4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,568.71 | 5,580.01 | 5,568.71 | 5,578.43 | 54,491.0K |
| 09:51 | 5,578.78 | 5,579.21 | 5,578.26 | 5,578.26 | 83,154.5K |
| 09:52 | 5,578.91 | 5,579.12 | 5,578.10 | 5,578.14 | 62,487.5K |
| 09:53 | 5,578.25 | 5,578.95 | 5,577.80 | 5,578.95 | 75,910.8K |
| 09:54 | 5,579.66 | 5,585.17 | 5,579.17 | 5,584.32 | 170,573.6K |
| 09:55 | 5,585.34 | 5,586.35 | 5,584.58 | 5,584.58 | 109,144.3K |
| 09:56 | 5,585.03 | 5,585.60 | 5,584.00 | 5,584.36 | 78,374.1K |
| 09:57 | 5,584.47 | 5,585.92 | 5,584.32 | 5,584.35 | 72,894.1K |
| 09:58 | 5,584.96 | 5,585.71 | 5,584.47 | 5,584.87 | 80,737.0K |
| 09:59 | 5,584.68 | 5,584.77 | 5,584.01 | 5,584.01 | 46,701.2K |
| 10:00 | 5,584.59 | 5,584.71 | 5,581.61 | 5,582.11 | 95,466.3K |
| 10:01 | 5,580.95 | 5,581.09 | 5,578.53 | 5,580.09 | 246,946.9K |
| 10:02 | 5,580.60 | 5,581.76 | 5,579.70 | 5,580.20 | 91,650.0K |
| 10:03 | 5,580.23 | 5,580.47 | 5,577.92 | 5,577.92 | 63,461.2K |
| 10:04 | 5,577.24 | 5,577.56 | 5,575.51 | 5,575.99 | 119,728.5K |
| 10:05 | 5,576.04 | 5,582.21 | 5,576.04 | 5,582.14 | 405,572.5K |
| 10:06 | 5,584.00 | 5,586.70 | 5,584.00 | 5,584.40 | 352,765.9K |
| 10:07 | 5,584.28 | 5,585.93 | 5,583.63 | 5,585.93 | 146,622.7K |
| 10:08 | 5,585.68 | 5,586.08 | 5,580.97 | 5,581.76 | 133,086.6K |
| 10:09 | 5,582.03 | 5,585.87 | 5,581.61 | 5,584.51 | 102,958.9K |
| 10:10 | 5,582.78 | 5,584.42 | 5,582.65 | 5,584.08 | 210,627.1K |
| 10:11 | 5,585.47 | 5,589.47 | 5,585.47 | 5,589.47 | 352,092.8K |
| 10:12 | 5,592.43 | 5,593.59 | 5,591.87 | 5,593.07 | 310,771.0K |
| 10:13 | 5,593.06 | 5,593.47 | 5,591.44 | 5,591.44 | 220,747.1K |
| 10:14 | 5,590.00 | 5,591.50 | 5,589.05 | 5,591.50 | 98,357.9K |
| 10:15 | 5,591.81 | 5,593.35 | 5,591.54 | 5,592.26 | 104,989.2K |
| 10:16 | 5,592.51 | 5,595.36 | 5,592.48 | 5,595.29 | 107,469.5K |
| 10:17 | 5,593.98 | 5,594.33 | 5,591.43 | 5,591.75 | 106,861.7K |
| 10:18 | 5,591.71 | 5,591.71 | 5,587.76 | 5,587.76 | 163,554.8K |
| 10:19 | 5,588.07 | 5,590.03 | 5,587.99 | 5,589.50 | 122,974.1K |
| 10:20 | 5,589.99 | 5,591.23 | 5,588.88 | 5,590.12 | 182,807.2K |
| 10:21 | 5,588.69 | 5,589.66 | 5,587.54 | 5,587.54 | 65,457.7K |
| 10:22 | 5,588.60 | 5,591.95 | 5,588.51 | 5,591.60 | 139,386.3K |
| 10:23 | 5,591.86 | 5,592.11 | 5,591.25 | 5,591.44 | 82,638.9K |
| 10:24 | 5,590.91 | 5,594.38 | 5,590.91 | 5,594.38 | 122,720.9K |
| 10:25 | 5,594.65 | 5,595.16 | 5,593.09 | 5,593.53 | 99,421.9K |
| 10:26 | 5,593.58 | 5,594.78 | 5,593.58 | 5,594.78 | 73,863.2K |
| 10:27 | 5,594.65 | 5,595.60 | 5,594.40 | 5,595.06 | 59,107.6K |
| 10:28 | 5,594.82 | 5,594.87 | 5,592.47 | 5,592.47 | 109,028.0K |
| 10:29 | 5,591.62 | 5,591.62 | 5,589.82 | 5,590.27 | 119,913.1K |
| 10:30 | 5,589.63 | 5,591.35 | 5,589.16 | 5,591.15 | 60,480.5K |
| 10:31 | 5,590.42 | 5,590.42 | 5,588.86 | 5,588.86 | 57,186.3K |
| 10:32 | 5,589.18 | 5,589.18 | 5,586.95 | 5,587.12 | 115,771.4K |
| 10:33 | 5,586.98 | 5,586.98 | 5,585.64 | 5,585.67 | 70,249.2K |
| 10:34 | 5,585.56 | 5,588.34 | 5,583.79 | 5,588.31 | 88,008.6K |
| 10:35 | 5,588.48 | 5,589.26 | 5,588.48 | 5,588.65 | 35,543.5K |
| 10:36 | 5,588.37 | 5,590.66 | 5,588.35 | 5,590.66 | 73,523.9K |
| 10:37 | 5,590.33 | 5,590.81 | 5,590.21 | 5,590.37 | 38,247.7K |
| 10:38 | 5,589.51 | 5,589.82 | 5,588.52 | 5,588.52 | 65,709.8K |
| 10:39 | 5,588.65 | 5,589.57 | 5,588.65 | 5,588.99 | 108,134.5K |
| 10:40 | 5,588.61 | 5,590.75 | 5,588.50 | 5,590.01 | 79,129.0K |
| 10:41 | 5,591.35 | 5,591.95 | 5,590.33 | 5,590.45 | 118,853.6K |
| 10:42 | 5,590.68 | 5,591.10 | 5,589.70 | 5,591.10 | 60,716.6K |
| 10:43 | 5,591.82 | 5,592.07 | 5,591.14 | 5,591.14 | 47,351.9K |
| 10:44 | 5,591.45 | 5,594.04 | 5,591.17 | 5,593.89 | 48,225.7K |
| 10:45 | 5,594.22 | 5,596.41 | 5,594.22 | 5,596.41 | 81,278.3K |
| 10:46 | 5,596.09 | 5,597.52 | 5,596.09 | 5,597.52 | 82,211.7K |
| 10:47 | 5,597.56 | 5,598.69 | 5,597.54 | 5,598.61 | 128,363.6K |
| 10:48 | 5,598.87 | 5,602.83 | 5,598.87 | 5,602.83 | 170,712.3K |
| 10:49 | 5,603.35 | 5,603.53 | 5,602.55 | 5,602.82 | 129,780.4K |
| 10:50 | 5,603.02 | 5,604.95 | 5,602.49 | 5,604.89 | 99,661.0K |
| 10:51 | 5,604.54 | 5,604.54 | 5,603.93 | 5,604.53 | 73,827.7K |
| 10:52 | 5,604.71 | 5,604.71 | 5,599.88 | 5,599.88 | 96,483.6K |
| 10:53 | 5,598.30 | 5,599.02 | 5,597.18 | 5,597.26 | 56,682.8K |
| 10:54 | 5,597.28 | 5,597.73 | 5,596.51 | 5,596.51 | 62,911.2K |
| 10:55 | 5,596.74 | 5,597.43 | 5,596.52 | 5,597.30 | 51,109.5K |
