5,004.68
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,581.66 | 5,584.10 | 5,581.66 | 5,583.46 | 6,028.1K |
| 09:51 | 5,583.06 | 5,583.56 | 5,582.69 | 5,582.69 | 21,762.1K |
| 09:52 | 5,582.62 | 5,583.01 | 5,582.22 | 5,582.77 | 13,048.3K |
| 09:53 | 5,583.05 | 5,583.48 | 5,581.93 | 5,581.93 | 41,671.1K |
| 09:54 | 5,581.76 | 5,584.07 | 5,581.76 | 5,584.07 | 17,970.4K |
| 09:55 | 5,583.52 | 5,584.14 | 5,583.07 | 5,583.07 | 10,944.2K |
| 09:56 | 5,583.34 | 5,584.83 | 5,583.34 | 5,584.59 | 13,411.1K |
| 09:57 | 5,584.78 | 5,584.92 | 5,584.18 | 5,584.71 | 11,889.9K |
| 09:58 | 5,584.54 | 5,585.17 | 5,584.25 | 5,584.51 | 35,678.5K |
| 09:59 | 5,583.64 | 5,586.05 | 5,583.64 | 5,586.05 | 17,367.7K |
| 10:00 | 5,585.52 | 5,585.52 | 5,581.55 | 5,581.67 | 31,513.6K |
| 10:01 | 5,582.18 | 5,583.31 | 5,581.90 | 5,582.79 | 19,335.4K |
| 10:02 | 5,583.00 | 5,583.49 | 5,581.81 | 5,582.27 | 15,342.6K |
| 10:03 | 5,582.33 | 5,582.49 | 5,581.29 | 5,582.49 | 47,955.9K |
| 10:04 | 5,580.37 | 5,580.37 | 5,576.66 | 5,577.01 | 71,383.7K |
| 10:05 | 5,576.41 | 5,578.45 | 5,576.08 | 5,577.79 | 111,440.9K |
| 10:06 | 5,578.48 | 5,581.47 | 5,577.93 | 5,580.66 | 36,971.5K |
| 10:07 | 5,580.32 | 5,583.59 | 5,579.66 | 5,583.59 | 36,802.0K |
| 10:08 | 5,583.94 | 5,583.94 | 5,581.35 | 5,581.99 | 54,635.7K |
| 10:09 | 5,582.37 | 5,582.37 | 5,580.29 | 5,581.03 | 16,382.8K |
| 10:10 | 5,581.23 | 5,583.13 | 5,580.31 | 5,581.38 | 38,085.9K |
| 10:11 | 5,581.59 | 5,583.72 | 5,581.49 | 5,583.38 | 26,647.4K |
| 10:12 | 5,583.86 | 5,587.83 | 5,583.86 | 5,587.83 | 177,262.4K |
| 10:13 | 5,587.63 | 5,590.01 | 5,587.52 | 5,589.15 | 118,154.0K |
| 10:14 | 5,589.64 | 5,590.40 | 5,589.43 | 5,590.39 | 85,676.9K |
| 10:15 | 5,591.47 | 5,595.65 | 5,591.47 | 5,594.56 | 189,631.0K |
| 10:16 | 5,594.37 | 5,598.09 | 5,594.37 | 5,598.09 | 226,178.1K |
| 10:17 | 5,599.38 | 5,608.14 | 5,599.38 | 5,608.14 | 826,198.8K |
| 10:18 | 5,608.85 | 5,609.49 | 5,605.11 | 5,605.44 | 602,941.2K |
| 10:19 | 5,605.06 | 5,605.68 | 5,603.84 | 5,604.71 | 135,475.9K |
| 10:20 | 5,605.94 | 5,610.15 | 5,605.94 | 5,610.15 | 216,256.0K |
| 10:21 | 5,609.63 | 5,611.24 | 5,609.42 | 5,610.47 | 159,726.9K |
| 10:22 | 5,609.78 | 5,610.25 | 5,608.97 | 5,608.97 | 127,159.0K |
| 10:23 | 5,608.98 | 5,613.87 | 5,608.93 | 5,613.87 | 209,961.4K |
| 10:24 | 5,614.30 | 5,615.06 | 5,610.60 | 5,610.60 | 299,024.1K |
| 10:25 | 5,611.80 | 5,613.71 | 5,610.34 | 5,610.38 | 130,016.9K |
| 10:26 | 5,608.82 | 5,610.98 | 5,608.08 | 5,610.74 | 230,321.7K |
| 10:27 | 5,610.38 | 5,614.92 | 5,610.30 | 5,614.36 | 156,730.0K |
| 10:28 | 5,614.67 | 5,614.67 | 5,612.70 | 5,612.99 | 86,184.9K |
| 10:29 | 5,612.64 | 5,616.44 | 5,612.50 | 5,615.88 | 76,212.1K |
| 10:30 | 5,618.42 | 5,618.58 | 5,617.60 | 5,617.60 | 231,392.1K |
| 10:31 | 5,616.97 | 5,616.97 | 5,611.78 | 5,611.78 | 146,780.2K |
| 10:32 | 5,610.93 | 5,611.27 | 5,609.40 | 5,609.40 | 94,325.8K |
| 10:33 | 5,609.74 | 5,613.69 | 5,609.46 | 5,612.72 | 108,323.0K |
| 10:34 | 5,611.92 | 5,613.49 | 5,611.89 | 5,613.49 | 64,316.7K |
| 10:35 | 5,613.71 | 5,613.71 | 5,611.53 | 5,612.18 | 119,597.0K |
| 10:36 | 5,613.35 | 5,614.01 | 5,613.14 | 5,613.79 | 123,347.0K |
| 10:37 | 5,613.79 | 5,614.15 | 5,611.97 | 5,611.97 | 33,021.8K |
| 10:38 | 5,611.80 | 5,613.23 | 5,611.80 | 5,613.16 | 43,427.1K |
| 10:39 | 5,613.32 | 5,617.83 | 5,612.75 | 5,617.83 | 516,906.7K |
| 10:40 | 5,618.34 | 5,620.19 | 5,618.20 | 5,619.93 | 189,870.2K |
| 10:41 | 5,618.52 | 5,619.08 | 5,615.41 | 5,618.80 | 202,733.0K |
| 10:42 | 5,619.52 | 5,623.34 | 5,619.52 | 5,621.34 | 411,206.1K |
| 10:43 | 5,621.38 | 5,623.13 | 5,619.65 | 5,619.99 | 169,258.2K |
| 10:44 | 5,620.21 | 5,621.96 | 5,619.49 | 5,621.96 | 175,836.9K |
| 10:45 | 5,621.97 | 5,622.71 | 5,620.68 | 5,621.79 | 242,312.2K |
| 10:46 | 5,621.27 | 5,622.36 | 5,621.27 | 5,622.21 | 96,797.2K |
| 10:47 | 5,622.07 | 5,628.10 | 5,621.56 | 5,628.10 | 420,219.0K |
| 10:48 | 5,628.77 | 5,633.72 | 5,628.72 | 5,633.72 | 295,194.1K |
| 10:49 | 5,631.72 | 5,634.49 | 5,628.17 | 5,628.22 | 354,203.5K |
| 10:50 | 5,626.97 | 5,628.58 | 5,626.72 | 5,627.76 | 203,086.5K |
| 10:51 | 5,628.74 | 5,630.08 | 5,628.07 | 5,628.59 | 84,044.8K |
| 10:52 | 5,627.57 | 5,627.64 | 5,624.43 | 5,624.48 | 329,491.7K |
| 10:53 | 5,624.81 | 5,628.29 | 5,624.81 | 5,626.57 | 297,948.7K |
| 10:54 | 5,625.75 | 5,625.75 | 5,624.44 | 5,625.64 | 118,196.6K |
| 10:55 | 5,623.80 | 5,625.72 | 5,623.13 | 5,624.49 | 212,510.0K |
