4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,422.61 | 5,422.61 | 5,402.22 | 5,402.22 | 31,360.0K |
| 09:51 | 5,402.45 | 5,404.93 | 5,402.45 | 5,404.93 | 31,819.4K |
| 09:52 | 5,404.98 | 5,408.18 | 5,404.90 | 5,408.18 | 79,750.5K |
| 09:53 | 5,408.27 | 5,408.27 | 5,406.43 | 5,406.43 | 26,002.6K |
| 09:54 | 5,406.57 | 5,407.06 | 5,405.94 | 5,406.86 | 24,684.8K |
| 09:55 | 5,406.53 | 5,407.36 | 5,406.52 | 5,407.18 | 42,667.8K |
| 09:56 | 5,406.98 | 5,407.53 | 5,406.12 | 5,407.42 | 36,669.4K |
| 09:57 | 5,407.27 | 5,410.32 | 5,407.27 | 5,410.08 | 143,828.8K |
| 09:58 | 5,410.15 | 5,410.15 | 5,408.67 | 5,408.67 | 57,506.5K |
| 09:59 | 5,408.65 | 5,408.66 | 5,408.25 | 5,408.46 | 37,379.1K |
| 10:00 | 5,408.42 | 5,408.42 | 5,405.22 | 5,406.45 | 84,443.9K |
| 10:01 | 5,405.05 | 5,407.79 | 5,402.18 | 5,405.74 | 209,041.7K |
| 10:02 | 5,406.09 | 5,407.56 | 5,406.02 | 5,407.56 | 70,787.5K |
| 10:03 | 5,408.13 | 5,408.42 | 5,406.59 | 5,407.79 | 140,464.5K |
| 10:04 | 5,407.84 | 5,407.84 | 5,401.59 | 5,401.86 | 117,416.9K |
| 10:05 | 5,402.19 | 5,405.25 | 5,402.19 | 5,405.25 | 102,499.1K |
| 10:06 | 5,404.66 | 5,404.99 | 5,403.72 | 5,404.49 | 50,309.6K |
| 10:07 | 5,405.19 | 5,405.94 | 5,404.09 | 5,405.41 | 61,807.5K |
| 10:08 | 5,406.89 | 5,407.41 | 5,406.79 | 5,406.81 | 103,086.6K |
| 10:09 | 5,406.45 | 5,406.45 | 5,403.53 | 5,403.99 | 64,371.9K |
| 10:10 | 5,403.15 | 5,403.15 | 5,399.59 | 5,399.67 | 114,712.7K |
| 10:11 | 5,400.22 | 5,402.59 | 5,398.72 | 5,402.30 | 91,352.6K |
| 10:12 | 5,403.02 | 5,403.02 | 5,398.21 | 5,398.59 | 166,088.6K |
| 10:13 | 5,398.47 | 5,401.29 | 5,397.58 | 5,400.90 | 145,511.5K |
| 10:14 | 5,401.07 | 5,402.31 | 5,400.56 | 5,401.04 | 55,373.9K |
| 10:15 | 5,401.47 | 5,401.74 | 5,400.50 | 5,401.74 | 53,406.8K |
| 10:16 | 5,402.46 | 5,402.46 | 5,400.22 | 5,401.49 | 91,150.2K |
| 10:17 | 5,402.20 | 5,404.44 | 5,402.05 | 5,403.51 | 52,296.3K |
| 10:18 | 5,405.49 | 5,405.79 | 5,404.50 | 5,404.72 | 47,049.7K |
| 10:19 | 5,404.94 | 5,404.94 | 5,402.78 | 5,403.13 | 29,526.5K |
| 10:20 | 5,402.64 | 5,402.64 | 5,400.30 | 5,400.64 | 105,696.9K |
| 10:21 | 5,399.47 | 5,400.12 | 5,397.08 | 5,398.76 | 73,858.7K |
| 10:22 | 5,398.70 | 5,398.86 | 5,397.26 | 5,397.26 | 59,106.2K |
| 10:23 | 5,397.05 | 5,399.05 | 5,396.06 | 5,397.81 | 86,781.4K |
| 10:24 | 5,397.45 | 5,399.36 | 5,396.76 | 5,399.08 | 36,277.1K |
| 10:25 | 5,398.73 | 5,398.73 | 5,394.22 | 5,394.22 | 94,734.6K |
| 10:26 | 5,394.67 | 5,394.67 | 5,393.21 | 5,394.16 | 60,400.6K |
| 10:27 | 5,394.73 | 5,395.52 | 5,393.87 | 5,395.52 | 86,796.3K |
| 10:28 | 5,395.72 | 5,395.72 | 5,393.69 | 5,393.69 | 38,700.9K |
| 10:29 | 5,394.62 | 5,398.04 | 5,394.62 | 5,396.26 | 111,196.7K |
| 10:30 | 5,396.59 | 5,396.59 | 5,393.74 | 5,393.74 | 53,484.8K |
| 10:31 | 5,393.45 | 5,394.67 | 5,391.65 | 5,394.67 | 109,152.7K |
| 10:32 | 5,395.42 | 5,398.11 | 5,395.22 | 5,398.11 | 49,532.1K |
| 10:33 | 5,398.68 | 5,398.68 | 5,396.58 | 5,397.61 | 61,024.6K |
| 10:34 | 5,397.78 | 5,401.32 | 5,396.97 | 5,401.19 | 73,419.3K |
| 10:35 | 5,400.55 | 5,401.23 | 5,397.17 | 5,401.14 | 61,911.0K |
| 10:36 | 5,402.77 | 5,408.19 | 5,402.77 | 5,407.05 | 153,619.0K |
| 10:37 | 5,406.14 | 5,406.14 | 5,404.79 | 5,405.77 | 24,308.7K |
| 10:38 | 5,405.91 | 5,406.19 | 5,404.73 | 5,405.05 | 90,770.7K |
| 10:39 | 5,404.87 | 5,404.87 | 5,403.79 | 5,404.73 | 17,888.4K |
| 10:40 | 5,405.35 | 5,407.15 | 5,405.35 | 5,406.69 | 44,828.9K |
| 10:41 | 5,406.35 | 5,406.53 | 5,405.87 | 5,405.88 | 82,442.3K |
| 10:42 | 5,405.99 | 5,408.02 | 5,405.16 | 5,408.02 | 53,168.4K |
| 10:43 | 5,407.85 | 5,410.11 | 5,407.20 | 5,410.11 | 89,477.4K |
| 10:44 | 5,410.07 | 5,410.49 | 5,409.94 | 5,410.15 | 65,132.8K |