| 10:56 | 5,598.47 | 5,600.86 | 5,598.47 | 5,600.82 | 47,003.8K |
| 10:57 | 5,597.45 | 5,597.82 | 5,597.02 | 5,597.82 | 41,235.9K |
| 10:58 | 5,598.15 | 5,598.15 | 5,596.24 | 5,596.40 | 88,799.1K |
| 10:59 | 5,596.63 | 5,596.87 | 5,595.71 | 5,596.77 | 43,684.8K |
| 11:00 | 5,596.93 | 5,597.89 | 5,596.74 | 5,597.74 | 36,017.5K |
| 11:01 | 5,598.12 | 5,598.20 | 5,597.72 | 5,597.82 | 32,171.2K |
| 11:02 | 5,598.09 | 5,598.09 | 5,596.56 | 5,596.56 | 37,959.8K |
| 11:03 | 5,596.69 | 5,596.76 | 5,595.62 | 5,595.66 | 40,305.3K |
| 11:04 | 5,595.45 | 5,596.03 | 5,595.03 | 5,595.16 | 42,068.9K |
| 11:05 | 5,593.88 | 5,593.88 | 5,590.73 | 5,590.73 | 109,383.1K |
| 11:06 | 5,591.42 | 5,591.71 | 5,588.12 | 5,588.96 | 171,810.9K |
| 11:07 | 5,588.91 | 5,591.52 | 5,588.91 | 5,591.30 | 80,101.4K |
| 11:08 | 5,591.31 | 5,591.96 | 5,590.79 | 5,590.81 | 45,888.4K |
| 11:09 | 5,589.64 | 5,589.64 | 5,586.85 | 5,587.36 | 124,179.0K |
| 11:10 | 5,587.72 | 5,587.79 | 5,582.81 | 5,582.81 | 133,323.4K |
| 11:11 | 5,582.05 | 5,587.01 | 5,582.05 | 5,586.05 | 90,644.7K |
| 11:12 | 5,585.59 | 5,586.14 | 5,584.90 | 5,585.77 | 54,703.0K |
| 11:13 | 5,586.02 | 5,587.27 | 5,586.02 | 5,587.04 | 44,323.4K |
| 11:14 | 5,588.30 | 5,588.53 | 5,587.51 | 5,587.89 | 49,238.8K |
| 11:15 | 5,587.36 | 5,590.29 | 5,587.23 | 5,590.15 | 118,662.2K |
| 11:16 | 5,590.44 | 5,590.44 | 5,589.51 | 5,590.35 | 61,065.2K |
| 11:17 | 5,590.74 | 5,590.89 | 5,589.80 | 5,590.18 | 35,275.7K |
| 11:18 | 5,590.05 | 5,593.30 | 5,590.05 | 5,593.06 | 255,843.3K |
| 11:19 | 5,592.87 | 5,593.80 | 5,592.37 | 5,593.75 | 154,762.6K |
| 11:20 | 5,593.40 | 5,593.77 | 5,592.19 | 5,592.36 | 65,223.2K |
| 11:21 | 5,592.17 | 5,592.32 | 5,591.58 | 5,591.63 | 69,459.5K |
| 11:22 | 5,591.84 | 5,592.14 | 5,590.42 | 5,591.74 | 65,712.5K |
| 11:23 | 5,592.48 | 5,593.92 | 5,592.48 | 5,593.92 | 46,761.2K |
| 11:24 | 5,594.47 | 5,596.23 | 5,594.47 | 5,596.23 | 90,449.6K |
| 11:25 | 5,596.40 | 5,596.50 | 5,594.70 | 5,595.44 | 168,116.9K |
| 11:26 | 5,594.76 | 5,595.02 | 5,594.26 | 5,594.87 | 112,945.7K |
| 11:27 | 5,594.80 | 5,595.09 | 5,591.95 | 5,592.05 | 75,690.4K |
| 11:28 | 5,591.84 | 5,591.84 | 5,590.62 | 5,591.47 | 59,678.8K |
| 11:29 | 5,592.44 | 5,592.62 | 5,591.88 | 5,592.02 | 29,263.8K |
| 11:30 | 5,591.14 | 5,591.43 | 5,590.89 | 5,591.24 | 29,752.9K |
| 11:31 | 5,592.11 | 5,592.34 | 5,591.54 | 5,592.33 | 45,906.3K |
| 11:32 | 5,592.15 | 5,593.42 | 5,591.62 | 5,592.16 | 36,097.8K |
| 11:33 | 5,591.64 | 5,594.30 | 5,591.00 | 5,594.30 | 112,824.2K |
| 11:34 | 5,594.31 | 5,594.58 | 5,593.61 | 5,594.29 | 156,892.8K |
| 11:35 | 5,594.33 | 5,597.33 | 5,594.25 | 5,597.33 | 87,180.7K |
| 11:36 | 5,597.03 | 5,599.69 | 5,596.85 | 5,599.69 | 97,684.2K |
| 11:37 | 5,599.86 | 5,599.88 | 5,596.57 | 5,597.35 | 71,122.1K |
| 11:38 | 5,597.05 | 5,599.85 | 5,597.05 | 5,599.78 | 49,811.7K |
| 11:39 | 5,600.37 | 5,600.96 | 5,600.24 | 5,600.59 | 158,142.6K |
| 11:40 | 5,600.74 | 5,603.62 | 5,600.66 | 5,603.62 | 70,258.9K |
| 11:41 | 5,603.03 | 5,604.93 | 5,603.03 | 5,603.55 | 109,628.7K |
| 11:42 | 5,602.91 | 5,602.99 | 5,598.26 | 5,598.98 | 160,463.6K |
| 11:43 | 5,600.41 | 5,600.41 | 5,598.88 | 5,599.03 | 60,777.9K |
| 11:44 | 5,598.20 | 5,598.37 | 5,595.99 | 5,596.44 | 53,521.1K |
| 11:45 | 5,596.32 | 5,597.17 | 5,596.23 | 5,596.23 | 36,136.5K |
| 11:46 | 5,596.09 | 5,596.16 | 5,594.11 | 5,594.11 | 63,409.1K |
| 11:47 | 5,592.86 | 5,593.20 | 5,591.85 | 5,593.20 | 93,189.0K |
| 11:48 | 5,593.26 | 5,593.36 | 5,591.95 | 5,593.13 | 47,463.7K |
| 11:49 | 5,593.88 | 5,593.88 | 5,591.84 | 5,592.70 | 63,766.8K |
| 11:50 | 5,592.68 | 5,592.68 | 5,591.06 | 5,591.55 | 31,901.1K |
| 11:51 | 5,591.69 | 5,592.73 | 5,591.52 | 5,592.71 | 30,368.7K |
| 11:52 | 5,593.30 | 5,593.58 | 5,592.87 | 5,593.58 | 35,472.3K |
| 11:53 | 5,594.51 | 5,594.96 | 5,593.85 | 5,593.85 | 43,140.6K |
| 11:54 | 5,594.40 | 5,594.46 | 5,592.47 | 5,593.48 | 44,083.4K |
| 11:55 | 5,593.47 | 5,594.18 | 5,592.44 | 5,592.80 | 41,418.0K |
| 11:56 | 5,592.51 | 5,592.86 | 5,589.66 | 5,590.44 | 72,045.5K |
| 11:57 | 5,589.85 | 5,590.82 | 5,588.72 | 5,588.72 | 64,127.6K |
| 11:58 | 5,588.30 | 5,588.30 | 5,584.45 | 5,584.45 | 97,848.6K |
| 11:59 | 5,584.32 | 5,584.92 | 5,583.99 | 5,584.64 | 145,663.0K |
| 12:00 | 5,583.90 | 5,585.60 | 5,583.45 | 5,585.59 | 57,137.2K |
| 12:01 | 5,586.35 | 5,588.25 | 5,586.35 | 5,588.05 | 32,017.3K |