| 10:56 | 5,624.65 | 5,628.23 | 5,624.65 | 5,626.13 | 132,623.9K |
| 10:57 | 5,628.86 | 5,629.27 | 5,628.33 | 5,628.83 | 136,705.2K |
| 10:58 | 5,628.44 | 5,630.68 | 5,628.44 | 5,629.52 | 100,255.8K |
| 10:59 | 5,629.62 | 5,629.62 | 5,628.32 | 5,629.19 | 62,004.5K |
| 11:00 | 5,628.71 | 5,631.74 | 5,628.71 | 5,631.64 | 79,287.1K |
| 11:01 | 5,631.73 | 5,633.75 | 5,630.95 | 5,633.42 | 131,540.2K |
| 11:02 | 5,633.41 | 5,633.41 | 5,626.70 | 5,626.70 | 129,867.5K |
| 11:03 | 5,626.42 | 5,626.76 | 5,625.12 | 5,626.29 | 83,807.0K |
| 11:04 | 5,626.63 | 5,627.52 | 5,626.37 | 5,627.34 | 67,204.7K |
| 11:05 | 5,626.91 | 5,627.38 | 5,625.63 | 5,625.63 | 77,317.1K |
| 11:06 | 5,625.59 | 5,625.64 | 5,621.23 | 5,621.23 | 132,884.2K |
| 11:07 | 5,621.39 | 5,624.90 | 5,621.29 | 5,624.90 | 83,412.7K |
| 11:08 | 5,624.98 | 5,625.24 | 5,624.52 | 5,624.52 | 35,569.5K |
| 11:09 | 5,624.47 | 5,624.56 | 5,622.80 | 5,623.41 | 49,968.3K |
| 11:10 | 5,623.64 | 5,623.89 | 5,622.85 | 5,623.42 | 49,013.1K |
| 11:11 | 5,623.16 | 5,623.16 | 5,619.38 | 5,619.38 | 68,342.6K |
| 11:12 | 5,619.69 | 5,619.81 | 5,617.15 | 5,617.78 | 100,151.5K |
| 11:13 | 5,617.48 | 5,619.45 | 5,615.66 | 5,615.66 | 114,801.7K |
| 11:14 | 5,616.23 | 5,616.38 | 5,615.71 | 5,615.73 | 163,941.6K |
| 11:15 | 5,615.70 | 5,615.70 | 5,612.49 | 5,612.49 | 165,373.9K |
| 11:16 | 5,613.31 | 5,616.73 | 5,613.05 | 5,616.29 | 107,335.9K |
| 11:17 | 5,616.02 | 5,617.09 | 5,615.98 | 5,617.02 | 79,696.6K |
| 11:18 | 5,617.74 | 5,617.74 | 5,616.65 | 5,616.65 | 54,500.1K |
| 11:19 | 5,617.23 | 5,621.22 | 5,617.23 | 5,619.08 | 211,190.9K |
| 11:20 | 5,619.14 | 5,619.14 | 5,616.26 | 5,616.36 | 48,392.6K |
| 11:21 | 5,615.12 | 5,616.95 | 5,614.98 | 5,616.84 | 74,103.2K |
| 11:22 | 5,616.11 | 5,616.77 | 5,615.40 | 5,616.18 | 33,743.5K |
| 11:23 | 5,616.31 | 5,618.40 | 5,615.71 | 5,617.71 | 64,296.0K |
| 11:24 | 5,617.60 | 5,617.93 | 5,616.35 | 5,616.63 | 110,864.0K |
| 11:25 | 5,616.24 | 5,617.32 | 5,616.24 | 5,616.99 | 146,859.7K |
| 11:26 | 5,617.47 | 5,621.17 | 5,617.47 | 5,621.16 | 192,300.7K |
| 11:27 | 5,620.67 | 5,620.71 | 5,619.82 | 5,619.82 | 144,564.0K |
| 11:28 | 5,618.47 | 5,618.47 | 5,617.76 | 5,618.10 | 62,660.4K |
| 11:29 | 5,617.77 | 5,619.34 | 5,617.77 | 5,619.34 | 68,817.0K |
| 11:30 | 5,618.62 | 5,619.77 | 5,618.17 | 5,619.63 | 85,196.6K |
| 11:31 | 5,619.74 | 5,619.74 | 5,617.34 | 5,617.34 | 67,274.0K |
| 11:32 | 5,617.24 | 5,618.27 | 5,617.03 | 5,618.05 | 61,425.8K |
| 11:33 | 5,618.80 | 5,620.68 | 5,618.59 | 5,619.65 | 45,818.6K |
| 11:34 | 5,619.71 | 5,621.14 | 5,619.45 | 5,619.45 | 62,098.0K |
| 11:35 | 5,620.14 | 5,621.96 | 5,619.85 | 5,621.96 | 96,674.5K |
| 11:36 | 5,622.13 | 5,624.28 | 5,621.22 | 5,624.04 | 110,409.2K |
| 11:37 | 5,623.75 | 5,623.75 | 5,620.65 | 5,621.64 | 235,880.8K |
| 11:38 | 5,619.97 | 5,619.97 | 5,618.61 | 5,618.93 | 122,270.0K |
| 11:39 | 5,617.81 | 5,617.81 | 5,614.98 | 5,615.25 | 274,968.0K |
| 11:40 | 5,613.45 | 5,615.16 | 5,611.81 | 5,613.29 | 238,039.6K |
| 11:41 | 5,612.62 | 5,612.62 | 5,606.55 | 5,606.55 | 355,211.4K |
| 11:42 | 5,606.57 | 5,612.44 | 5,606.57 | 5,612.44 | 157,401.2K |
| 11:43 | 5,611.49 | 5,611.49 | 5,609.17 | 5,610.20 | 85,995.6K |
| 11:44 | 5,609.88 | 5,611.09 | 5,609.10 | 5,610.49 | 74,607.5K |
| 11:45 | 5,610.48 | 5,610.48 | 5,609.30 | 5,609.89 | 58,846.4K |
| 11:46 | 5,609.84 | 5,610.04 | 5,608.24 | 5,610.01 | 67,454.0K |
| 11:47 | 5,609.83 | 5,610.04 | 5,609.28 | 5,609.50 | 99,072.3K |
| 11:48 | 5,609.61 | 5,609.61 | 5,608.57 | 5,609.38 | 38,691.0K |
| 11:49 | 5,610.12 | 5,610.12 | 5,608.85 | 5,609.33 | 47,145.0K |
| 11:50 | 5,609.44 | 5,611.72 | 5,608.96 | 5,611.72 | 55,972.7K |
| 11:51 | 5,613.02 | 5,614.74 | 5,612.80 | 5,613.38 | 180,599.0K |
| 11:52 | 5,613.30 | 5,613.30 | 5,610.56 | 5,610.56 | 134,990.0K |
| 11:53 | 5,610.48 | 5,610.48 | 5,609.10 | 5,609.10 | 39,102.7K |
| 11:54 | 5,609.03 | 5,612.12 | 5,608.80 | 5,611.53 | 67,228.6K |
| 11:55 | 5,611.28 | 5,613.80 | 5,610.89 | 5,612.80 | 66,085.4K |
| 11:56 | 5,612.70 | 5,614.54 | 5,612.70 | 5,613.60 | 46,594.1K |
| 11:57 | 5,613.70 | 5,615.05 | 5,613.70 | 5,615.05 | 79,554.1K |
| 11:58 | 5,615.13 | 5,615.26 | 5,614.35 | 5,614.55 | 67,272.3K |
| 11:59 | 5,614.13 | 5,615.04 | 5,612.97 | 5,615.04 | 56,308.3K |
| 12:00 | 5,615.10 | 5,615.60 | 5,615.10 | 5,615.60 | 38,090.7K |
| 12:01 | 5,615.29 | 5,615.76 | 5,613.76 | 5,613.76 | 85,912.9K |
| 12:02 | 5,613.18 | 5,613.18 | 5,610.57 | 5,610.57 | 99,875.8K |