| 10:45 | 5,409.45 | 5,411.11 | 5,409.41 | 5,410.94 | 66,784.7K |
| 10:46 | 5,410.43 | 5,411.89 | 5,410.13 | 5,411.38 | 87,492.4K |
| 10:47 | 5,411.91 | 5,411.91 | 5,409.45 | 5,409.61 | 61,244.0K |
| 10:48 | 5,410.26 | 5,410.26 | 5,409.51 | 5,409.91 | 68,845.7K |
| 10:49 | 5,409.91 | 5,411.67 | 5,409.25 | 5,411.48 | 53,875.4K |
| 10:50 | 5,411.80 | 5,411.83 | 5,411.18 | 5,411.18 | 34,595.3K |
| 10:51 | 5,410.69 | 5,410.85 | 5,410.33 | 5,410.33 | 40,806.1K |
| 10:52 | 5,410.36 | 5,410.42 | 5,409.36 | 5,409.55 | 36,577.6K |
| 10:53 | 5,409.33 | 5,409.33 | 5,408.49 | 5,409.06 | 25,662.4K |
| 10:54 | 5,408.32 | 5,408.44 | 5,407.97 | 5,408.03 | 15,981.0K |
| 10:55 | 5,407.87 | 5,407.87 | 5,407.33 | 5,407.68 | 37,250.5K |
| 10:56 | 5,408.23 | 5,408.23 | 5,407.05 | 5,407.05 | 52,285.8K |
| 10:57 | 5,406.54 | 5,409.02 | 5,406.43 | 5,408.98 | 109,358.9K |
| 10:58 | 5,409.20 | 5,409.27 | 5,408.80 | 5,408.80 | 24,880.0K |
| 10:59 | 5,409.70 | 5,409.70 | 5,408.95 | 5,409.66 | 29,579.9K |
| 11:00 | 5,409.61 | 5,409.61 | 5,407.72 | 5,407.83 | 28,508.6K |
| 11:01 | 5,408.02 | 5,408.16 | 5,407.19 | 5,407.36 | 36,099.4K |
| 11:02 | 5,408.31 | 5,409.31 | 5,408.30 | 5,409.23 | 45,500.5K |
| 11:03 | 5,409.54 | 5,409.54 | 5,408.12 | 5,408.12 | 16,076.3K |
| 11:04 | 5,407.62 | 5,408.02 | 5,407.62 | 5,407.99 | 15,197.7K |
| 11:05 | 5,407.43 | 5,407.78 | 5,405.65 | 5,405.65 | 32,055.3K |
| 11:06 | 5,406.03 | 5,406.03 | 5,404.28 | 5,404.67 | 40,703.5K |
| 11:07 | 5,404.42 | 5,404.42 | 5,402.84 | 5,402.84 | 45,762.1K |
| 11:08 | 5,403.27 | 5,403.27 | 5,402.30 | 5,403.20 | 37,766.0K |
| 11:09 | 5,403.21 | 5,405.28 | 5,403.21 | 5,405.28 | 35,374.7K |
| 11:10 | 5,405.01 | 5,405.01 | 5,402.53 | 5,403.45 | 50,688.1K |
| 11:11 | 5,403.06 | 5,403.66 | 5,402.23 | 5,402.23 | 27,383.4K |
| 11:12 | 5,401.94 | 5,401.94 | 5,400.49 | 5,400.79 | 59,731.1K |
| 11:13 | 5,400.29 | 5,400.96 | 5,399.94 | 5,400.63 | 50,425.0K |
| 11:14 | 5,400.79 | 5,403.05 | 5,400.79 | 5,402.82 | 32,554.7K |
| 11:15 | 5,402.90 | 5,402.90 | 5,401.23 | 5,401.23 | 42,950.6K |
| 11:16 | 5,401.24 | 5,404.16 | 5,401.24 | 5,403.85 | 40,193.7K |
| 11:17 | 5,403.39 | 5,403.88 | 5,403.21 | 5,403.56 | 14,220.9K |
| 11:18 | 5,404.09 | 5,404.80 | 5,404.05 | 5,404.80 | 22,901.1K |
| 11:19 | 5,405.04 | 5,405.65 | 5,404.68 | 5,405.03 | 56,890.4K |
| 11:20 | 5,404.98 | 5,405.63 | 5,404.98 | 5,405.34 | 16,497.4K |
| 11:21 | 5,405.44 | 5,405.44 | 5,404.41 | 5,404.46 | 28,748.8K |
| 11:22 | 5,404.16 | 5,404.16 | 5,400.31 | 5,400.36 | 60,976.0K |
| 11:23 | 5,400.93 | 5,403.13 | 5,400.92 | 5,403.12 | 30,735.5K |
| 11:24 | 5,402.86 | 5,402.86 | 5,400.97 | 5,402.36 | 86,359.3K |
| 11:25 | 5,402.34 | 5,402.37 | 5,399.51 | 5,399.51 | 60,306.6K |
| 11:26 | 5,399.48 | 5,399.93 | 5,398.97 | 5,399.05 | 26,676.0K |
| 11:27 | 5,398.93 | 5,401.90 | 5,398.93 | 5,401.90 | 81,136.6K |
| 11:28 | 5,402.68 | 5,403.78 | 5,401.95 | 5,403.78 | 31,514.8K |
| 11:29 | 5,403.94 | 5,404.65 | 5,403.80 | 5,404.65 | 31,201.3K |
| 11:30 | 5,405.46 | 5,405.69 | 5,400.24 | 5,400.24 | 51,061.0K |
| 11:31 | 5,399.55 | 5,401.26 | 5,399.49 | 5,400.57 | 53,594.3K |
| 11:32 | 5,400.46 | 5,400.47 | 5,399.30 | 5,399.48 | 14,949.2K |
| 11:33 | 5,399.13 | 5,399.66 | 5,398.80 | 5,399.23 | 20,322.3K |
| 11:34 | 5,399.16 | 5,400.75 | 5,398.01 | 5,398.01 | 104,971.5K |
| 11:35 | 5,397.88 | 5,399.20 | 5,397.68 | 5,399.20 | 60,756.7K |
| 11:36 | 5,398.65 | 5,400.42 | 5,398.49 | 5,399.20 | 31,342.2K |
| 11:37 | 5,399.12 | 5,399.86 | 5,399.12 | 5,399.61 | 18,670.0K |
| 11:38 | 5,399.90 | 5,399.90 | 5,399.21 | 5,399.60 | 27,575.6K |
| 11:39 | 5,401.31 | 5,402.17 | 5,401.31 | 5,402.08 | 33,568.1K |
| 11:40 | 5,402.04 | 5,402.62 | 5,401.09 | 5,401.30 | 24,568.2K |
| 11:41 | 5,401.55 | 5,401.55 | 5,400.64 | 5,401.10 | 31,835.9K |