| 12:02 | 5,588.81 | 5,589.73 | 5,588.81 | 5,588.94 | 55,638.2K |
| 12:03 | 5,589.36 | 5,590.24 | 5,589.36 | 5,589.82 | 49,234.3K |
| 12:04 | 5,590.12 | 5,590.23 | 5,589.11 | 5,589.99 | 51,730.5K |
| 12:05 | 5,590.17 | 5,590.17 | 5,588.34 | 5,588.48 | 55,235.2K |
| 12:06 | 5,589.06 | 5,591.24 | 5,588.49 | 5,591.24 | 45,195.0K |
| 12:07 | 5,591.61 | 5,592.73 | 5,591.61 | 5,592.24 | 90,280.6K |
| 12:08 | 5,591.73 | 5,592.83 | 5,591.55 | 5,592.83 | 55,614.6K |
| 12:09 | 5,593.46 | 5,595.48 | 5,593.46 | 5,595.32 | 44,278.1K |
| 12:10 | 5,595.33 | 5,595.94 | 5,595.19 | 5,595.49 | 96,512.8K |
| 12:11 | 5,595.31 | 5,595.50 | 5,595.14 | 5,595.15 | 40,082.3K |
| 12:12 | 5,595.30 | 5,595.30 | 5,593.17 | 5,593.92 | 59,849.0K |
| 12:13 | 5,593.78 | 5,595.43 | 5,593.61 | 5,595.43 | 65,036.6K |
| 12:14 | 5,595.38 | 5,595.53 | 5,594.41 | 5,594.41 | 30,885.0K |
| 12:15 | 5,593.74 | 5,594.08 | 5,593.09 | 5,593.78 | 61,029.4K |
| 12:16 | 5,592.70 | 5,592.91 | 5,591.13 | 5,591.13 | 41,101.8K |
| 12:17 | 5,590.80 | 5,591.44 | 5,590.40 | 5,590.79 | 30,078.1K |
| 12:18 | 5,590.76 | 5,591.12 | 5,590.27 | 5,590.51 | 34,524.1K |
| 12:19 | 5,590.72 | 5,592.37 | 5,590.72 | 5,591.55 | 72,040.6K |
| 12:20 | 5,591.51 | 5,592.68 | 5,591.43 | 5,592.36 | 29,419.6K |
| 12:21 | 5,591.91 | 5,592.15 | 5,591.31 | 5,591.68 | 37,857.7K |
| 12:22 | 5,592.30 | 5,592.30 | 5,590.96 | 5,591.17 | 39,705.7K |
| 12:23 | 5,591.92 | 5,592.87 | 5,591.86 | 5,592.01 | 69,641.0K |
| 12:24 | 5,592.27 | 5,594.12 | 5,592.18 | 5,594.12 | 71,439.2K |
| 12:25 | 5,593.88 | 5,594.50 | 5,593.09 | 5,593.91 | 27,080.1K |
| 12:26 | 5,593.80 | 5,594.35 | 5,593.80 | 5,594.35 | 28,558.2K |
| 12:27 | 5,594.56 | 5,594.98 | 5,593.72 | 5,593.72 | 55,058.5K |
| 12:28 | 5,594.19 | 5,595.04 | 5,594.10 | 5,595.01 | 71,466.6K |
| 12:29 | 5,595.37 | 5,596.80 | 5,595.37 | 5,596.36 | 52,866.9K |
| 12:30 | 5,596.62 | 5,596.63 | 5,596.00 | 5,596.00 | 36,076.5K |
| 12:31 | 5,595.91 | 5,596.47 | 5,595.48 | 5,596.47 | 23,018.7K |
| 12:32 | 5,597.06 | 5,597.06 | 5,595.63 | 5,595.90 | 66,690.8K |
| 12:33 | 5,595.69 | 5,596.07 | 5,595.62 | 5,595.88 | 29,920.2K |
| 12:34 | 5,595.75 | 5,596.46 | 5,595.73 | 5,596.07 | 32,177.6K |
| 12:35 | 5,597.40 | 5,597.64 | 5,596.24 | 5,597.24 | 163,976.7K |
| 12:36 | 5,597.18 | 5,598.19 | 5,597.18 | 5,598.05 | 57,148.9K |
| 12:37 | 5,598.42 | 5,599.38 | 5,598.42 | 5,599.38 | 49,020.7K |
| 12:38 | 5,600.00 | 5,601.64 | 5,599.14 | 5,599.14 | 135,229.8K |
| 12:39 | 5,599.15 | 5,600.58 | 5,598.60 | 5,600.57 | 34,019.0K |
| 12:40 | 5,600.66 | 5,601.81 | 5,600.08 | 5,601.81 | 29,660.5K |
| 12:41 | 5,603.37 | 5,606.65 | 5,603.37 | 5,606.22 | 131,825.5K |
| 12:42 | 5,606.58 | 5,607.24 | 5,605.59 | 5,606.25 | 106,823.6K |
| 12:43 | 5,606.98 | 5,607.28 | 5,606.49 | 5,607.24 | 85,081.2K |
| 12:44 | 5,607.05 | 5,607.27 | 5,605.99 | 5,606.29 | 88,188.5K |
| 12:45 | 5,606.52 | 5,606.96 | 5,605.31 | 5,605.31 | 154,552.5K |
| 12:46 | 5,604.84 | 5,607.08 | 5,604.84 | 5,607.08 | 33,951.0K |
| 12:47 | 5,607.11 | 5,607.44 | 5,605.80 | 5,606.09 | 38,884.0K |
| 12:48 | 5,606.32 | 5,607.24 | 5,605.88 | 5,607.14 | 67,479.4K |
| 12:49 | 5,607.60 | 5,608.49 | 5,607.18 | 5,607.81 | 107,020.1K |
| 12:50 | 5,607.83 | 5,609.68 | 5,607.79 | 5,608.69 | 139,356.4K |
| 12:51 | 5,608.70 | 5,608.75 | 5,608.16 | 5,608.31 | 46,654.7K |
| 12:52 | 5,608.20 | 5,609.18 | 5,608.04 | 5,608.04 | 93,764.0K |
| 12:53 | 5,607.85 | 5,609.14 | 5,607.85 | 5,608.88 | 76,128.0K |
| 12:54 | 5,608.40 | 5,608.87 | 5,606.64 | 5,606.97 | 83,417.4K |
| 12:55 | 5,605.81 | 5,606.85 | 5,605.81 | 5,606.44 | 59,925.2K |
| 12:56 | 5,605.78 | 5,606.55 | 5,605.40 | 5,606.48 | 41,265.8K |
| 12:57 | 5,606.34 | 5,606.90 | 5,606.07 | 5,606.62 | 34,646.6K |
| 12:58 | 5,606.69 | 5,608.50 | 5,606.64 | 5,608.50 | 47,068.7K |
| 12:59 | 5,609.47 | 5,612.55 | 5,608.96 | 5,611.04 | 159,049.0K |
| 13:00 | 5,611.66 | 5,612.22 | 5,611.66 | 5,611.87 | 79,900.1K |
| 13:01 | 5,610.43 | 5,610.43 | 5,606.99 | 5,606.99 | 154,914.0K |
| 13:02 | 5,607.86 | 5,608.93 | 5,606.94 | 5,608.93 | 97,438.0K |
| 13:03 | 5,609.10 | 5,609.55 | 5,608.80 | 5,609.43 | 52,272.6K |
| 13:04 | 5,608.66 | 5,608.71 | 5,608.01 | 5,608.48 | 19,128.2K |
| 13:05 | 5,608.86 | 5,608.86 | 5,608.12 | 5,608.69 | 36,192.3K |
| 13:06 | 5,608.25 | 5,608.25 | 5,607.44 | 5,607.44 | 55,742.0K |
| 13:07 | 5,607.57 | 5,607.82 | 5,605.59 | 5,606.05 | 54,315.0K |
| 13:08 | 5,606.07 | 5,606.47 | 5,605.39 | 5,605.67 | 43,567.5K |