| 12:03 | 5,610.85 | 5,611.15 | 5,610.42 | 5,610.72 | 77,943.7K |
| 12:04 | 5,610.82 | 5,610.83 | 5,609.44 | 5,609.61 | 45,869.9K |
| 12:05 | 5,610.86 | 5,613.09 | 5,609.72 | 5,613.09 | 98,495.6K |
| 12:06 | 5,613.48 | 5,614.55 | 5,611.98 | 5,614.12 | 98,181.9K |
| 12:07 | 5,615.12 | 5,617.19 | 5,614.46 | 5,617.04 | 59,380.5K |
| 12:08 | 5,615.81 | 5,616.51 | 5,614.99 | 5,616.40 | 51,556.6K |
| 12:09 | 5,616.28 | 5,617.86 | 5,616.28 | 5,617.86 | 56,803.1K |
| 12:10 | 5,617.65 | 5,617.65 | 5,616.82 | 5,617.09 | 33,758.8K |
| 12:11 | 5,616.52 | 5,616.52 | 5,615.96 | 5,616.41 | 36,803.8K |
| 12:12 | 5,616.03 | 5,616.36 | 5,615.38 | 5,615.46 | 48,471.8K |
| 12:13 | 5,615.44 | 5,615.44 | 5,612.62 | 5,612.96 | 104,284.8K |
| 12:14 | 5,613.80 | 5,614.63 | 5,612.84 | 5,612.84 | 41,702.1K |
| 12:15 | 5,613.05 | 5,614.92 | 5,612.98 | 5,614.06 | 42,623.1K |
| 12:16 | 5,613.74 | 5,614.46 | 5,613.10 | 5,613.30 | 75,075.5K |
| 12:17 | 5,612.76 | 5,612.76 | 5,609.94 | 5,609.94 | 81,028.5K |
| 12:18 | 5,609.15 | 5,609.15 | 5,605.88 | 5,606.25 | 157,138.3K |
| 12:19 | 5,607.57 | 5,609.53 | 5,607.49 | 5,609.17 | 38,758.0K |
| 12:20 | 5,608.65 | 5,609.78 | 5,608.20 | 5,609.78 | 67,490.8K |
| 12:21 | 5,610.01 | 5,613.72 | 5,610.01 | 5,613.72 | 118,376.2K |
| 12:22 | 5,613.06 | 5,613.44 | 5,611.60 | 5,611.90 | 35,082.7K |
| 12:23 | 5,611.79 | 5,612.45 | 5,611.70 | 5,611.85 | 26,949.0K |
| 12:24 | 5,612.39 | 5,612.55 | 5,611.13 | 5,611.40 | 54,301.9K |
| 12:25 | 5,611.42 | 5,613.67 | 5,611.08 | 5,613.67 | 57,364.8K |
| 12:26 | 5,613.22 | 5,616.16 | 5,612.76 | 5,616.09 | 49,316.4K |
| 12:27 | 5,614.68 | 5,615.91 | 5,614.68 | 5,614.85 | 42,047.0K |
| 12:28 | 5,614.77 | 5,615.97 | 5,614.05 | 5,614.05 | 42,023.4K |
| 12:29 | 5,614.09 | 5,615.82 | 5,613.80 | 5,615.82 | 39,075.6K |
| 12:30 | 5,615.41 | 5,615.55 | 5,613.79 | 5,614.92 | 33,410.3K |
| 12:31 | 5,614.89 | 5,615.06 | 5,613.89 | 5,614.53 | 41,521.5K |
| 12:32 | 5,617.98 | 5,617.98 | 5,615.29 | 5,615.55 | 114,066.0K |
| 12:33 | 5,615.21 | 5,618.02 | 5,615.20 | 5,618.02 | 65,501.7K |
| 12:34 | 5,617.06 | 5,620.18 | 5,617.02 | 5,619.51 | 75,594.5K |
| 12:35 | 5,621.63 | 5,621.63 | 5,620.05 | 5,620.35 | 81,599.4K |
| 12:36 | 5,620.74 | 5,620.74 | 5,617.07 | 5,617.26 | 67,312.7K |
| 12:37 | 5,617.68 | 5,617.83 | 5,615.35 | 5,615.35 | 57,499.7K |
| 12:38 | 5,614.47 | 5,614.93 | 5,612.43 | 5,613.28 | 80,939.3K |
| 12:39 | 5,613.37 | 5,616.36 | 5,612.62 | 5,612.62 | 58,686.7K |
| 12:40 | 5,612.35 | 5,612.35 | 5,610.22 | 5,610.34 | 63,441.5K |
| 12:41 | 5,611.17 | 5,613.07 | 5,610.72 | 5,613.07 | 53,812.7K |
| 12:42 | 5,613.51 | 5,614.13 | 5,613.12 | 5,614.13 | 46,944.3K |
| 12:43 | 5,613.82 | 5,613.82 | 5,611.18 | 5,611.18 | 126,086.4K |
| 12:44 | 5,610.84 | 5,611.41 | 5,609.82 | 5,609.85 | 76,948.1K |
| 12:45 | 5,610.08 | 5,611.51 | 5,610.07 | 5,611.51 | 76,572.7K |
| 12:46 | 5,610.49 | 5,612.33 | 5,610.49 | 5,611.91 | 114,051.5K |
| 12:47 | 5,611.06 | 5,611.94 | 5,610.65 | 5,610.84 | 38,666.3K |
| 12:48 | 5,610.95 | 5,611.27 | 5,609.86 | 5,611.27 | 42,938.2K |
| 12:49 | 5,611.83 | 5,611.83 | 5,611.14 | 5,611.20 | 28,057.5K |
| 12:50 | 5,611.56 | 5,611.56 | 5,608.26 | 5,608.55 | 72,692.1K |
| 12:51 | 5,609.55 | 5,610.00 | 5,597.98 | 5,597.98 | 449,093.9K |
| 12:52 | 5,592.16 | 5,595.76 | 5,589.06 | 5,595.76 | 664,848.4K |
| 12:53 | 5,594.46 | 5,599.68 | 5,594.45 | 5,598.10 | 194,811.7K |
| 12:54 | 5,598.15 | 5,600.67 | 5,597.22 | 5,599.24 | 112,317.8K |
| 12:55 | 5,599.84 | 5,601.00 | 5,598.19 | 5,601.00 | 99,605.0K |
| 12:56 | 5,601.31 | 5,602.74 | 5,601.01 | 5,602.74 | 97,327.6K |
| 12:57 | 5,603.36 | 5,604.00 | 5,602.12 | 5,602.83 | 83,520.0K |
| 12:58 | 5,603.27 | 5,605.45 | 5,603.04 | 5,605.45 | 129,459.2K |
| 12:59 | 5,604.88 | 5,604.88 | 5,603.83 | 5,604.09 | 47,998.5K |
| 13:00 | 5,604.23 | 5,604.49 | 5,602.97 | 5,602.97 | 85,697.8K |
| 13:01 | 5,602.47 | 5,602.56 | 5,601.46 | 5,601.78 | 62,919.6K |
| 13:02 | 5,601.61 | 5,604.10 | 5,601.12 | 5,603.80 | 92,686.5K |
| 13:03 | 5,604.49 | 5,609.61 | 5,604.49 | 5,607.60 | 186,621.5K |
| 13:04 | 5,608.17 | 5,608.25 | 5,604.32 | 5,604.47 | 67,570.6K |
| 13:05 | 5,604.42 | 5,608.52 | 5,604.42 | 5,607.63 | 158,272.5K |
| 13:06 | 5,608.02 | 5,608.02 | 5,606.65 | 5,606.93 | 112,808.3K |
| 13:07 | 5,607.23 | 5,607.53 | 5,605.71 | 5,607.15 | 110,596.4K |
| 13:08 | 5,607.78 | 5,608.06 | 5,606.37 | 5,606.37 | 62,181.8K |
| 13:09 | 5,608.25 | 5,608.70 | 5,607.34 | 5,608.35 | 51,458.9K |