| 11:42 | 5,401.34 | 5,401.71 | 5,398.47 | 5,398.47 | 46,115.3K |
| 11:43 | 5,397.93 | 5,397.93 | 5,396.51 | 5,396.90 | 95,330.3K |
| 11:44 | 5,396.88 | 5,397.09 | 5,396.47 | 5,397.09 | 63,483.8K |
| 11:45 | 5,397.56 | 5,397.56 | 5,393.40 | 5,393.40 | 80,596.6K |
| 11:46 | 5,393.51 | 5,394.16 | 5,393.09 | 5,393.09 | 108,790.4K |
| 11:47 | 5,393.14 | 5,395.09 | 5,393.14 | 5,395.09 | 41,549.4K |
| 11:48 | 5,395.80 | 5,398.07 | 5,395.17 | 5,398.07 | 50,581.3K |
| 11:49 | 5,397.90 | 5,398.36 | 5,397.26 | 5,398.23 | 17,200.8K |
| 11:50 | 5,398.09 | 5,398.48 | 5,398.08 | 5,398.44 | 16,446.0K |
| 11:51 | 5,398.81 | 5,401.66 | 5,398.33 | 5,401.66 | 92,935.2K |
| 11:52 | 5,401.47 | 5,402.22 | 5,401.47 | 5,402.22 | 53,423.7K |
| 11:53 | 5,402.29 | 5,403.07 | 5,401.96 | 5,401.96 | 54,582.0K |
| 11:54 | 5,402.07 | 5,402.20 | 5,400.75 | 5,401.27 | 37,277.8K |
| 11:55 | 5,401.49 | 5,401.88 | 5,401.24 | 5,401.52 | 29,636.7K |
| 11:56 | 5,401.79 | 5,404.91 | 5,401.66 | 5,404.35 | 72,652.4K |
| 11:57 | 5,404.46 | 5,404.58 | 5,402.31 | 5,402.60 | 70,234.5K |
| 11:58 | 5,401.87 | 5,403.17 | 5,401.41 | 5,403.12 | 58,354.7K |
| 11:59 | 5,402.89 | 5,404.62 | 5,402.83 | 5,404.61 | 17,861.4K |
| 12:00 | 5,404.92 | 5,404.92 | 5,401.37 | 5,401.37 | 33,113.5K |
| 12:01 | 5,400.84 | 5,403.28 | 5,400.84 | 5,403.26 | 65,779.4K |
| 12:02 | 5,404.31 | 5,407.96 | 5,404.31 | 5,407.16 | 52,770.1K |
| 12:03 | 5,406.67 | 5,407.29 | 5,404.88 | 5,405.70 | 33,156.4K |
| 12:04 | 5,405.61 | 5,407.10 | 5,405.34 | 5,406.84 | 39,502.2K |
| 12:05 | 5,407.98 | 5,408.64 | 5,406.31 | 5,406.67 | 28,901.8K |
| 12:06 | 5,407.02 | 5,409.09 | 5,407.02 | 5,409.09 | 42,556.3K |
| 12:07 | 5,409.30 | 5,409.52 | 5,408.74 | 5,409.13 | 67,206.2K |
| 12:08 | 5,409.44 | 5,409.95 | 5,409.24 | 5,409.25 | 30,903.6K |
| 12:09 | 5,408.67 | 5,410.28 | 5,408.63 | 5,410.28 | 46,014.8K |
| 12:10 | 5,410.49 | 5,410.64 | 5,409.71 | 5,410.21 | 38,736.3K |
| 12:11 | 5,410.05 | 5,410.09 | 5,409.30 | 5,409.30 | 36,670.1K |
| 12:12 | 5,408.27 | 5,408.30 | 5,407.10 | 5,407.10 | 24,662.4K |
| 12:13 | 5,407.13 | 5,407.61 | 5,406.84 | 5,407.00 | 20,733.0K |
| 12:14 | 5,406.99 | 5,407.15 | 5,405.22 | 5,405.22 | 23,789.4K |
| 12:15 | 5,405.39 | 5,405.39 | 5,404.09 | 5,404.78 | 18,804.5K |
| 12:16 | 5,405.09 | 5,405.33 | 5,404.20 | 5,404.20 | 15,080.9K |
| 12:17 | 5,403.64 | 5,404.37 | 5,403.58 | 5,403.58 | 27,485.3K |
| 12:18 | 5,403.20 | 5,405.07 | 5,403.20 | 5,404.41 | 28,846.3K |
| 12:19 | 5,404.49 | 5,405.19 | 5,403.65 | 5,403.65 | 29,607.8K |
| 12:20 | 5,402.56 | 5,404.11 | 5,402.56 | 5,404.11 | 45,093.5K |
| 12:21 | 5,404.59 | 5,404.97 | 5,402.45 | 5,402.68 | 75,650.0K |
| 12:22 | 5,406.08 | 5,406.99 | 5,405.02 | 5,405.02 | 83,142.1K |
| 12:23 | 5,405.69 | 5,406.51 | 5,405.69 | 5,406.18 | 40,487.1K |
| 12:24 | 5,406.41 | 5,407.14 | 5,405.78 | 5,405.78 | 29,355.5K |
| 12:25 | 5,405.86 | 5,406.35 | 5,405.81 | 5,406.35 | 17,720.2K |
| 12:26 | 5,405.68 | 5,406.11 | 5,405.47 | 5,405.93 | 22,299.9K |
| 12:27 | 5,406.04 | 5,406.04 | 5,403.70 | 5,403.74 | 60,607.1K |
| 12:28 | 5,403.91 | 5,407.60 | 5,403.85 | 5,407.03 | 116,067.5K |
| 12:29 | 5,407.02 | 5,407.96 | 5,407.02 | 5,407.59 | 50,388.3K |
| 12:30 | 5,407.43 | 5,407.66 | 5,405.19 | 5,405.19 | 44,950.2K |
| 12:31 | 5,404.41 | 5,405.87 | 5,404.41 | 5,405.52 | 19,652.8K |
| 12:32 | 5,405.13 | 5,405.13 | 5,403.01 | 5,403.73 | 46,521.5K |
| 12:33 | 5,403.97 | 5,405.26 | 5,403.67 | 5,403.67 | 29,437.7K |
| 12:34 | 5,403.93 | 5,404.02 | 5,403.31 | 5,403.32 | 40,841.5K |
| 12:35 | 5,401.97 | 5,402.38 | 5,398.68 | 5,398.68 | 107,675.0K |
| 12:36 | 5,398.07 | 5,400.68 | 5,397.73 | 5,400.52 | 55,677.4K |
| 12:37 | 5,400.39 | 5,401.70 | 5,400.02 | 5,401.32 | 44,221.7K |