| 13:09 | 5,605.40 | 5,606.73 | 5,605.08 | 5,606.31 | 40,380.3K |
| 13:10 | 5,606.67 | 5,610.28 | 5,606.00 | 5,610.28 | 73,928.4K |
| 13:11 | 5,610.57 | 5,611.79 | 5,610.15 | 5,610.54 | 120,415.3K |
| 13:12 | 5,610.64 | 5,610.64 | 5,609.93 | 5,610.37 | 57,442.8K |
| 13:13 | 5,610.65 | 5,610.65 | 5,609.46 | 5,609.46 | 38,741.7K |
| 13:14 | 5,609.56 | 5,610.07 | 5,608.64 | 5,608.75 | 34,998.6K |
| 13:15 | 5,608.86 | 5,609.80 | 5,608.57 | 5,609.09 | 59,815.7K |
| 13:16 | 5,609.93 | 5,610.37 | 5,608.53 | 5,608.53 | 92,353.3K |
| 13:17 | 5,608.57 | 5,609.00 | 5,607.33 | 5,607.50 | 67,833.2K |
| 13:18 | 5,607.08 | 5,607.08 | 5,605.18 | 5,605.18 | 106,486.4K |
| 13:19 | 5,604.81 | 5,605.33 | 5,603.25 | 5,603.29 | 93,406.5K |
| 13:20 | 5,603.80 | 5,605.31 | 5,603.80 | 5,605.19 | 85,012.2K |
| 13:21 | 5,605.04 | 5,605.90 | 5,604.77 | 5,605.75 | 78,206.8K |
| 13:22 | 5,605.15 | 5,606.23 | 5,604.82 | 5,605.92 | 73,698.3K |
| 13:23 | 5,606.04 | 5,606.29 | 5,605.84 | 5,606.06 | 15,652.9K |
| 13:24 | 5,605.73 | 5,605.73 | 5,603.40 | 5,604.41 | 68,570.6K |
| 13:25 | 5,604.64 | 5,604.64 | 5,602.50 | 5,602.50 | 66,563.3K |
| 13:26 | 5,602.58 | 5,602.75 | 5,601.93 | 5,602.48 | 73,332.7K |
| 13:27 | 5,602.48 | 5,602.69 | 5,601.59 | 5,602.30 | 36,145.7K |
| 13:28 | 5,602.34 | 5,603.49 | 5,602.34 | 5,602.82 | 35,808.5K |
| 13:29 | 5,602.90 | 5,603.14 | 5,601.84 | 5,602.03 | 34,318.1K |
| 13:30 | 5,602.12 | 5,602.32 | 5,601.45 | 5,601.65 | 66,231.9K |
| 13:31 | 5,602.22 | 5,602.28 | 5,601.75 | 5,602.28 | 29,910.6K |
| 13:32 | 5,601.93 | 5,603.40 | 5,601.93 | 5,603.32 | 47,117.0K |
| 13:33 | 5,602.77 | 5,606.23 | 5,602.77 | 5,606.23 | 107,305.2K |
| 13:34 | 5,606.87 | 5,606.99 | 5,605.93 | 5,605.93 | 76,036.9K |
| 13:35 | 5,606.34 | 5,607.74 | 5,606.15 | 5,607.74 | 25,627.3K |
| 13:36 | 5,607.84 | 5,609.01 | 5,607.71 | 5,608.47 | 30,048.8K |
| 13:37 | 5,609.52 | 5,610.02 | 5,607.91 | 5,607.91 | 149,857.7K |
| 13:38 | 5,609.93 | 5,610.18 | 5,608.87 | 5,609.32 | 94,693.9K |
| 13:39 | 5,608.83 | 5,610.53 | 5,608.83 | 5,610.34 | 120,921.6K |
| 13:40 | 5,610.30 | 5,610.76 | 5,608.96 | 5,609.07 | 56,538.8K |
| 13:41 | 5,609.51 | 5,609.51 | 5,607.91 | 5,607.99 | 89,784.9K |
| 13:42 | 5,607.49 | 5,607.49 | 5,604.69 | 5,605.65 | 89,808.5K |
| 13:43 | 5,605.98 | 5,605.98 | 5,604.70 | 5,604.72 | 55,951.7K |
| 13:44 | 5,604.49 | 5,604.68 | 5,603.31 | 5,604.68 | 81,990.1K |
| 13:45 | 5,604.48 | 5,604.56 | 5,603.49 | 5,603.75 | 46,949.9K |
| 13:46 | 5,603.44 | 5,604.05 | 5,601.64 | 5,602.01 | 44,965.7K |
| 13:47 | 5,601.42 | 5,601.42 | 5,599.48 | 5,599.52 | 107,486.9K |
| 13:48 | 5,599.03 | 5,599.84 | 5,597.83 | 5,599.33 | 88,426.9K |
| 13:49 | 5,598.93 | 5,598.93 | 5,597.57 | 5,597.57 | 75,207.0K |
| 13:50 | 5,597.19 | 5,597.68 | 5,596.70 | 5,597.00 | 36,299.6K |
| 13:51 | 5,597.74 | 5,597.74 | 5,595.99 | 5,595.99 | 105,150.2K |
| 13:52 | 5,595.92 | 5,597.09 | 5,595.92 | 5,596.08 | 37,833.9K |
| 13:53 | 5,597.12 | 5,597.12 | 5,596.49 | 5,596.49 | 82,107.9K |
| 13:54 | 5,596.17 | 5,597.21 | 5,596.17 | 5,597.21 | 19,897.5K |
| 13:55 | 5,597.42 | 5,597.42 | 5,595.51 | 5,595.82 | 32,300.6K |
| 13:56 | 5,596.32 | 5,597.17 | 5,595.95 | 5,597.17 | 34,569.1K |
| 13:57 | 5,597.05 | 5,597.06 | 5,596.45 | 5,596.68 | 19,242.6K |
| 13:58 | 5,597.07 | 5,597.23 | 5,595.67 | 5,596.40 | 46,085.7K |
| 13:59 | 5,595.86 | 5,595.95 | 5,592.26 | 5,592.26 | 96,269.4K |
| 14:00 | 5,592.54 | 5,592.54 | 5,591.69 | 5,591.69 | 80,609.7K |
| 14:01 | 5,591.36 | 5,592.77 | 5,591.36 | 5,592.61 | 45,492.9K |
| 14:02 | 5,592.78 | 5,592.88 | 5,592.05 | 5,592.24 | 36,535.8K |
| 14:03 | 5,592.22 | 5,592.22 | 5,589.88 | 5,589.88 | 50,935.2K |
| 14:04 | 5,590.11 | 5,590.11 | 5,588.54 | 5,588.54 | 94,964.1K |
| 14:05 | 5,589.23 | 5,589.46 | 5,585.95 | 5,585.95 | 190,574.0K |
| 14:06 | 5,585.51 | 5,587.51 | 5,584.83 | 5,586.45 | 125,219.2K |
| 14:07 | 5,587.34 | 5,589.19 | 5,587.34 | 5,587.61 | 55,664.5K |
| 14:08 | 5,587.76 | 5,590.75 | 5,587.76 | 5,590.75 | 83,249.4K |
| 14:09 | 5,590.85 | 5,590.93 | 5,590.31 | 5,590.64 | 27,173.0K |
| 14:10 | 5,590.46 | 5,590.72 | 5,589.62 | 5,590.15 | 49,976.1K |
| 14:11 | 5,590.04 | 5,591.56 | 5,589.80 | 5,591.56 | 41,379.1K |
| 14:12 | 5,591.30 | 5,593.26 | 5,591.30 | 5,593.26 | 60,952.3K |
| 14:13 | 5,593.74 | 5,597.51 | 5,593.74 | 5,597.51 | 72,327.2K |
| 14:14 | 5,596.88 | 5,596.93 | 5,594.29 | 5,595.56 | 29,812.2K |