| 13:10 | 5,609.66 | 5,610.71 | 5,608.62 | 5,610.71 | 96,959.6K |
| 13:11 | 5,611.17 | 5,615.05 | 5,611.17 | 5,615.05 | 152,182.2K |
| 13:12 | 5,614.77 | 5,614.77 | 5,612.97 | 5,613.58 | 65,221.2K |
| 13:13 | 5,614.07 | 5,614.88 | 5,613.53 | 5,614.27 | 49,566.0K |
| 13:14 | 5,614.60 | 5,617.72 | 5,614.60 | 5,617.72 | 93,895.9K |
| 13:15 | 5,619.10 | 5,619.36 | 5,613.79 | 5,613.86 | 257,922.2K |
| 13:16 | 5,615.27 | 5,619.01 | 5,615.19 | 5,618.65 | 129,569.3K |
| 13:17 | 5,619.04 | 5,624.64 | 5,619.04 | 5,621.80 | 228,711.6K |
| 13:18 | 5,621.26 | 5,621.26 | 5,620.10 | 5,620.83 | 34,643.4K |
| 13:19 | 5,620.60 | 5,621.69 | 5,620.31 | 5,621.69 | 109,527.2K |
| 13:20 | 5,622.05 | 5,622.05 | 5,619.19 | 5,620.59 | 78,318.8K |
| 13:21 | 5,619.95 | 5,622.14 | 5,619.33 | 5,621.73 | 124,985.8K |
| 13:22 | 5,621.33 | 5,625.95 | 5,621.33 | 5,625.01 | 228,819.5K |
| 13:23 | 5,624.81 | 5,627.07 | 5,624.81 | 5,626.56 | 106,951.9K |
| 13:24 | 5,626.64 | 5,626.64 | 5,622.99 | 5,622.99 | 126,942.9K |
| 13:25 | 5,624.18 | 5,625.21 | 5,601.54 | 5,602.98 | 659,199.9K |
| 13:26 | 5,593.79 | 5,605.99 | 5,593.79 | 5,605.12 | 682,146.0K |
| 13:27 | 5,602.88 | 5,609.65 | 5,602.88 | 5,609.65 | 481,018.1K |
| 13:28 | 5,607.14 | 5,608.05 | 5,600.54 | 5,600.54 | 281,641.3K |
| 13:29 | 5,601.32 | 5,601.32 | 5,523.25 | 5,523.25 | 1,990,384.9K |
| 13:30 | 5,528.79 | 5,711.87 | 5,516.38 | 5,711.87 | 4,294,967.3K |
| 13:31 | 5,705.42 | 5,731.63 | 5,705.42 | 5,731.63 | 3,477,906.9K |
| 13:32 | 5,733.00 | 5,737.93 | 5,723.37 | 5,723.37 | 2,980,959.0K |
| 13:33 | 5,716.58 | 5,716.58 | 5,694.94 | 5,694.94 | 1,785,165.3K |
| 13:34 | 5,687.35 | 5,687.35 | 5,671.20 | 5,677.38 | 1,535,990.4K |
| 13:35 | 5,678.79 | 5,689.75 | 5,678.79 | 5,681.16 | 1,606,303.1K |
| 13:36 | 5,677.08 | 5,677.08 | 5,666.32 | 5,668.45 | 1,393,202.0K |
| 13:37 | 5,667.28 | 5,672.51 | 5,667.28 | 5,668.68 | 734,145.6K |
| 13:38 | 5,668.67 | 5,668.67 | 5,646.79 | 5,652.54 | 1,146,868.6K |
| 13:39 | 5,650.66 | 5,663.65 | 5,650.66 | 5,660.14 | 720,531.1K |
| 13:40 | 5,659.19 | 5,662.56 | 5,654.00 | 5,660.23 | 615,580.4K |
| 13:41 | 5,655.04 | 5,658.82 | 5,651.23 | 5,651.23 | 429,088.6K |
| 13:42 | 5,654.92 | 5,654.92 | 5,631.49 | 5,631.49 | 923,459.1K |
| 13:43 | 5,625.43 | 5,625.43 | 5,619.57 | 5,623.72 | 905,377.8K |
| 13:44 | 5,626.45 | 5,626.45 | 5,622.50 | 5,625.12 | 707,686.5K |
| 13:45 | 5,624.85 | 5,625.31 | 5,609.87 | 5,615.95 | 732,261.6K |
| 13:46 | 5,621.11 | 5,626.33 | 5,618.97 | 5,626.33 | 737,905.0K |
| 13:47 | 5,629.24 | 5,632.69 | 5,625.77 | 5,632.69 | 423,818.0K |
| 13:48 | 5,627.95 | 5,633.37 | 5,627.95 | 5,630.53 | 337,175.1K |
| 13:49 | 5,629.72 | 5,637.08 | 5,629.72 | 5,635.97 | 284,644.0K |
| 13:50 | 5,634.46 | 5,642.58 | 5,634.46 | 5,642.58 | 331,154.9K |
| 13:51 | 5,639.14 | 5,646.64 | 5,639.14 | 5,643.13 | 405,865.0K |
| 13:52 | 5,645.12 | 5,645.86 | 5,643.64 | 5,645.17 | 345,205.6K |
| 13:53 | 5,647.68 | 5,648.40 | 5,640.98 | 5,640.98 | 283,968.7K |
| 13:54 | 5,639.02 | 5,639.02 | 5,632.83 | 5,633.34 | 239,695.7K |
| 13:55 | 5,631.24 | 5,635.35 | 5,631.24 | 5,633.83 | 118,815.4K |
| 13:56 | 5,634.29 | 5,634.97 | 5,632.74 | 5,632.74 | 110,045.4K |
| 13:57 | 5,630.43 | 5,630.43 | 5,610.90 | 5,611.66 | 556,225.0K |
| 13:58 | 5,613.86 | 5,619.59 | 5,613.86 | 5,618.46 | 167,823.5K |
| 13:59 | 5,619.32 | 5,619.62 | 5,613.50 | 5,613.71 | 219,191.5K |
| 14:00 | 5,610.91 | 5,610.91 | 5,599.28 | 5,599.28 | 418,046.6K |
| 14:01 | 5,597.26 | 5,598.12 | 5,595.73 | 5,596.91 | 575,309.4K |
| 14:02 | 5,593.23 | 5,593.49 | 5,582.70 | 5,582.70 | 695,856.7K |
| 14:03 | 5,579.28 | 5,590.39 | 5,579.00 | 5,590.39 | 613,350.7K |
| 14:04 | 5,590.36 | 5,593.00 | 5,587.68 | 5,587.95 | 265,157.5K |
| 14:05 | 5,585.42 | 5,603.05 | 5,585.42 | 5,601.69 | 575,163.3K |
| 14:06 | 5,601.43 | 5,607.50 | 5,600.64 | 5,605.95 | 477,949.9K |
| 14:07 | 5,607.13 | 5,607.13 | 5,594.81 | 5,594.81 | 302,728.5K |
| 14:08 | 5,597.46 | 5,602.17 | 5,595.91 | 5,596.91 | 227,295.0K |
| 14:09 | 5,595.78 | 5,595.78 | 5,589.62 | 5,593.34 | 316,333.2K |
| 14:10 | 5,603.71 | 5,603.71 | 5,588.16 | 5,588.50 | 359,855.0K |
| 14:11 | 5,587.73 | 5,590.39 | 5,584.85 | 5,590.16 | 263,374.4K |
| 14:12 | 5,590.62 | 5,590.62 | 5,583.12 | 5,583.12 | 188,465.0K |
| 14:13 | 5,583.64 | 5,586.14 | 5,581.51 | 5,585.81 | 191,189.9K |
| 14:14 | 5,585.05 | 5,590.12 | 5,584.64 | 5,588.04 | 168,857.7K |
| 14:15 | 5,586.62 | 5,588.90 | 5,582.84 | 5,588.90 | 213,129.8K |