| 12:38 | 5,401.70 | 5,402.83 | 5,401.70 | 5,402.81 | 26,442.7K |
| 12:39 | 5,402.63 | 5,402.75 | 5,401.83 | 5,402.69 | 16,807.7K |
| 12:40 | 5,402.90 | 5,403.45 | 5,402.58 | 5,403.14 | 43,571.3K |
| 12:41 | 5,402.88 | 5,403.73 | 5,402.88 | 5,403.56 | 11,894.2K |
| 12:42 | 5,403.37 | 5,405.16 | 5,403.37 | 5,404.61 | 49,700.9K |
| 12:43 | 5,404.26 | 5,405.76 | 5,404.07 | 5,405.30 | 29,469.0K |
| 12:44 | 5,405.84 | 5,405.90 | 5,405.50 | 5,405.68 | 20,289.1K |
| 12:45 | 5,405.59 | 5,405.83 | 5,403.93 | 5,403.93 | 44,918.8K |
| 12:46 | 5,403.83 | 5,404.04 | 5,403.21 | 5,403.52 | 45,817.7K |
| 12:47 | 5,403.25 | 5,403.39 | 5,402.36 | 5,402.93 | 27,086.7K |
| 12:48 | 5,403.45 | 5,404.04 | 5,401.72 | 5,401.72 | 49,724.9K |
| 12:49 | 5,398.37 | 5,399.01 | 5,396.66 | 5,397.77 | 294,602.5K |
| 12:50 | 5,396.49 | 5,397.81 | 5,395.50 | 5,397.81 | 94,831.8K |
| 12:51 | 5,397.21 | 5,397.30 | 5,396.52 | 5,397.30 | 37,761.3K |
| 12:52 | 5,396.42 | 5,396.42 | 5,395.30 | 5,395.41 | 77,352.1K |
| 12:53 | 5,395.15 | 5,395.84 | 5,393.49 | 5,393.49 | 72,573.6K |
| 12:54 | 5,393.60 | 5,393.60 | 5,390.16 | 5,390.21 | 74,204.6K |
| 12:55 | 5,391.00 | 5,391.22 | 5,388.75 | 5,388.75 | 66,157.8K |
| 12:56 | 5,388.20 | 5,388.35 | 5,385.72 | 5,387.80 | 183,001.5K |
| 12:57 | 5,388.71 | 5,391.40 | 5,388.24 | 5,390.07 | 87,286.8K |
| 12:58 | 5,389.29 | 5,391.85 | 5,388.28 | 5,391.70 | 136,602.0K |
| 12:59 | 5,391.99 | 5,392.58 | 5,391.63 | 5,392.15 | 61,934.9K |
| 13:00 | 5,391.92 | 5,391.93 | 5,388.36 | 5,391.93 | 86,956.5K |
| 13:01 | 5,391.42 | 5,393.42 | 5,391.24 | 5,393.05 | 46,131.8K |
| 13:02 | 5,393.07 | 5,393.27 | 5,392.35 | 5,392.59 | 27,412.9K |
| 13:03 | 5,392.39 | 5,393.89 | 5,391.94 | 5,391.94 | 43,789.3K |
| 13:04 | 5,392.45 | 5,393.25 | 5,392.31 | 5,392.70 | 46,714.8K |
| 13:05 | 5,392.72 | 5,393.03 | 5,391.79 | 5,392.92 | 43,514.2K |
| 13:06 | 5,393.28 | 5,394.60 | 5,393.07 | 5,393.12 | 54,966.4K |
| 13:07 | 5,393.26 | 5,393.90 | 5,393.26 | 5,393.40 | 33,813.4K |
| 13:08 | 5,391.77 | 5,391.81 | 5,390.52 | 5,390.52 | 58,786.5K |
| 13:09 | 5,389.56 | 5,390.45 | 5,387.98 | 5,387.98 | 65,594.0K |
| 13:10 | 5,387.94 | 5,387.94 | 5,384.17 | 5,384.17 | 76,905.7K |
| 13:11 | 5,383.90 | 5,387.73 | 5,383.44 | 5,386.90 | 139,177.4K |
| 13:12 | 5,386.13 | 5,386.49 | 5,385.11 | 5,386.32 | 81,100.6K |
| 13:13 | 5,385.80 | 5,385.80 | 5,384.38 | 5,384.38 | 33,554.3K |
| 13:14 | 5,384.49 | 5,389.71 | 5,384.49 | 5,389.71 | 84,178.8K |
| 13:15 | 5,389.53 | 5,390.66 | 5,388.53 | 5,390.66 | 41,979.4K |
| 13:16 | 5,392.59 | 5,392.59 | 5,385.69 | 5,385.69 | 64,038.6K |
| 13:17 | 5,385.42 | 5,388.12 | 5,385.29 | 5,387.51 | 16,196.6K |
| 13:18 | 5,387.66 | 5,388.68 | 5,387.40 | 5,387.83 | 17,145.7K |
| 13:19 | 5,387.54 | 5,387.54 | 5,385.78 | 5,385.80 | 31,389.7K |
| 13:20 | 5,385.51 | 5,385.51 | 5,382.50 | 5,382.50 | 68,247.1K |
| 13:21 | 5,381.96 | 5,382.26 | 5,378.32 | 5,378.32 | 180,918.9K |
| 13:22 | 5,378.35 | 5,382.19 | 5,378.35 | 5,382.19 | 63,440.2K |
| 13:23 | 5,381.70 | 5,381.89 | 5,380.36 | 5,380.65 | 30,103.6K |
| 13:24 | 5,380.21 | 5,383.53 | 5,380.03 | 5,383.53 | 48,125.3K |
| 13:25 | 5,384.15 | 5,384.24 | 5,381.95 | 5,382.28 | 77,159.3K |
| 13:26 | 5,382.17 | 5,382.56 | 5,381.62 | 5,381.97 | 73,186.5K |
| 13:27 | 5,382.06 | 5,382.15 | 5,380.03 | 5,380.36 | 77,907.0K |
| 13:28 | 5,380.57 | 5,383.77 | 5,380.50 | 5,383.51 | 33,095.4K |
| 13:29 | 5,384.18 | 5,384.99 | 5,381.38 | 5,381.83 | 42,724.6K |
| 13:30 | 5,382.46 | 5,383.36 | 5,382.34 | 5,383.36 | 64,847.3K |
| 13:31 | 5,383.70 | 5,384.07 | 5,381.84 | 5,381.97 | 47,435.2K |
| 13:32 | 5,381.87 | 5,382.80 | 5,380.86 | 5,381.27 | 98,262.4K |
| 13:33 | 5,381.55 | 5,382.27 | 5,380.87 | 5,381.27 | 50,653.5K |