| 14:15 | 5,594.89 | 5,596.14 | 5,594.89 | 5,596.14 | 28,353.2K |
| 14:16 | 5,596.17 | 5,598.32 | 5,595.81 | 5,598.17 | 38,677.2K |
| 14:17 | 5,598.16 | 5,598.36 | 5,597.79 | 5,598.07 | 31,941.7K |
| 14:18 | 5,597.13 | 5,597.72 | 5,596.55 | 5,597.34 | 14,596.0K |
| 14:19 | 5,597.07 | 5,597.38 | 5,596.39 | 5,596.39 | 16,866.9K |
| 14:20 | 5,596.18 | 5,597.36 | 5,596.18 | 5,596.84 | 15,668.1K |
| 14:21 | 5,596.30 | 5,596.54 | 5,594.99 | 5,594.99 | 23,889.3K |
| 14:22 | 5,594.99 | 5,596.06 | 5,594.99 | 5,595.53 | 15,448.9K |
| 14:23 | 5,595.44 | 5,595.44 | 5,594.30 | 5,594.30 | 24,057.0K |
| 14:24 | 5,594.21 | 5,596.03 | 5,594.21 | 5,596.03 | 23,217.7K |
| 14:25 | 5,595.48 | 5,595.58 | 5,594.35 | 5,594.58 | 14,496.2K |
| 14:26 | 5,594.44 | 5,595.51 | 5,594.44 | 5,595.51 | 26,466.2K |
| 14:27 | 5,595.83 | 5,595.94 | 5,595.04 | 5,595.10 | 42,349.0K |
| 14:28 | 5,595.08 | 5,595.73 | 5,593.98 | 5,593.98 | 37,857.8K |
| 14:29 | 5,595.44 | 5,595.44 | 5,594.41 | 5,594.41 | 27,872.2K |
| 14:30 | 5,594.39 | 5,595.37 | 5,593.73 | 5,595.37 | 28,343.8K |
| 14:31 | 5,595.20 | 5,595.20 | 5,593.00 | 5,594.65 | 82,644.9K |
| 14:32 | 5,595.21 | 5,596.22 | 5,594.67 | 5,594.67 | 78,401.6K |
| 14:33 | 5,594.31 | 5,594.56 | 5,592.94 | 5,593.65 | 31,235.3K |
| 14:34 | 5,593.92 | 5,594.98 | 5,593.85 | 5,594.97 | 35,098.7K |
| 14:35 | 5,594.88 | 5,595.45 | 5,593.94 | 5,594.50 | 22,773.3K |
| 14:36 | 5,594.79 | 5,594.79 | 5,594.00 | 5,594.05 | 25,384.5K |
| 14:37 | 5,594.93 | 5,594.93 | 5,594.10 | 5,594.30 | 14,277.7K |
| 14:38 | 5,593.86 | 5,594.63 | 5,593.75 | 5,594.63 | 65,171.2K |
| 14:39 | 5,595.06 | 5,595.54 | 5,593.90 | 5,595.10 | 101,870.1K |
| 14:40 | 5,594.36 | 5,594.98 | 5,594.36 | 5,594.78 | 41,992.0K |
| 14:41 | 5,595.47 | 5,598.59 | 5,595.47 | 5,597.51 | 95,880.0K |
| 14:42 | 5,597.45 | 5,597.45 | 5,596.12 | 5,596.12 | 50,925.9K |
| 14:43 | 5,595.82 | 5,595.99 | 5,595.38 | 5,595.74 | 25,246.0K |
| 14:44 | 5,595.76 | 5,595.81 | 5,595.15 | 5,595.27 | 16,007.6K |
| 14:45 | 5,594.98 | 5,595.89 | 5,594.85 | 5,595.89 | 27,132.6K |
| 14:46 | 5,595.51 | 5,595.65 | 5,595.40 | 5,595.56 | 26,353.9K |
| 14:47 | 5,595.35 | 5,596.13 | 5,595.21 | 5,595.56 | 34,858.3K |
| 14:48 | 5,596.30 | 5,596.62 | 5,595.93 | 5,596.55 | 15,455.7K |
| 14:49 | 5,596.71 | 5,596.92 | 5,596.26 | 5,596.26 | 32,849.3K |
| 14:50 | 5,595.86 | 5,596.28 | 5,595.56 | 5,595.76 | 27,561.4K |
| 14:51 | 5,595.97 | 5,597.22 | 5,595.41 | 5,597.22 | 35,872.0K |
| 14:52 | 5,597.43 | 5,598.86 | 5,597.04 | 5,598.75 | 51,640.8K |
| 14:53 | 5,598.84 | 5,599.36 | 5,598.83 | 5,598.88 | 58,029.7K |
| 14:54 | 5,599.08 | 5,599.96 | 5,598.34 | 5,599.96 | 91,570.5K |
| 14:55 | 5,599.78 | 5,599.79 | 5,599.12 | 5,599.44 | 19,026.6K |
| 14:56 | 5,599.33 | 5,599.49 | 5,598.47 | 5,599.25 | 27,631.9K |
| 14:57 | 5,599.38 | 5,599.51 | 5,599.08 | 5,599.51 | 34,026.0K |
| 14:58 | 5,600.84 | 5,605.74 | 5,600.84 | 5,605.74 | 135,748.8K |
| 14:59 | 5,605.26 | 5,605.26 | 5,603.46 | 5,604.70 | 42,991.8K |
| 15:00 | 5,604.85 | 5,609.14 | 5,604.85 | 5,608.70 | 125,620.5K |
| 15:01 | 5,609.73 | 5,610.65 | 5,606.46 | 5,607.07 | 121,052.3K |
| 15:02 | 5,608.19 | 5,609.51 | 5,608.04 | 5,608.04 | 94,440.7K |
| 15:03 | 5,608.00 | 5,608.01 | 5,606.83 | 5,607.22 | 54,437.4K |
| 15:04 | 5,607.25 | 5,607.47 | 5,606.38 | 5,607.29 | 56,676.1K |
| 15:05 | 5,607.25 | 5,607.57 | 5,606.33 | 5,606.34 | 45,125.4K |
| 15:06 | 5,605.27 | 5,608.06 | 5,605.27 | 5,608.06 | 39,210.7K |
| 15:07 | 5,608.20 | 5,610.15 | 5,608.20 | 5,609.87 | 54,446.3K |
| 15:08 | 5,610.13 | 5,610.13 | 5,609.53 | 5,609.85 | 37,087.2K |
| 15:09 | 5,609.96 | 5,611.15 | 5,609.96 | 5,611.15 | 52,840.4K |
| 15:10 | 5,611.11 | 5,611.95 | 5,610.66 | 5,611.76 | 29,249.9K |
| 15:11 | 5,611.92 | 5,612.35 | 5,611.42 | 5,612.01 | 90,978.3K |
| 15:12 | 5,612.82 | 5,613.56 | 5,612.45 | 5,612.65 | 184,027.5K |
| 15:13 | 5,612.75 | 5,612.75 | 5,611.31 | 5,612.64 | 112,148.0K |
| 15:14 | 5,611.61 | 5,611.80 | 5,610.32 | 5,610.32 | 114,254.5K |
| 15:15 | 5,609.56 | 5,611.22 | 5,608.09 | 5,608.09 | 183,021.1K |
| 15:16 | 5,607.94 | 5,609.35 | 5,607.33 | 5,608.65 | 94,280.3K |
| 15:17 | 5,608.84 | 5,608.84 | 5,606.55 | 5,606.61 | 51,494.4K |
| 15:18 | 5,606.65 | 5,607.95 | 5,606.01 | 5,606.01 | 36,825.5K |
| 15:19 | 5,605.84 | 5,606.94 | 5,605.84 | 5,606.94 | 38,004.6K |
| 15:20 | 5,606.78 | 5,606.79 | 5,604.90 | 5,605.39 | 81,148.0K |
| 15:21 | 5,604.48 | 5,605.73 | 5,604.48 | 5,605.15 | 85,686.6K |