| 14:16 | 5,588.85 | 5,590.41 | 5,586.84 | 5,586.84 | 133,971.5K |
| 14:17 | 5,587.59 | 5,587.73 | 5,574.16 | 5,574.49 | 266,753.6K |
| 14:18 | 5,574.51 | 5,578.59 | 5,574.51 | 5,574.81 | 134,517.7K |
| 14:19 | 5,574.74 | 5,575.03 | 5,559.97 | 5,562.08 | 571,281.4K |
| 14:20 | 5,563.73 | 5,572.05 | 5,563.73 | 5,572.05 | 212,370.7K |
| 14:21 | 5,573.50 | 5,575.23 | 5,569.33 | 5,570.68 | 164,760.0K |
| 14:22 | 5,570.98 | 5,577.36 | 5,570.58 | 5,576.70 | 166,945.5K |
| 14:23 | 5,579.73 | 5,581.23 | 5,575.69 | 5,576.24 | 268,673.2K |
| 14:24 | 5,578.85 | 5,579.40 | 5,576.67 | 5,579.40 | 87,921.4K |
| 14:25 | 5,581.03 | 5,581.75 | 5,577.92 | 5,579.86 | 154,220.7K |
| 14:26 | 5,579.45 | 5,586.85 | 5,579.45 | 5,586.85 | 210,803.1K |
| 14:27 | 5,587.53 | 5,589.52 | 5,587.50 | 5,589.41 | 207,840.5K |
| 14:28 | 5,589.31 | 5,589.31 | 5,583.94 | 5,585.95 | 153,116.0K |
| 14:29 | 5,587.70 | 5,587.70 | 5,583.76 | 5,583.93 | 62,584.3K |
| 14:30 | 5,584.39 | 5,584.39 | 5,576.72 | 5,577.13 | 154,675.4K |
| 14:31 | 5,578.19 | 5,581.66 | 5,578.13 | 5,580.04 | 66,354.2K |
| 14:32 | 5,580.27 | 5,583.46 | 5,580.27 | 5,583.46 | 60,664.5K |
| 14:33 | 5,583.22 | 5,584.52 | 5,580.70 | 5,581.19 | 79,230.0K |
| 14:34 | 5,580.94 | 5,581.07 | 5,574.52 | 5,575.14 | 105,842.2K |
| 14:35 | 5,573.92 | 5,573.92 | 5,567.24 | 5,567.24 | 147,425.4K |
| 14:36 | 5,567.01 | 5,567.58 | 5,565.39 | 5,565.97 | 135,212.3K |
| 14:37 | 5,567.27 | 5,568.77 | 5,567.27 | 5,567.81 | 79,595.3K |
| 14:38 | 5,566.86 | 5,567.55 | 5,559.58 | 5,559.58 | 171,562.8K |
| 14:39 | 5,560.37 | 5,566.53 | 5,560.37 | 5,564.69 | 119,113.9K |
| 14:40 | 5,567.56 | 5,572.32 | 5,567.56 | 5,569.00 | 96,954.3K |
| 14:41 | 5,568.59 | 5,570.17 | 5,568.59 | 5,570.08 | 43,653.0K |
| 14:42 | 5,572.39 | 5,579.07 | 5,572.39 | 5,579.07 | 90,591.3K |
| 14:43 | 5,579.10 | 5,580.73 | 5,579.09 | 5,580.58 | 175,091.1K |
| 14:44 | 5,580.83 | 5,590.41 | 5,579.89 | 5,590.41 | 197,759.6K |
| 14:45 | 5,588.53 | 5,588.82 | 5,585.66 | 5,585.66 | 145,904.7K |
| 14:46 | 5,585.10 | 5,586.12 | 5,582.00 | 5,582.68 | 102,707.3K |
| 14:47 | 5,581.95 | 5,582.39 | 5,579.79 | 5,579.79 | 84,019.2K |
| 14:48 | 5,579.62 | 5,579.62 | 5,574.63 | 5,574.63 | 85,929.1K |
| 14:49 | 5,572.82 | 5,572.97 | 5,570.27 | 5,572.88 | 102,717.8K |
| 14:50 | 5,572.07 | 5,577.30 | 5,572.07 | 5,574.84 | 62,252.5K |
| 14:51 | 5,576.16 | 5,576.50 | 5,575.67 | 5,575.67 | 28,249.7K |
| 14:52 | 5,575.16 | 5,575.16 | 5,573.36 | 5,573.38 | 23,586.3K |
| 14:53 | 5,573.82 | 5,574.29 | 5,570.38 | 5,570.58 | 78,152.0K |
| 14:54 | 5,571.63 | 5,574.84 | 5,571.63 | 5,574.84 | 36,714.2K |
| 14:55 | 5,576.46 | 5,576.46 | 5,573.35 | 5,575.15 | 56,357.8K |
| 14:56 | 5,575.98 | 5,576.61 | 5,572.13 | 5,572.35 | 64,656.2K |
| 14:57 | 5,571.30 | 5,571.30 | 5,567.89 | 5,568.27 | 112,454.2K |
| 14:58 | 5,566.47 | 5,570.77 | 5,565.64 | 5,570.77 | 70,643.0K |
| 14:59 | 5,569.65 | 5,572.63 | 5,569.65 | 5,572.63 | 43,338.8K |
| 15:00 | 5,572.58 | 5,572.61 | 5,569.20 | 5,569.37 | 87,482.6K |
| 15:01 | 5,566.23 | 5,566.23 | 5,562.59 | 5,562.59 | 205,613.4K |
| 15:02 | 5,562.28 | 5,572.78 | 5,562.28 | 5,571.30 | 130,979.7K |
| 15:03 | 5,570.42 | 5,570.42 | 5,567.63 | 5,567.68 | 47,471.4K |
| 15:04 | 5,570.03 | 5,570.55 | 5,568.75 | 5,569.04 | 29,625.4K |
| 15:05 | 5,569.10 | 5,569.10 | 5,566.15 | 5,566.15 | 45,115.0K |
| 15:06 | 5,564.56 | 5,564.83 | 5,563.61 | 5,564.83 | 93,631.7K |
| 15:07 | 5,563.71 | 5,564.64 | 5,548.48 | 5,548.48 | 331,643.7K |
| 15:08 | 5,546.86 | 5,548.32 | 5,534.51 | 5,534.51 | 1,029,984.6K |
| 15:09 | 5,534.54 | 5,537.16 | 5,533.22 | 5,533.22 | 392,075.7K |
| 15:10 | 5,531.35 | 5,531.35 | 5,510.22 | 5,516.62 | 1,353,007.2K |
| 15:11 | 5,516.83 | 5,520.94 | 5,512.10 | 5,512.70 | 327,224.3K |
| 15:12 | 5,518.05 | 5,522.50 | 5,518.05 | 5,518.90 | 427,842.3K |
| 15:13 | 5,513.68 | 5,518.91 | 5,512.84 | 5,517.69 | 366,479.6K |
| 15:14 | 5,517.30 | 5,517.30 | 5,495.79 | 5,495.79 | 556,031.9K |
| 15:15 | 5,496.16 | 5,511.15 | 5,496.16 | 5,508.97 | 532,556.8K |
| 15:16 | 5,510.62 | 5,515.83 | 5,509.59 | 5,514.61 | 290,431.2K |
| 15:17 | 5,515.76 | 5,515.76 | 5,512.43 | 5,514.83 | 100,238.3K |
| 15:18 | 5,517.67 | 5,519.03 | 5,514.24 | 5,514.32 | 185,734.3K |
| 15:19 | 5,514.83 | 5,520.77 | 5,514.83 | 5,520.09 | 141,198.8K |
| 15:20 | 5,520.09 | 5,523.96 | 5,518.96 | 5,520.85 | 301,196.4K |
| 15:21 | 5,519.13 | 5,519.15 | 5,516.68 | 5,517.43 | 230,960.3K |
| 15:22 | 5,518.52 | 5,521.49 | 5,516.03 | 5,521.49 | 115,821.6K |