| 13:34 | 5,379.99 | 5,379.99 | 5,376.59 | 5,376.69 | 86,280.6K |
| 13:35 | 5,376.52 | 5,379.39 | 5,376.30 | 5,378.37 | 78,657.5K |
| 13:36 | 5,378.74 | 5,379.11 | 5,377.94 | 5,378.24 | 43,813.3K |
| 13:37 | 5,378.62 | 5,379.37 | 5,378.34 | 5,379.22 | 53,540.6K |
| 13:38 | 5,378.91 | 5,383.16 | 5,378.91 | 5,382.95 | 59,405.2K |
| 13:39 | 5,382.98 | 5,385.67 | 5,382.54 | 5,385.67 | 42,596.6K |
| 13:40 | 5,384.85 | 5,384.85 | 5,383.06 | 5,383.11 | 48,059.0K |
| 13:41 | 5,383.34 | 5,383.37 | 5,382.23 | 5,382.77 | 34,441.8K |
| 13:42 | 5,382.41 | 5,383.28 | 5,382.13 | 5,382.33 | 55,837.0K |
| 13:43 | 5,383.21 | 5,384.03 | 5,381.16 | 5,381.43 | 84,805.0K |
| 13:44 | 5,381.36 | 5,381.91 | 5,381.24 | 5,381.91 | 58,214.3K |
| 13:45 | 5,382.33 | 5,382.62 | 5,381.16 | 5,381.29 | 42,521.7K |
| 13:46 | 5,380.81 | 5,380.81 | 5,378.64 | 5,378.86 | 36,566.2K |
| 13:47 | 5,379.00 | 5,379.41 | 5,378.51 | 5,379.30 | 21,078.4K |
| 13:48 | 5,379.46 | 5,379.46 | 5,378.34 | 5,378.58 | 45,066.2K |
| 13:49 | 5,378.65 | 5,379.06 | 5,378.41 | 5,378.64 | 25,890.2K |
| 13:50 | 5,379.36 | 5,379.36 | 5,377.78 | 5,377.88 | 45,017.9K |
| 13:51 | 5,377.86 | 5,378.81 | 5,377.66 | 5,378.81 | 105,575.0K |
| 13:52 | 5,378.91 | 5,380.12 | 5,378.91 | 5,380.12 | 29,813.9K |
| 13:53 | 5,380.00 | 5,384.75 | 5,379.92 | 5,384.75 | 111,771.6K |
| 13:54 | 5,383.64 | 5,385.38 | 5,381.99 | 5,381.99 | 41,804.9K |
| 13:55 | 5,381.15 | 5,383.18 | 5,381.15 | 5,383.18 | 16,246.8K |
| 13:56 | 5,382.76 | 5,383.52 | 5,382.47 | 5,382.83 | 8,503.0K |
| 13:57 | 5,382.52 | 5,382.52 | 5,381.58 | 5,382.10 | 15,746.1K |
| 13:58 | 5,382.09 | 5,382.09 | 5,381.06 | 5,381.72 | 23,494.2K |
| 13:59 | 5,381.86 | 5,382.88 | 5,381.86 | 5,381.97 | 17,860.9K |
| 14:00 | 5,381.81 | 5,381.81 | 5,380.98 | 5,380.98 | 31,319.7K |
| 14:01 | 5,381.53 | 5,381.84 | 5,381.06 | 5,381.19 | 9,062.0K |
| 14:02 | 5,381.18 | 5,381.85 | 5,381.17 | 5,381.80 | 20,047.9K |
| 14:03 | 5,382.29 | 5,382.53 | 5,382.00 | 5,382.38 | 9,088.5K |
| 14:04 | 5,382.33 | 5,383.07 | 5,382.03 | 5,382.90 | 23,661.6K |
| 14:05 | 5,382.91 | 5,382.91 | 5,381.80 | 5,381.80 | 25,534.5K |
| 14:06 | 5,381.76 | 5,381.76 | 5,378.53 | 5,378.53 | 44,477.2K |
| 14:07 | 5,378.42 | 5,379.08 | 5,378.32 | 5,378.87 | 13,572.6K |
| 14:08 | 5,378.55 | 5,378.98 | 5,378.21 | 5,378.98 | 16,942.8K |
| 14:09 | 5,378.93 | 5,378.93 | 5,378.19 | 5,378.39 | 14,118.1K |
| 14:10 | 5,378.55 | 5,378.55 | 5,377.55 | 5,377.55 | 17,209.3K |
| 14:11 | 5,377.19 | 5,377.19 | 5,375.65 | 5,376.05 | 55,538.9K |
| 14:12 | 5,375.80 | 5,376.62 | 5,375.58 | 5,376.20 | 124,042.4K |
| 14:13 | 5,375.42 | 5,375.46 | 5,373.53 | 5,374.82 | 96,329.0K |
| 14:14 | 5,375.43 | 5,375.86 | 5,374.15 | 5,374.15 | 65,385.7K |
| 14:15 | 5,373.55 | 5,373.96 | 5,371.60 | 5,371.60 | 85,454.7K |
| 14:16 | 5,371.51 | 5,371.65 | 5,370.20 | 5,371.54 | 85,951.0K |
| 14:17 | 5,372.06 | 5,373.43 | 5,371.83 | 5,373.43 | 74,397.5K |
| 14:18 | 5,373.10 | 5,376.12 | 5,373.10 | 5,376.12 | 36,546.0K |
| 14:19 | 5,377.11 | 5,377.35 | 5,372.61 | 5,373.07 | 75,396.7K |
| 14:20 | 5,372.83 | 5,372.83 | 5,370.18 | 5,370.35 | 56,218.2K |
| 14:21 | 5,370.61 | 5,370.61 | 5,369.31 | 5,369.69 | 104,673.2K |
| 14:22 | 5,369.72 | 5,371.38 | 5,368.61 | 5,368.61 | 56,965.9K |
| 14:23 | 5,368.69 | 5,368.80 | 5,367.57 | 5,368.80 | 84,870.8K |
| 14:24 | 5,368.75 | 5,369.11 | 5,364.63 | 5,364.63 | 117,178.1K |
| 14:25 | 5,365.01 | 5,365.97 | 5,364.15 | 5,364.15 | 209,962.2K |
| 14:26 | 5,363.65 | 5,363.69 | 5,357.77 | 5,360.51 | 361,184.5K |
| 14:27 | 5,361.95 | 5,362.24 | 5,361.05 | 5,361.80 | 99,477.8K |
| 14:28 | 5,362.12 | 5,362.12 | 5,361.05 | 5,361.09 | 89,681.3K |
| 14:29 | 5,360.70 | 5,361.28 | 5,360.70 | 5,360.92 | 72,017.8K |
| 14:30 | 5,361.21 | 5,361.21 | 5,357.77 | 5,358.05 | 178,077.9K |