| 15:22 | 5,605.07 | 5,606.11 | 5,601.53 | 5,601.53 | 98,065.5K |
| 15:23 | 5,602.31 | 5,605.15 | 5,602.31 | 5,605.11 | 67,017.0K |
| 15:24 | 5,604.88 | 5,607.00 | 5,604.88 | 5,607.00 | 67,629.5K |
| 15:25 | 5,607.31 | 5,608.79 | 5,606.74 | 5,608.16 | 99,376.6K |
| 15:26 | 5,607.99 | 5,608.29 | 5,603.57 | 5,603.93 | 155,472.3K |
| 15:27 | 5,605.12 | 5,605.51 | 5,603.45 | 5,603.45 | 78,265.5K |
| 15:28 | 5,603.20 | 5,603.20 | 5,600.19 | 5,601.34 | 77,003.4K |
| 15:29 | 5,600.84 | 5,601.37 | 5,600.59 | 5,601.05 | 71,193.6K |
| 15:30 | 5,601.30 | 5,604.39 | 5,599.67 | 5,600.24 | 166,626.5K |
| 15:31 | 5,600.07 | 5,601.85 | 5,599.04 | 5,599.98 | 49,486.4K |
| 15:32 | 5,599.87 | 5,601.05 | 5,598.69 | 5,598.69 | 90,591.1K |
| 15:33 | 5,598.10 | 5,598.10 | 5,595.18 | 5,597.08 | 98,288.4K |
| 15:34 | 5,596.36 | 5,599.85 | 5,596.36 | 5,597.83 | 53,720.8K |
| 15:35 | 5,596.96 | 5,596.96 | 5,596.01 | 5,596.33 | 181,012.7K |
| 15:36 | 5,596.43 | 5,596.58 | 5,592.05 | 5,592.97 | 160,504.5K |
| 15:37 | 5,591.85 | 5,591.85 | 5,589.56 | 5,589.99 | 124,128.8K |
| 15:39 | 5,588.91 | 5,588.91 | 5,588.91 | 5,588.91 | 305,409.0K |
| 15:40 | 5,587.13 | 5,590.17 | 5,586.87 | 5,590.17 | 255,021.3K |
| 15:41 | 5,591.84 | 5,592.60 | 5,591.79 | 5,592.60 | 124,308.9K |
| 15:42 | 5,591.59 | 5,591.59 | 5,590.51 | 5,590.51 | 30,102.4K |
| 15:43 | 5,592.92 | 5,593.38 | 5,592.92 | 5,593.38 | 75,727.8K |
| 15:44 | 5,591.92 | 5,591.95 | 5,591.29 | 5,591.42 | 83,180.6K |
| 15:45 | 5,591.54 | 5,595.58 | 5,591.54 | 5,595.58 | 108,972.4K |
| 15:46 | 5,596.62 | 5,598.35 | 5,596.60 | 5,597.22 | 138,611.7K |
| 15:47 | 5,597.29 | 5,599.13 | 5,597.29 | 5,597.97 | 65,898.2K |
| 15:48 | 5,598.06 | 5,598.06 | 5,596.57 | 5,596.64 | 53,586.4K |
| 15:49 | 5,595.92 | 5,597.57 | 5,595.92 | 5,597.57 | 70,714.8K |
| 15:50 | 5,597.54 | 5,598.00 | 5,595.79 | 5,595.79 | 38,943.3K |
| 15:51 | 5,594.75 | 5,594.86 | 5,593.60 | 5,594.35 | 47,465.8K |
| 15:52 | 5,594.50 | 5,594.93 | 5,593.31 | 5,593.36 | 28,587.1K |
| 15:53 | 5,593.22 | 5,593.22 | 5,591.61 | 5,591.77 | 45,928.0K |
| 15:54 | 5,591.57 | 5,592.47 | 5,591.03 | 5,591.03 | 60,765.4K |
| 15:55 | 5,590.23 | 5,590.97 | 5,587.83 | 5,587.98 | 101,974.6K |
| 15:56 | 5,586.03 | 5,586.28 | 5,579.52 | 5,579.52 | 280,167.1K |
| 15:57 | 5,580.02 | 5,580.60 | 5,578.81 | 5,579.17 | 283,761.0K |
| 15:58 | 5,579.49 | 5,579.49 | 5,575.96 | 5,577.76 | 249,190.2K |
| 15:59 | 5,576.94 | 5,576.94 | 5,571.97 | 5,571.97 | 312,786.5K |
| 16:00 | 5,572.72 | 5,572.72 | 5,571.72 | 5,572.39 | 146,049.0K |
| 16:01 | 5,571.70 | 5,574.64 | 5,571.70 | 5,572.48 | 158,435.6K |
| 16:02 | 5,571.83 | 5,571.83 | 5,570.28 | 5,570.75 | 169,803.2K |
| 16:03 | 5,570.59 | 5,571.13 | 5,570.54 | 5,571.02 | 128,038.3K |
| 16:04 | 5,572.32 | 5,576.86 | 5,572.23 | 5,576.86 | 160,494.7K |
| 16:05 | 5,577.32 | 5,579.78 | 5,577.32 | 5,579.34 | 63,689.6K |
| 16:06 | 5,579.98 | 5,579.98 | 5,575.65 | 5,575.65 | 95,908.8K |
| 16:07 | 5,576.07 | 5,576.79 | 5,575.73 | 5,575.87 | 56,966.7K |
| 16:08 | 5,575.90 | 5,577.01 | 5,575.20 | 5,575.83 | 64,570.5K |
| 16:09 | 5,574.93 | 5,576.49 | 5,574.93 | 5,576.23 | 45,509.1K |
| 16:10 | 5,576.93 | 5,576.93 | 5,571.29 | 5,571.29 | 121,004.4K |
| 16:11 | 5,569.76 | 5,570.27 | 5,568.64 | 5,569.73 | 194,979.1K |
| 16:12 | 5,571.04 | 5,572.65 | 5,571.04 | 5,571.98 | 103,154.2K |
| 16:13 | 5,572.26 | 5,572.70 | 5,570.67 | 5,572.24 | 110,494.6K |
| 16:14 | 5,572.68 | 5,574.71 | 5,572.68 | 5,574.53 | 129,538.1K |
| 16:15 | 5,574.19 | 5,574.23 | 5,568.72 | 5,568.72 | 127,722.8K |
| 16:16 | 5,569.16 | 5,569.16 | 5,564.21 | 5,564.24 | 148,908.7K |
| 16:17 | 5,563.87 | 5,564.39 | 5,559.88 | 5,560.95 | 163,347.2K |
| 16:18 | 5,561.81 | 5,563.32 | 5,560.70 | 5,563.32 | 162,962.1K |
| 16:19 | 5,563.67 | 5,565.59 | 5,563.63 | 5,565.59 | 119,116.4K |
| 16:20 | 5,566.75 | 5,568.55 | 5,563.94 | 5,568.55 | 114,288.0K |
| 16:21 | 5,568.64 | 5,568.64 | 5,567.29 | 5,568.00 | 78,891.3K |
| 16:22 | 5,568.10 | 5,570.03 | 5,568.10 | 5,570.03 | 95,997.3K |
| 16:23 | 5,570.91 | 5,571.39 | 5,568.17 | 5,568.17 | 92,801.1K |
| 16:24 | 5,567.80 | 5,569.16 | 5,567.44 | 5,568.91 | 80,683.8K |
| 16:25 | 5,569.03 | 5,571.29 | 5,567.85 | 5,571.29 | 46,280.1K |
| 16:26 | 5,573.38 | 5,573.43 | 5,568.15 | 5,568.15 | 111,815.4K |
| 16:27 | 5,567.93 | 5,569.52 | 5,567.71 | 5,568.66 | 42,302.7K |
| 16:28 | 5,569.71 | 5,573.80 | 5,569.71 | 5,573.80 | 93,443.2K |