| 15:23 | 5,523.66 | 5,524.01 | 5,521.48 | 5,521.52 | 144,362.4K |
| 15:24 | 5,521.68 | 5,521.78 | 5,511.72 | 5,512.35 | 224,968.4K |
| 15:25 | 5,513.74 | 5,513.79 | 5,510.36 | 5,510.36 | 112,536.4K |
| 15:26 | 5,509.47 | 5,509.47 | 5,503.89 | 5,506.15 | 213,776.4K |
| 15:27 | 5,506.60 | 5,513.15 | 5,506.60 | 5,513.15 | 134,310.4K |
| 15:28 | 5,512.83 | 5,512.83 | 5,509.93 | 5,512.05 | 101,911.5K |
| 15:29 | 5,511.44 | 5,511.44 | 5,507.05 | 5,507.05 | 159,440.0K |
| 15:30 | 5,506.25 | 5,506.25 | 5,491.88 | 5,491.88 | 461,739.1K |
| 15:31 | 5,489.84 | 5,489.86 | 5,482.51 | 5,482.51 | 385,462.8K |
| 15:32 | 5,483.45 | 5,483.65 | 5,478.88 | 5,483.65 | 379,911.3K |
| 15:33 | 5,482.08 | 5,490.34 | 5,481.22 | 5,488.42 | 374,276.1K |
| 15:34 | 5,488.16 | 5,496.55 | 5,488.16 | 5,493.76 | 334,285.3K |
| 15:35 | 5,497.19 | 5,498.00 | 5,494.12 | 5,496.71 | 258,463.5K |
| 15:36 | 5,498.13 | 5,501.62 | 5,498.13 | 5,500.87 | 212,486.4K |
| 15:37 | 5,499.46 | 5,500.46 | 5,494.86 | 5,500.46 | 141,523.3K |
| 15:38 | 5,501.79 | 5,501.79 | 5,489.63 | 5,489.63 | 296,137.3K |
| 15:39 | 5,487.17 | 5,487.17 | 5,481.26 | 5,485.08 | 402,972.5K |
| 15:40 | 5,486.94 | 5,487.63 | 5,473.70 | 5,473.78 | 310,309.7K |
| 15:41 | 5,472.67 | 5,476.85 | 5,472.37 | 5,475.41 | 276,264.0K |
| 15:42 | 5,473.89 | 5,476.17 | 5,472.38 | 5,476.17 | 384,668.9K |
| 15:43 | 5,475.69 | 5,475.87 | 5,473.19 | 5,475.87 | 256,413.7K |
| 15:44 | 5,479.40 | 5,481.94 | 5,479.23 | 5,481.56 | 342,585.2K |
| 15:45 | 5,481.68 | 5,485.47 | 5,479.79 | 5,479.79 | 178,040.7K |
| 15:46 | 5,479.48 | 5,479.48 | 5,475.48 | 5,479.09 | 148,894.9K |
| 15:47 | 5,479.10 | 5,480.93 | 5,473.22 | 5,473.22 | 177,476.2K |
| 15:48 | 5,471.94 | 5,471.94 | 5,468.26 | 5,470.33 | 321,602.3K |
| 15:49 | 5,469.69 | 5,471.69 | 5,468.55 | 5,470.73 | 183,449.8K |
| 15:50 | 5,468.44 | 5,471.33 | 5,465.62 | 5,471.07 | 270,009.1K |
| 15:51 | 5,473.10 | 5,480.68 | 5,473.10 | 5,480.68 | 255,278.5K |
| 15:52 | 5,479.81 | 5,487.25 | 5,479.81 | 5,482.50 | 238,609.6K |
| 15:53 | 5,484.41 | 5,488.33 | 5,484.41 | 5,488.33 | 142,047.6K |
| 15:54 | 5,488.79 | 5,495.55 | 5,488.79 | 5,494.65 | 281,026.6K |
| 15:55 | 5,495.18 | 5,495.18 | 5,489.42 | 5,491.09 | 100,573.4K |
| 15:56 | 5,491.03 | 5,496.55 | 5,490.82 | 5,496.55 | 123,630.3K |
| 15:57 | 5,497.34 | 5,498.56 | 5,497.34 | 5,497.98 | 89,088.8K |
| 15:58 | 5,498.94 | 5,498.94 | 5,494.13 | 5,494.66 | 125,663.3K |
| 15:59 | 5,494.17 | 5,494.45 | 5,490.61 | 5,490.73 | 109,202.0K |
| 16:00 | 5,490.17 | 5,490.55 | 5,485.38 | 5,485.38 | 163,913.7K |
| 16:01 | 5,483.75 | 5,483.75 | 5,477.99 | 5,478.57 | 151,860.4K |
| 16:02 | 5,477.27 | 5,477.68 | 5,473.13 | 5,473.13 | 162,588.0K |
| 16:03 | 5,472.62 | 5,472.62 | 5,464.89 | 5,465.85 | 285,033.1K |
| 16:04 | 5,465.03 | 5,472.01 | 5,464.91 | 5,472.01 | 160,405.5K |
| 16:05 | 5,472.22 | 5,474.69 | 5,471.29 | 5,472.06 | 99,219.0K |
| 16:06 | 5,473.20 | 5,475.33 | 5,468.90 | 5,468.90 | 117,410.9K |
| 16:07 | 5,469.07 | 5,470.45 | 5,468.09 | 5,468.86 | 71,290.5K |
| 16:08 | 5,467.27 | 5,467.27 | 5,462.34 | 5,463.22 | 140,266.5K |
| 16:09 | 5,462.74 | 5,462.74 | 5,459.65 | 5,462.00 | 214,164.5K |
| 16:10 | 5,461.75 | 5,463.79 | 5,460.06 | 5,463.48 | 136,920.6K |
| 16:11 | 5,462.13 | 5,473.05 | 5,462.13 | 5,473.05 | 164,029.1K |
| 16:12 | 5,473.40 | 5,478.15 | 5,471.86 | 5,476.68 | 202,359.7K |
| 16:13 | 5,478.65 | 5,483.78 | 5,478.65 | 5,483.78 | 131,381.0K |
| 16:14 | 5,481.95 | 5,481.95 | 5,478.58 | 5,480.21 | 39,237.9K |
| 16:15 | 5,481.24 | 5,481.84 | 5,478.81 | 5,480.21 | 85,940.4K |
| 16:16 | 5,479.53 | 5,479.53 | 5,472.27 | 5,473.27 | 116,433.7K |
| 16:17 | 5,473.17 | 5,483.41 | 5,473.17 | 5,483.41 | 179,106.9K |
| 16:18 | 5,484.70 | 5,489.95 | 5,484.50 | 5,484.50 | 140,270.6K |
| 16:19 | 5,486.70 | 5,495.80 | 5,486.11 | 5,495.80 | 168,078.1K |
| 16:20 | 5,499.13 | 5,499.13 | 5,490.34 | 5,490.85 | 167,232.1K |
| 16:21 | 5,493.86 | 5,493.99 | 5,487.34 | 5,493.00 | 111,423.9K |
| 16:22 | 5,491.51 | 5,492.78 | 5,490.16 | 5,490.39 | 62,071.6K |
| 16:23 | 5,490.73 | 5,493.69 | 5,489.45 | 5,492.71 | 54,890.3K |
| 16:24 | 5,491.55 | 5,492.01 | 5,485.53 | 5,485.53 | 58,120.6K |
| 16:25 | 5,485.13 | 5,487.80 | 5,485.13 | 5,486.51 | 61,073.0K |
| 16:26 | 5,487.74 | 5,492.01 | 5,487.74 | 5,491.96 | 71,090.6K |
| 16:27 | 5,493.95 | 5,496.39 | 5,492.86 | 5,496.39 | 93,420.7K |
| 16:28 | 5,497.43 | 5,497.43 | 5,490.00 | 5,492.16 | 138,991.5K |