| 14:31 | 5,358.31 | 5,364.56 | 5,357.95 | 5,364.56 | 186,452.1K |
| 14:32 | 5,364.66 | 5,366.27 | 5,364.47 | 5,365.90 | 126,164.2K |
| 14:33 | 5,366.15 | 5,366.15 | 5,362.23 | 5,364.98 | 77,277.4K |
| 14:34 | 5,366.03 | 5,368.11 | 5,365.66 | 5,368.01 | 102,831.6K |
| 14:35 | 5,367.21 | 5,367.68 | 5,365.22 | 5,365.41 | 110,038.5K |
| 14:36 | 5,365.59 | 5,369.82 | 5,365.59 | 5,369.59 | 127,401.2K |
| 14:37 | 5,371.30 | 5,372.86 | 5,370.60 | 5,371.29 | 166,146.6K |
| 14:38 | 5,372.28 | 5,375.68 | 5,372.28 | 5,374.30 | 79,365.2K |
| 14:39 | 5,374.27 | 5,374.27 | 5,373.60 | 5,373.75 | 50,490.4K |
| 14:40 | 5,372.67 | 5,372.67 | 5,370.23 | 5,371.01 | 51,897.6K |
| 14:41 | 5,371.29 | 5,372.39 | 5,368.99 | 5,368.99 | 44,652.5K |
| 14:42 | 5,369.59 | 5,373.10 | 5,369.59 | 5,371.44 | 27,286.8K |
| 14:43 | 5,371.17 | 5,371.54 | 5,369.76 | 5,371.21 | 30,613.2K |
| 14:44 | 5,370.56 | 5,372.47 | 5,370.40 | 5,372.47 | 29,412.7K |
| 14:45 | 5,373.02 | 5,374.90 | 5,373.02 | 5,374.90 | 26,930.0K |
| 14:46 | 5,375.01 | 5,376.52 | 5,374.23 | 5,376.37 | 30,988.8K |
| 14:47 | 5,376.41 | 5,380.33 | 5,375.10 | 5,380.33 | 77,320.8K |
| 14:48 | 5,381.61 | 5,381.61 | 5,379.90 | 5,381.29 | 62,642.4K |
| 14:49 | 5,381.68 | 5,383.27 | 5,381.26 | 5,381.96 | 60,175.4K |
| 14:50 | 5,382.19 | 5,382.19 | 5,381.51 | 5,381.55 | 23,942.3K |
| 14:51 | 5,382.21 | 5,385.84 | 5,382.21 | 5,384.94 | 89,194.4K |
| 14:52 | 5,384.31 | 5,384.31 | 5,383.53 | 5,383.97 | 72,690.5K |
| 14:53 | 5,384.13 | 5,384.34 | 5,383.20 | 5,383.72 | 53,285.8K |
| 14:54 | 5,383.84 | 5,384.17 | 5,383.36 | 5,383.36 | 23,337.5K |
| 14:55 | 5,382.52 | 5,382.52 | 5,380.18 | 5,380.18 | 51,598.4K |
| 14:56 | 5,380.08 | 5,381.03 | 5,379.58 | 5,381.03 | 23,277.7K |
| 14:57 | 5,381.03 | 5,381.22 | 5,380.60 | 5,381.02 | 28,963.3K |
| 14:58 | 5,381.43 | 5,381.74 | 5,381.39 | 5,381.55 | 18,994.7K |
| 14:59 | 5,380.96 | 5,380.96 | 5,379.33 | 5,379.37 | 23,263.9K |
| 15:00 | 5,379.53 | 5,379.60 | 5,378.44 | 5,378.72 | 21,157.5K |
| 15:01 | 5,378.64 | 5,379.12 | 5,378.38 | 5,379.12 | 66,587.2K |
| 15:02 | 5,379.80 | 5,386.45 | 5,379.67 | 5,385.13 | 157,455.8K |
| 15:03 | 5,384.73 | 5,401.73 | 5,384.73 | 5,401.73 | 311,260.8K |
| 15:04 | 5,399.42 | 5,399.42 | 5,394.67 | 5,395.06 | 162,133.3K |
| 15:05 | 5,394.79 | 5,400.22 | 5,394.79 | 5,400.22 | 78,574.5K |
| 15:06 | 5,401.11 | 5,401.47 | 5,398.10 | 5,399.03 | 82,429.8K |
| 15:07 | 5,398.21 | 5,398.45 | 5,395.31 | 5,396.48 | 88,409.8K |
| 15:08 | 5,396.58 | 5,398.72 | 5,395.41 | 5,398.40 | 62,471.3K |
| 15:09 | 5,396.80 | 5,397.48 | 5,396.80 | 5,397.43 | 37,455.4K |
| 15:10 | 5,397.36 | 5,400.25 | 5,397.36 | 5,398.94 | 73,287.0K |
| 15:11 | 5,398.47 | 5,398.87 | 5,396.99 | 5,396.99 | 21,704.4K |
| 15:12 | 5,396.52 | 5,397.54 | 5,395.15 | 5,395.15 | 57,935.1K |
| 15:13 | 5,394.98 | 5,395.00 | 5,394.17 | 5,394.30 | 46,856.6K |
| 15:14 | 5,393.54 | 5,393.58 | 5,392.50 | 5,392.65 | 30,025.5K |
| 15:15 | 5,392.59 | 5,397.65 | 5,392.59 | 5,397.65 | 48,891.3K |
| 15:16 | 5,397.70 | 5,397.70 | 5,396.11 | 5,396.22 | 7,983.3K |
| 15:17 | 5,395.12 | 5,395.12 | 5,393.46 | 5,393.63 | 29,648.1K |
| 15:18 | 5,393.31 | 5,393.85 | 5,392.75 | 5,392.75 | 25,795.2K |
| 15:19 | 5,392.36 | 5,392.48 | 5,390.72 | 5,391.08 | 39,554.0K |
| 15:20 | 5,391.14 | 5,393.44 | 5,391.14 | 5,393.32 | 13,239.2K |
| 15:21 | 5,393.76 | 5,393.98 | 5,392.75 | 5,392.75 | 14,520.1K |
| 15:22 | 5,393.41 | 5,393.56 | 5,393.30 | 5,393.37 | 26,068.6K |
| 15:23 | 5,393.58 | 5,393.58 | 5,392.56 | 5,392.75 | 33,367.0K |
| 15:24 | 5,393.60 | 5,396.19 | 5,393.60 | 5,394.57 | 53,922.9K |
| 15:25 | 5,394.05 | 5,396.88 | 5,393.83 | 5,396.88 | 22,613.5K |
| 15:26 | 5,397.29 | 5,397.82 | 5,393.32 | 5,393.32 | 59,673.7K |