| 16:29 | 5,573.49 | 5,573.49 | 5,572.61 | 5,572.61 | 31,345.7K |
| 16:30 | 5,572.20 | 5,572.20 | 5,571.05 | 5,571.05 | 33,402.4K |
| 16:31 | 5,570.29 | 5,571.60 | 5,569.08 | 5,569.08 | 73,721.5K |
| 16:32 | 5,569.03 | 5,569.03 | 5,562.93 | 5,562.96 | 110,750.9K |
| 16:33 | 5,563.04 | 5,566.03 | 5,563.04 | 5,566.03 | 47,924.5K |
| 16:34 | 5,567.06 | 5,569.21 | 5,566.99 | 5,569.21 | 96,825.5K |
| 16:35 | 5,568.96 | 5,570.94 | 5,568.60 | 5,570.94 | 39,118.1K |
| 16:36 | 5,570.74 | 5,573.15 | 5,570.54 | 5,573.15 | 60,540.0K |
| 16:37 | 5,573.37 | 5,573.37 | 5,570.01 | 5,571.65 | 38,144.4K |
| 16:38 | 5,571.27 | 5,572.08 | 5,569.59 | 5,571.65 | 61,832.8K |
| 16:39 | 5,571.34 | 5,575.20 | 5,571.34 | 5,574.89 | 123,874.8K |
| 16:40 | 5,575.05 | 5,575.05 | 5,572.12 | 5,572.49 | 91,045.0K |
| 16:41 | 5,572.09 | 5,577.92 | 5,571.61 | 5,577.92 | 212,412.9K |
| 16:42 | 5,578.29 | 5,583.66 | 5,578.07 | 5,583.66 | 252,599.0K |
| 16:43 | 5,581.89 | 5,582.02 | 5,581.45 | 5,582.02 | 128,214.6K |
| 16:44 | 5,583.01 | 5,583.88 | 5,582.61 | 5,583.50 | 55,846.9K |
| 16:45 | 5,582.61 | 5,582.77 | 5,580.86 | 5,581.23 | 61,904.4K |
| 16:46 | 5,579.93 | 5,579.99 | 5,578.80 | 5,579.13 | 66,471.4K |
| 16:47 | 5,578.63 | 5,580.20 | 5,578.10 | 5,579.60 | 63,346.5K |
| 16:48 | 5,579.95 | 5,579.99 | 5,578.33 | 5,579.56 | 47,608.5K |
| 16:49 | 5,579.12 | 5,580.03 | 5,578.28 | 5,580.03 | 35,132.6K |
| 16:50 | 5,580.14 | 5,580.21 | 5,576.96 | 5,576.96 | 53,794.6K |
| 16:51 | 5,576.70 | 5,577.04 | 5,576.05 | 5,576.13 | 50,152.7K |
| 16:52 | 5,576.18 | 5,576.74 | 5,575.92 | 5,576.74 | 31,325.3K |
| 16:53 | 5,576.77 | 5,578.22 | 5,576.64 | 5,577.80 | 62,681.4K |
| 16:54 | 5,577.73 | 5,580.01 | 5,577.73 | 5,579.88 | 70,650.2K |
| 16:55 | 5,580.51 | 5,580.82 | 5,579.01 | 5,579.74 | 81,678.4K |
| 16:56 | 5,579.94 | 5,580.93 | 5,579.15 | 5,580.93 | 40,493.8K |
| 16:57 | 5,580.72 | 5,582.01 | 5,580.63 | 5,580.98 | 58,571.6K |
| 16:58 | 5,580.71 | 5,581.71 | 5,580.71 | 5,581.71 | 27,291.5K |
| 16:59 | 5,580.71 | 5,580.97 | 5,578.67 | 5,578.67 | 36,433.5K |
| 17:00 | 5,578.73 | 5,580.37 | 5,577.97 | 5,579.78 | 43,097.0K |
| 17:01 | 5,578.77 | 5,578.77 | 5,577.75 | 5,577.80 | 27,833.1K |
| 17:02 | 5,577.34 | 5,578.14 | 5,577.17 | 5,578.03 | 28,721.2K |
| 17:03 | 5,577.32 | 5,577.65 | 5,576.53 | 5,576.53 | 24,963.8K |
| 17:04 | 5,577.01 | 5,578.25 | 5,576.91 | 5,577.10 | 40,583.9K |
| 17:05 | 5,577.38 | 5,578.27 | 5,576.91 | 5,576.98 | 65,531.1K |
| 17:06 | 5,576.95 | 5,578.29 | 5,576.95 | 5,577.89 | 31,502.3K |
| 17:07 | 5,578.48 | 5,580.62 | 5,578.28 | 5,580.61 | 38,643.5K |
| 17:08 | 5,581.18 | 5,581.83 | 5,580.40 | 5,580.77 | 76,624.8K |
| 17:09 | 5,580.41 | 5,580.41 | 5,577.57 | 5,577.57 | 51,103.5K |
| 17:10 | 5,576.59 | 5,578.91 | 5,576.26 | 5,577.44 | 31,763.6K |
| 17:11 | 5,576.99 | 5,577.28 | 5,572.41 | 5,572.41 | 135,583.5K |
| 17:12 | 5,571.84 | 5,571.90 | 5,564.28 | 5,564.28 | 134,125.7K |
| 17:13 | 5,563.05 | 5,563.05 | 5,557.20 | 5,559.17 | 480,453.1K |
| 17:14 | 5,557.50 | 5,557.50 | 5,554.99 | 5,555.13 | 117,974.1K |
| 17:15 | 5,553.92 | 5,553.92 | 5,551.54 | 5,552.97 | 376,184.2K |
| 17:16 | 5,548.14 | 5,548.14 | 5,538.64 | 5,539.29 | 530,689.7K |
| 17:17 | 5,541.37 | 5,541.85 | 5,533.10 | 5,533.10 | 397,770.5K |
| 17:18 | 5,527.38 | 5,527.95 | 5,519.87 | 5,519.87 | 733,766.7K |
| 17:19 | 5,522.00 | 5,532.59 | 5,522.00 | 5,527.31 | 596,701.2K |
| 17:20 | 5,528.10 | 5,532.61 | 5,526.88 | 5,532.57 | 288,382.8K |
| 17:21 | 5,532.65 | 5,534.45 | 5,531.91 | 5,531.91 | 176,837.1K |
| 17:22 | 5,532.84 | 5,533.52 | 5,530.83 | 5,530.83 | 194,490.6K |
| 17:23 | 5,531.31 | 5,531.42 | 5,523.47 | 5,523.57 | 280,008.5K |
| 17:24 | 5,522.00 | 5,525.48 | 5,516.04 | 5,516.04 | 347,530.7K |
| 17:25 | 5,517.27 | 5,521.36 | 5,517.27 | 5,520.63 | 490,468.1K |
| 17:26 | 5,519.76 | 5,519.79 | 5,514.87 | 5,514.87 | 460,311.8K |
| 17:27 | 5,513.27 | 5,513.27 | 5,510.51 | 5,512.42 | 945,219.4K |
| 17:28 | 5,512.57 | 5,521.97 | 5,511.41 | 5,520.37 | 598,150.1K |
| 17:29 | 5,520.26 | 5,527.85 | 5,520.26 | 5,527.85 | 432,388.7K |
| 17:30 | 5,526.48 | 5,527.08 | 5,523.59 | 5,524.39 | 172,056.5K |
| 17:31 | 5,524.04 | 5,531.87 | 5,524.04 | 5,531.87 | 209,994.1K |
| 17:32 | 5,531.25 | 5,535.72 | 5,531.25 | 5,534.55 | 304,336.5K |
| 17:33 | 5,533.41 | 5,536.40 | 5,533.41 | 5,536.40 | 254,443.5K |
| 17:34 | 5,536.17 | 5,538.31 | 5,532.41 | 5,532.41 | 182,330.7K |
| 17:35 | 5,532.74 | 5,533.49 | 5,531.97 | 5,533.49 | 154,260.3K |