| 16:29 | 5,492.94 | 5,495.20 | 5,492.34 | 5,492.75 | 82,071.7K |
| 16:30 | 5,491.50 | 5,493.03 | 5,491.26 | 5,491.57 | 50,368.9K |
| 16:31 | 5,491.10 | 5,491.10 | 5,480.72 | 5,481.47 | 138,948.9K |
| 16:32 | 5,479.78 | 5,484.21 | 5,478.48 | 5,484.21 | 99,433.9K |
| 16:33 | 5,484.67 | 5,484.67 | 5,479.85 | 5,480.08 | 54,315.4K |
| 16:34 | 5,480.77 | 5,480.77 | 5,475.91 | 5,475.91 | 97,018.2K |
| 16:35 | 5,477.15 | 5,482.55 | 5,477.15 | 5,482.17 | 100,696.9K |
| 16:36 | 5,483.03 | 5,484.45 | 5,480.39 | 5,483.79 | 54,424.6K |
| 16:37 | 5,485.21 | 5,486.39 | 5,483.80 | 5,486.39 | 82,810.7K |
| 16:38 | 5,486.59 | 5,489.18 | 5,484.58 | 5,486.20 | 87,485.3K |
| 16:39 | 5,486.23 | 5,486.23 | 5,481.59 | 5,481.59 | 63,107.6K |
| 16:40 | 5,481.99 | 5,485.13 | 5,481.26 | 5,485.13 | 50,023.2K |
| 16:41 | 5,489.61 | 5,494.75 | 5,489.61 | 5,494.75 | 120,476.3K |
| 16:42 | 5,496.69 | 5,496.69 | 5,490.94 | 5,491.54 | 92,900.1K |
| 16:43 | 5,491.11 | 5,496.63 | 5,489.94 | 5,496.63 | 61,250.7K |
| 16:44 | 5,497.51 | 5,497.51 | 5,494.65 | 5,495.51 | 73,086.9K |
| 16:45 | 5,496.62 | 5,497.90 | 5,495.82 | 5,495.83 | 72,893.6K |
| 16:46 | 5,495.88 | 5,495.88 | 5,492.79 | 5,493.25 | 87,710.7K |
| 16:47 | 5,493.19 | 5,494.76 | 5,492.02 | 5,494.76 | 92,540.8K |
| 16:48 | 5,496.00 | 5,496.00 | 5,489.85 | 5,489.85 | 135,154.4K |
| 16:49 | 5,490.27 | 5,493.39 | 5,490.27 | 5,493.39 | 51,180.8K |
| 16:50 | 5,492.49 | 5,492.49 | 5,487.43 | 5,491.67 | 81,152.9K |
| 16:51 | 5,491.52 | 5,496.54 | 5,491.52 | 5,496.54 | 49,878.9K |
| 16:52 | 5,495.88 | 5,496.92 | 5,495.51 | 5,496.92 | 35,218.2K |
| 16:53 | 5,495.69 | 5,495.69 | 5,492.48 | 5,492.94 | 68,347.5K |
| 16:54 | 5,492.48 | 5,494.97 | 5,492.48 | 5,494.68 | 25,732.0K |
| 16:55 | 5,495.08 | 5,502.13 | 5,495.04 | 5,498.06 | 127,675.9K |
| 16:56 | 5,498.84 | 5,501.95 | 5,498.24 | 5,501.95 | 108,260.0K |
| 16:57 | 5,504.02 | 5,504.75 | 5,502.01 | 5,503.88 | 99,715.2K |
| 16:58 | 5,503.16 | 5,507.60 | 5,503.16 | 5,507.43 | 91,051.9K |
| 16:59 | 5,508.23 | 5,511.66 | 5,508.07 | 5,511.35 | 168,240.2K |
| 17:00 | 5,511.05 | 5,515.86 | 5,511.05 | 5,515.86 | 143,762.1K |
| 17:01 | 5,517.33 | 5,517.33 | 5,511.83 | 5,513.50 | 145,607.3K |
| 17:02 | 5,513.06 | 5,515.76 | 5,513.06 | 5,514.23 | 78,321.7K |
| 17:03 | 5,512.87 | 5,512.87 | 5,506.94 | 5,507.61 | 129,509.5K |
| 17:04 | 5,506.58 | 5,509.31 | 5,505.80 | 5,507.00 | 69,801.5K |
| 17:05 | 5,506.97 | 5,506.97 | 5,501.67 | 5,501.67 | 123,136.6K |
| 17:06 | 5,500.62 | 5,503.59 | 5,500.40 | 5,501.04 | 54,044.8K |
| 17:07 | 5,500.51 | 5,502.46 | 5,497.82 | 5,497.82 | 61,617.9K |
| 17:08 | 5,497.21 | 5,497.75 | 5,495.53 | 5,496.02 | 63,184.3K |
| 17:09 | 5,494.92 | 5,497.05 | 5,493.90 | 5,496.62 | 88,584.2K |
| 17:10 | 5,496.57 | 5,498.51 | 5,496.28 | 5,497.35 | 66,726.3K |
| 17:11 | 5,496.59 | 5,496.59 | 5,489.79 | 5,490.07 | 106,347.2K |
| 17:12 | 5,488.87 | 5,489.59 | 5,487.79 | 5,489.19 | 94,404.4K |
| 17:13 | 5,490.35 | 5,491.79 | 5,490.35 | 5,490.98 | 67,288.6K |
| 17:14 | 5,488.57 | 5,488.82 | 5,486.75 | 5,488.13 | 44,901.7K |
| 17:15 | 5,488.15 | 5,488.29 | 5,478.09 | 5,478.09 | 191,253.8K |
| 17:16 | 5,478.94 | 5,479.19 | 5,469.14 | 5,473.53 | 285,266.4K |
| 17:17 | 5,473.29 | 5,473.29 | 5,469.87 | 5,471.30 | 137,009.3K |
| 17:18 | 5,471.35 | 5,472.31 | 5,461.22 | 5,461.62 | 313,037.2K |
| 17:19 | 5,460.93 | 5,463.77 | 5,460.39 | 5,460.82 | 241,542.5K |
| 17:20 | 5,459.20 | 5,459.20 | 5,452.32 | 5,454.49 | 378,875.4K |
| 17:21 | 5,457.13 | 5,462.40 | 5,457.13 | 5,462.11 | 156,798.3K |
| 17:22 | 5,455.44 | 5,456.16 | 5,453.80 | 5,454.05 | 138,422.5K |
| 17:23 | 5,453.04 | 5,462.53 | 5,451.89 | 5,462.53 | 186,449.3K |
| 17:24 | 5,463.62 | 5,464.30 | 5,461.15 | 5,462.57 | 106,978.6K |
| 17:25 | 5,460.84 | 5,460.84 | 5,457.69 | 5,459.38 | 103,050.9K |
| 17:26 | 5,459.01 | 5,459.18 | 5,457.00 | 5,459.18 | 102,912.1K |
| 17:27 | 5,460.07 | 5,461.57 | 5,457.93 | 5,461.57 | 67,055.2K |
| 17:28 | 5,462.81 | 5,469.53 | 5,462.81 | 5,468.93 | 127,387.4K |
| 17:29 | 5,467.82 | 5,471.31 | 5,467.82 | 5,470.28 | 116,115.2K |
| 17:30 | 5,466.27 | 5,466.36 | 5,463.04 | 5,463.31 | 129,270.1K |
| 17:31 | 5,460.65 | 5,463.52 | 5,457.45 | 5,463.52 | 137,850.5K |
| 17:32 | 5,463.26 | 5,463.90 | 5,457.22 | 5,457.22 | 287,059.5K |
| 17:33 | 5,457.17 | 5,457.71 | 5,452.53 | 5,452.53 | 254,908.2K |
| 17:34 | 5,454.52 | 5,461.61 | 5,454.41 | 5,461.61 | 206,427.0K |
| 17:35 | 5,462.87 | 5,462.87 | 5,458.69 | 5,459.57 | 68,376.7K |