| 15:27 | 5,393.24 | 5,394.02 | 5,393.21 | 5,393.28 | 59,729.3K |
| 15:28 | 5,392.55 | 5,392.82 | 5,388.05 | 5,388.20 | 47,349.3K |
| 15:29 | 5,388.74 | 5,388.74 | 5,387.29 | 5,387.29 | 32,780.4K |
| 15:30 | 5,387.59 | 5,387.59 | 5,385.97 | 5,387.10 | 48,754.1K |
| 15:31 | 5,389.44 | 5,389.44 | 5,387.53 | 5,388.16 | 49,694.3K |
| 15:32 | 5,388.26 | 5,388.27 | 5,386.31 | 5,386.31 | 26,806.1K |
| 15:33 | 5,383.67 | 5,386.32 | 5,383.43 | 5,386.32 | 88,851.7K |
| 15:34 | 5,386.99 | 5,386.99 | 5,384.69 | 5,384.69 | 35,528.6K |
| 15:35 | 5,384.24 | 5,384.24 | 5,383.27 | 5,383.33 | 28,022.9K |
| 15:36 | 5,382.70 | 5,383.82 | 5,382.67 | 5,382.98 | 32,012.3K |
| 15:37 | 5,382.96 | 5,383.39 | 5,382.84 | 5,382.85 | 10,311.0K |
| 15:38 | 5,383.04 | 5,383.57 | 5,379.25 | 5,379.25 | 195,494.6K |
| 15:39 | 5,378.99 | 5,379.22 | 5,377.83 | 5,379.22 | 68,525.5K |
| 15:40 | 5,379.68 | 5,382.55 | 5,379.68 | 5,382.17 | 72,634.7K |
| 15:41 | 5,381.41 | 5,385.82 | 5,381.06 | 5,384.08 | 163,701.1K |
| 15:42 | 5,383.50 | 5,383.50 | 5,381.33 | 5,381.33 | 69,528.2K |
| 15:43 | 5,380.75 | 5,381.59 | 5,379.87 | 5,381.59 | 33,760.7K |
| 15:44 | 5,381.25 | 5,381.38 | 5,379.74 | 5,380.11 | 30,034.3K |
| 15:45 | 5,380.75 | 5,382.94 | 5,378.95 | 5,382.94 | 42,916.5K |
| 15:46 | 5,382.87 | 5,385.25 | 5,382.62 | 5,385.00 | 75,708.3K |
| 15:47 | 5,384.30 | 5,384.30 | 5,383.24 | 5,383.25 | 40,837.5K |
| 15:48 | 5,383.07 | 5,384.15 | 5,383.03 | 5,383.69 | 14,743.9K |
| 15:49 | 5,384.01 | 5,384.10 | 5,383.60 | 5,383.98 | 22,140.6K |
| 15:50 | 5,384.51 | 5,384.94 | 5,384.26 | 5,384.61 | 15,006.2K |
| 15:51 | 5,384.51 | 5,384.51 | 5,379.16 | 5,379.16 | 63,357.4K |
| 15:52 | 5,377.36 | 5,378.77 | 5,377.06 | 5,378.13 | 55,702.3K |
| 15:53 | 5,374.37 | 5,377.99 | 5,373.13 | 5,377.99 | 84,334.5K |
| 15:54 | 5,378.52 | 5,378.52 | 5,376.80 | 5,377.32 | 67,023.6K |
| 15:55 | 5,377.55 | 5,380.01 | 5,377.55 | 5,379.94 | 35,490.7K |
| 15:56 | 5,380.50 | 5,380.50 | 5,377.92 | 5,377.92 | 28,984.6K |
| 15:57 | 5,378.01 | 5,378.55 | 5,372.44 | 5,372.48 | 69,588.7K |
| 15:58 | 5,370.83 | 5,374.74 | 5,370.83 | 5,374.74 | 92,090.1K |
| 15:59 | 5,374.59 | 5,376.65 | 5,372.90 | 5,372.90 | 60,137.7K |
| 16:00 | 5,371.95 | 5,373.17 | 5,370.58 | 5,370.58 | 73,528.5K |
| 16:01 | 5,370.73 | 5,371.66 | 5,369.87 | 5,371.38 | 35,822.0K |
| 16:02 | 5,372.23 | 5,373.79 | 5,371.81 | 5,372.85 | 82,630.6K |
| 16:03 | 5,373.17 | 5,374.88 | 5,373.17 | 5,374.38 | 76,465.7K |
| 16:04 | 5,373.28 | 5,373.95 | 5,372.26 | 5,372.90 | 79,076.0K |
| 16:05 | 5,372.38 | 5,373.98 | 5,372.38 | 5,373.97 | 68,448.0K |
| 16:06 | 5,372.91 | 5,372.91 | 5,371.44 | 5,372.85 | 126,447.0K |
| 16:07 | 5,373.05 | 5,373.99 | 5,370.77 | 5,371.79 | 87,259.1K |
| 16:08 | 5,371.78 | 5,371.80 | 5,369.06 | 5,370.66 | 128,742.3K |
| 16:09 | 5,371.20 | 5,371.24 | 5,369.15 | 5,370.62 | 94,332.6K |
| 16:10 | 5,368.29 | 5,368.29 | 5,359.27 | 5,359.34 | 302,038.0K |
| 16:11 | 5,360.12 | 5,366.83 | 5,359.80 | 5,366.83 | 148,163.6K |
| 16:12 | 5,371.17 | 5,378.82 | 5,371.17 | 5,371.56 | 271,048.7K |
| 16:13 | 5,370.87 | 5,377.85 | 5,370.87 | 5,374.27 | 94,729.1K |
| 16:14 | 5,374.26 | 5,374.46 | 5,371.37 | 5,373.43 | 51,899.4K |
| 16:15 | 5,384.07 | 5,399.91 | 5,381.46 | 5,398.73 | 603,861.4K |
| 16:16 | 5,400.21 | 5,400.67 | 5,396.33 | 5,396.35 | 299,571.6K |
| 16:17 | 5,396.92 | 5,401.91 | 5,396.92 | 5,400.08 | 175,884.0K |
| 16:18 | 5,399.73 | 5,401.00 | 5,391.78 | 5,391.81 | 291,956.0K |
| 16:19 | 5,390.28 | 5,393.15 | 5,389.97 | 5,389.97 | 97,542.1K |
| 16:20 | 5,389.88 | 5,390.67 | 5,388.23 | 5,390.67 | 76,496.0K |
| 16:21 | 5,389.52 | 5,389.92 | 5,384.61 | 5,385.32 | 85,736.6K |
| 16:22 | 5,384.61 | 5,387.59 | 5,384.61 | 5,386.75 | 60,319.2K |
