,318.70 | 5,318.70 | 5,318.70 | 705.9K |
| 18:51 | 5,316.50 | 5,316.50 | 5,316.50 | 5,316.50 | 78,627.7K |