| 17:36 | 5,458.42 | 5,458.87 | 5,456.39 | 5,456.55 | 133,314.5K |
| 17:37 | 5,455.56 | 5,457.87 | 5,455.15 | 5,457.87 | 117,800.5K |
| 17:38 | 5,458.78 | 5,464.48 | 5,457.38 | 5,463.38 | 124,359.2K |
| 17:39 | 5,462.39 | 5,463.05 | 5,461.37 | 5,462.04 | 86,277.5K |
| 17:40 | 5,462.02 | 5,462.02 | 5,460.63 | 5,460.66 | 46,365.4K |
| 17:41 | 5,461.15 | 5,467.39 | 5,461.15 | 5,463.72 | 85,113.7K |
| 17:42 | 5,464.40 | 5,466.97 | 5,463.32 | 5,466.97 | 103,594.8K |
| 17:43 | 5,467.19 | 5,470.86 | 5,466.06 | 5,469.85 | 106,717.6K |
| 17:44 | 5,470.47 | 5,470.47 | 5,466.61 | 5,467.38 | 64,401.3K |
| 17:45 | 5,467.00 | 5,467.00 | 5,463.09 | 5,464.26 | 52,304.6K |
| 17:46 | 5,461.49 | 5,461.49 | 5,457.92 | 5,458.46 | 126,091.4K |
| 17:47 | 5,457.83 | 5,457.85 | 5,455.23 | 5,455.84 | 63,226.3K |
| 17:48 | 5,457.80 | 5,459.98 | 5,457.80 | 5,459.82 | 74,416.1K |
| 17:49 | 5,459.61 | 5,463.53 | 5,459.55 | 5,462.52 | 64,235.7K |
| 17:50 | 5,460.47 | 5,462.22 | 5,460.42 | 5,460.42 | 78,367.9K |
| 17:51 | 5,460.45 | 5,460.45 | 5,456.56 | 5,456.56 | 121,277.3K |
| 17:52 | 5,456.42 | 5,456.42 | 5,450.76 | 5,450.76 | 330,035.1K |
| 17:53 | 5,450.99 | 5,451.19 | 5,445.95 | 5,445.95 | 377,878.5K |
| 17:54 | 5,445.92 | 5,445.92 | 5,441.34 | 5,443.32 | 306,244.1K |
| 17:55 | 5,442.79 | 5,444.57 | 5,441.60 | 5,443.81 | 243,930.5K |
| 17:56 | 5,445.73 | 5,446.60 | 5,444.44 | 5,445.07 | 265,072.7K |
| 17:57 | 5,443.91 | 5,445.21 | 5,442.28 | 5,442.28 | 149,622.4K |
| 17:58 | 5,440.71 | 5,442.69 | 5,440.66 | 5,441.35 | 205,096.9K |
| 17:59 | 5,439.74 | 5,439.74 | 5,435.61 | 5,437.83 | 230,407.9K |
| 18:00 | 5,436.08 | 5,439.68 | 5,436.08 | 5,439.59 | 249,301.7K |
| 18:01 | 5,440.19 | 5,450.01 | 5,439.74 | 5,446.69 | 289,373.2K |
| 18:02 | 5,445.09 | 5,448.41 | 5,443.94 | 5,448.41 | 114,947.7K |
| 18:03 | 5,447.86 | 5,449.24 | 5,447.41 | 5,448.88 | 104,084.8K |
| 18:04 | 5,449.29 | 5,456.81 | 5,449.29 | 5,456.74 | 258,323.1K |
| 18:05 | 5,454.08 | 5,454.58 | 5,451.60 | 5,454.35 | 121,422.0K |
| 18:06 | 5,454.23 | 5,454.23 | 5,445.55 | 5,445.55 | 129,782.2K |
| 18:07 | 5,445.33 | 5,445.33 | 5,443.30 | 5,444.25 | 151,348.0K |
| 18:08 | 5,446.22 | 5,447.96 | 5,446.17 | 5,447.50 | 122,278.0K |
| 18:09 | 5,447.05 | 5,447.07 | 5,442.98 | 5,444.05 | 111,539.9K |
| 18:10 | 5,442.14 | 5,442.14 | 5,437.82 | 5,440.46 | 126,336.6K |
| 18:11 | 5,441.02 | 5,441.02 | 5,436.41 | 5,436.41 | 287,787.7K |
| 18:12 | 5,437.05 | 5,444.70 | 5,436.47 | 5,444.60 | 220,241.4K |
| 18:13 | 5,444.17 | 5,446.06 | 5,442.78 | 5,442.78 | 162,204.2K |
| 18:14 | 5,441.91 | 5,441.91 | 5,440.43 | 5,441.31 | 128,686.1K |
| 18:15 | 5,440.73 | 5,446.43 | 5,440.73 | 5,445.46 | 123,167.4K |
| 18:16 | 5,445.97 | 5,449.08 | 5,445.90 | 5,445.90 | 116,382.7K |
| 18:17 | 5,445.75 | 5,445.75 | 5,442.95 | 5,442.95 | 105,042.9K |
| 18:18 | 5,443.10 | 5,443.10 | 5,440.33 | 5,441.46 | 85,123.3K |
| 18:19 | 5,440.74 | 5,441.51 | 5,440.17 | 5,440.97 | 74,874.3K |
| 18:20 | 5,440.83 | 5,441.84 | 5,440.39 | 5,441.48 | 78,684.3K |
| 18:21 | 5,438.34 | 5,439.41 | 5,437.94 | 5,437.94 | 116,761.6K |
| 18:22 | 5,436.36 | 5,436.36 | 5,434.84 | 5,436.02 | 208,993.1K |
| 18:23 | 5,435.68 | 5,439.53 | 5,435.56 | 5,439.36 | 111,013.3K |
| 18:24 | 5,438.75 | 5,438.75 | 5,437.32 | 5,437.32 | 55,218.4K |
| 18:25 | 5,437.24 | 5,437.24 | 5,433.55 | 5,433.76 | 117,632.6K |
| 18:26 | 5,433.30 | 5,433.73 | 5,425.79 | 5,425.79 | 293,669.6K |
| 18:27 | 5,425.29 | 5,426.98 | 5,425.29 | 5,426.87 | 130,962.5K |
| 18:28 | 5,425.45 | 5,428.75 | 5,424.62 | 5,424.62 | 183,074.6K |
| 18:29 | 5,422.13 | 5,422.20 | 5,419.61 | 5,420.75 | 215,313.6K |
| 18:30 | 5,421.05 | 5,430.35 | 5,420.34 | 5,429.85 | 299,399.4K |
| 18:31 | 5,430.29 | 5,431.44 | 5,429.94 | 5,430.74 | 152,521.5K |
| 18:32 | 5,429.86 | 5,429.86 | 5,426.74 | 5,427.14 | 111,249.3K |
| 18:33 | 5,427.29 | 5,427.29 | 5,424.90 | 5,424.90 | 104,148.9K |
| 18:34 | 5,424.93 | 5,429.59 | 5,424.93 | 5,429.59 | 90,968.8K |
| 18:35 | 5,430.10 | 5,430.30 | 5,429.06 | 5,429.37 | 72,763.3K |
| 18:36 | 5,429.42 | 5,431.45 | 5,429.02 | 5,430.69 | 67,787.5K |
| 18:37 | 5,429.73 | 5,430.69 | 5,429.35 | 5,429.35 | 66,574.7K |
| 18:38 | 5,429.17 | 5,429.63 | 5,427.98 | 5,428.42 | 145,479.4K |
| 18:39 | 5,428.68 | 5,428.99 | 5,427.89 | 5,428.96 | 82,279.8K |
| 18:40 | 5,428.95 | 5,428.95 | 5,428.95 | 5,428.95 | 7,882.2K |
| 18:51 | 5,425.53 | 5,425.53 | 5,425.53 | 5,425.53 | 134,524.6K |
| 23:49 | 5,425.53 | 5,425.53 | 5,425.53 | 5,425.53 | 0.0K |