| 17:36 | 5,533.19 | 5,533.66 | 5,529.99 | 5,529.99 | 100,708.8K |
| 17:37 | 5,528.89 | 5,529.99 | 5,527.49 | 5,529.99 | 161,530.4K |
| 17:38 | 5,529.64 | 5,530.91 | 5,529.21 | 5,530.28 | 120,792.8K |
| 17:39 | 5,530.03 | 5,533.03 | 5,529.62 | 5,533.01 | 99,734.4K |
| 17:40 | 5,536.34 | 5,537.55 | 5,535.04 | 5,537.55 | 171,766.6K |
| 17:41 | 5,537.16 | 5,538.14 | 5,536.23 | 5,536.23 | 73,072.0K |
| 17:42 | 5,536.47 | 5,537.81 | 5,536.15 | 5,537.62 | 85,491.5K |
| 17:43 | 5,538.11 | 5,538.51 | 5,534.42 | 5,535.14 | 78,258.5K |
| 17:44 | 5,534.30 | 5,536.38 | 5,533.62 | 5,535.96 | 73,777.2K |
| 17:45 | 5,535.87 | 5,536.02 | 5,533.55 | 5,533.55 | 61,425.1K |
| 17:46 | 5,533.40 | 5,533.40 | 5,528.91 | 5,528.91 | 77,498.0K |
| 17:47 | 5,528.73 | 5,530.36 | 5,527.71 | 5,529.83 | 113,850.1K |
| 17:48 | 5,530.94 | 5,531.14 | 5,529.59 | 5,529.84 | 86,319.5K |
| 17:49 | 5,530.31 | 5,530.63 | 5,527.79 | 5,528.55 | 75,542.0K |
| 17:50 | 5,528.44 | 5,528.72 | 5,527.36 | 5,528.72 | 70,226.8K |
| 17:51 | 5,528.20 | 5,528.20 | 5,523.93 | 5,523.93 | 149,618.2K |
| 17:52 | 5,520.77 | 5,523.10 | 5,520.07 | 5,522.89 | 180,103.4K |
| 17:53 | 5,522.97 | 5,526.55 | 5,522.04 | 5,525.35 | 203,334.5K |
| 17:54 | 5,525.65 | 5,532.16 | 5,525.39 | 5,532.16 | 189,444.2K |
| 17:55 | 5,533.30 | 5,534.48 | 5,529.75 | 5,529.75 | 153,267.0K |
| 17:56 | 5,529.36 | 5,535.79 | 5,529.36 | 5,534.39 | 96,241.5K |
| 17:57 | 5,533.75 | 5,533.77 | 5,531.72 | 5,532.84 | 97,984.4K |
| 17:58 | 5,533.11 | 5,533.60 | 5,531.81 | 5,532.01 | 34,113.1K |
| 17:59 | 5,532.15 | 5,532.79 | 5,527.69 | 5,527.69 | 78,164.1K |
| 18:00 | 5,528.15 | 5,528.15 | 5,524.92 | 5,524.92 | 96,339.7K |
| 18:01 | 5,524.21 | 5,524.46 | 5,521.50 | 5,523.33 | 122,489.9K |
| 18:02 | 5,524.38 | 5,524.80 | 5,523.56 | 5,523.78 | 58,881.7K |
| 18:03 | 5,522.96 | 5,523.64 | 5,522.40 | 5,523.12 | 110,427.8K |
| 18:04 | 5,523.37 | 5,523.86 | 5,522.74 | 5,523.66 | 46,964.5K |
| 18:05 | 5,523.85 | 5,525.53 | 5,522.61 | 5,522.82 | 61,443.4K |
| 18:06 | 5,522.41 | 5,522.41 | 5,516.00 | 5,516.00 | 91,414.5K |
| 18:07 | 5,513.79 | 5,515.12 | 5,513.19 | 5,514.07 | 147,388.0K |
| 18:08 | 5,513.03 | 5,514.35 | 5,511.93 | 5,512.62 | 127,863.7K |
| 18:09 | 5,512.01 | 5,512.01 | 5,502.65 | 5,505.01 | 425,438.0K |
| 18:10 | 5,504.30 | 5,504.30 | 5,500.43 | 5,500.84 | 223,369.1K |
| 18:11 | 5,500.96 | 5,504.61 | 5,500.96 | 5,503.87 | 143,677.2K |
| 18:12 | 5,503.08 | 5,504.48 | 5,503.08 | 5,503.69 | 139,484.4K |
| 18:13 | 5,502.59 | 5,503.48 | 5,502.14 | 5,503.11 | 140,835.3K |
| 18:14 | 5,503.14 | 5,503.14 | 5,501.16 | 5,501.46 | 176,346.6K |
| 18:15 | 5,500.82 | 5,500.92 | 5,498.48 | 5,500.84 | 134,372.0K |
| 18:16 | 5,501.87 | 5,506.83 | 5,501.22 | 5,506.83 | 141,498.0K |
| 18:17 | 5,507.24 | 5,509.86 | 5,507.24 | 5,508.84 | 95,241.0K |
| 18:18 | 5,509.93 | 5,509.93 | 5,501.34 | 5,501.34 | 206,340.4K |
| 18:19 | 5,502.30 | 5,504.27 | 5,501.69 | 5,504.27 | 59,909.0K |
| 18:20 | 5,504.89 | 5,506.37 | 5,504.16 | 5,506.37 | 77,784.2K |
| 18:21 | 5,507.48 | 5,508.46 | 5,507.05 | 5,507.05 | 107,828.8K |
| 18:22 | 5,504.71 | 5,505.46 | 5,503.46 | 5,505.11 | 108,660.3K |
| 18:23 | 5,507.08 | 5,509.33 | 5,506.56 | 5,508.82 | 97,788.2K |
| 18:24 | 5,509.82 | 5,511.61 | 5,507.74 | 5,511.61 | 110,524.4K |
| 18:25 | 5,511.99 | 5,514.88 | 5,511.44 | 5,514.88 | 115,188.6K |
| 18:26 | 5,515.91 | 5,518.26 | 5,515.62 | 5,517.55 | 128,453.3K |
| 18:27 | 5,517.77 | 5,518.70 | 5,517.56 | 5,517.65 | 68,091.6K |
| 18:28 | 5,518.08 | 5,518.82 | 5,517.70 | 5,518.75 | 97,594.7K |
| 18:29 | 5,519.36 | 5,520.60 | 5,519.36 | 5,520.05 | 115,334.2K |
| 18:30 | 5,520.08 | 5,520.08 | 5,517.03 | 5,517.86 | 136,211.6K |
| 18:31 | 5,518.13 | 5,518.13 | 5,517.48 | 5,517.83 | 59,684.9K |
| 18:32 | 5,518.88 | 5,519.03 | 5,517.54 | 5,518.37 | 65,356.1K |
| 18:33 | 5,518.14 | 5,521.00 | 5,518.14 | 5,520.87 | 59,494.4K |
| 18:34 | 5,521.78 | 5,521.78 | 5,520.21 | 5,521.27 | 70,968.4K |
| 18:35 | 5,521.48 | 5,525.51 | 5,521.40 | 5,525.21 | 134,750.1K |
| 18:36 | 5,524.78 | 5,529.63 | 5,524.78 | 5,529.63 | 84,128.0K |
| 18:37 | 5,528.98 | 5,530.72 | 5,527.69 | 5,530.49 | 90,243.7K |
| 18:38 | 5,530.83 | 5,532.49 | 5,530.82 | 5,530.87 | 61,246.3K |
| 18:39 | 5,531.69 | 5,532.18 | 5,529.71 | 5,530.86 | 84,196.9K |
| 18:40 | 5,532.04 | 5,532.04 | 5,532.04 | 5,532.04 | 8,012.0K |
| 18:51 | 5,532.59 | 5,532.59 | 5,532.59 | 5,532.59 | 134,103.6K |