| 16:23 | 5,387.39 | 5,388.21 | 5,387.28 | 5,387.28 | 69,090.7K |
| 16:24 | 5,387.06 | 5,387.56 | 5,385.98 | 5,387.11 | 38,388.7K |
| 16:25 | 5,387.80 | 5,388.54 | 5,386.75 | 5,388.52 | 83,414.4K |
| 16:26 | 5,387.39 | 5,387.39 | 5,383.88 | 5,385.68 | 84,238.8K |
| 16:27 | 5,385.73 | 5,387.35 | 5,385.30 | 5,387.35 | 93,846.2K |
| 16:28 | 5,386.74 | 5,386.74 | 5,384.38 | 5,385.32 | 84,139.5K |
| 16:29 | 5,385.09 | 5,390.87 | 5,385.09 | 5,389.75 | 115,944.5K |
| 16:30 | 5,389.75 | 5,390.42 | 5,387.57 | 5,387.83 | 36,515.6K |
| 16:31 | 5,387.63 | 5,393.10 | 5,387.60 | 5,393.10 | 182,417.7K |
| 16:32 | 5,393.68 | 5,395.59 | 5,392.53 | 5,395.59 | 100,840.5K |
| 16:33 | 5,394.74 | 5,396.62 | 5,394.53 | 5,395.42 | 48,834.7K |
| 16:34 | 5,394.50 | 5,396.18 | 5,394.36 | 5,395.95 | 49,367.0K |
| 16:35 | 5,396.12 | 5,401.47 | 5,395.82 | 5,399.95 | 151,039.1K |
| 16:36 | 5,399.70 | 5,400.83 | 5,397.88 | 5,398.22 | 38,913.4K |
| 16:37 | 5,398.40 | 5,399.14 | 5,398.40 | 5,398.61 | 38,054.7K |
| 16:38 | 5,398.98 | 5,398.98 | 5,396.24 | 5,396.85 | 58,474.1K |
| 16:39 | 5,396.97 | 5,399.25 | 5,396.97 | 5,399.14 | 81,797.9K |
| 16:40 | 5,400.43 | 5,406.67 | 5,400.43 | 5,403.91 | 188,926.2K |
| 16:41 | 5,402.89 | 5,413.49 | 5,402.89 | 5,413.36 | 230,514.6K |
| 16:42 | 5,412.25 | 5,416.48 | 5,412.16 | 5,416.12 | 205,185.1K |
| 16:43 | 5,416.24 | 5,416.48 | 5,414.43 | 5,414.43 | 132,509.6K |
| 16:44 | 5,414.81 | 5,416.18 | 5,414.81 | 5,415.44 | 85,184.8K |
| 16:45 | 5,415.41 | 5,416.68 | 5,415.29 | 5,415.43 | 81,699.5K |
| 16:46 | 5,413.92 | 5,414.06 | 5,409.44 | 5,409.69 | 107,200.0K |
| 16:47 | 5,409.58 | 5,412.68 | 5,409.58 | 5,410.27 | 45,106.9K |
| 16:48 | 5,409.46 | 5,410.66 | 5,409.46 | 5,410.18 | 43,142.5K |
| 16:49 | 5,409.73 | 5,410.01 | 5,409.20 | 5,409.34 | 69,435.7K |
| 16:50 | 5,408.66 | 5,409.10 | 5,408.39 | 5,409.02 | 36,337.7K |
| 16:51 | 5,409.28 | 5,409.28 | 5,407.92 | 5,407.92 | 26,884.8K |
| 16:52 | 5,407.61 | 5,407.88 | 5,401.94 | 5,402.05 | 90,127.7K |
| 16:53 | 5,400.77 | 5,400.77 | 5,393.44 | 5,393.44 | 148,041.7K |
| 16:54 | 5,393.08 | 5,400.72 | 5,393.08 | 5,398.60 | 183,558.0K |
| 16:55 | 5,397.69 | 5,398.35 | 5,395.89 | 5,396.38 | 79,702.8K |
| 16:56 | 5,396.22 | 5,396.22 | 5,391.42 | 5,391.42 | 83,504.6K |
| 16:57 | 5,392.78 | 5,394.09 | 5,392.78 | 5,393.93 | 30,158.2K |
| 16:58 | 5,394.52 | 5,396.38 | 5,394.52 | 5,395.83 | 46,228.0K |
| 16:59 | 5,395.52 | 5,395.56 | 5,392.38 | 5,392.38 | 40,581.7K |
| 17:00 | 5,392.70 | 5,398.27 | 5,392.52 | 5,397.26 | 78,447.0K |
| 17:01 | 5,396.89 | 5,398.56 | 5,396.89 | 5,396.90 | 68,311.2K |
| 17:02 | 5,396.82 | 5,396.82 | 5,395.64 | 5,396.04 | 52,708.3K |
| 17:03 | 5,395.77 | 5,396.12 | 5,394.54 | 5,394.54 | 52,339.4K |
| 17:04 | 5,394.20 | 5,394.20 | 5,383.61 | 5,383.61 | 237,213.5K |
| 17:05 | 5,384.46 | 5,390.17 | 5,384.46 | 5,390.17 | 72,776.5K |
| 17:06 | 5,390.61 | 5,391.65 | 5,387.55 | 5,387.55 | 28,134.2K |
| 17:07 | 5,387.10 | 5,389.57 | 5,387.10 | 5,389.48 | 22,572.1K |
| 17:08 | 5,389.41 | 5,398.24 | 5,389.35 | 5,396.62 | 77,273.4K |
| 17:09 | 5,394.98 | 5,396.39 | 5,394.01 | 5,396.39 | 24,692.6K |
| 17:10 | 5,396.81 | 5,400.99 | 5,396.67 | 5,400.99 | 57,184.8K |
| 17:11 | 5,397.88 | 5,400.91 | 5,397.88 | 5,400.91 | 53,054.5K |
| 17:12 | 5,401.08 | 5,401.69 | 5,400.91 | 5,401.69 | 30,613.3K |
| 17:13 | 5,402.07 | 5,402.29 | 5,400.97 | 5,400.97 | 44,622.5K |
| 17:14 | 5,401.65 | 5,401.65 | 5,399.95 | 5,400.40 | 18,812.0K |
| 17:15 | 5,400.71 | 5,400.92 | 5,399.09 | 5,399.09 | 26,706.9K |
| 17:16 | 5,399.07 | 5,399.59 | 5,398.21 | 5,398.21 | 39,442.5K |
| 17:17 | 5,397.56 | 5,398.97 | 5,396.37 | 5,398.97 | 21,973.0K |
| 17:18 | 5,400.00 | 5,401.50 | 5,400.00 | 5,401.50 | 21,745.8K |
| 17:19 | 5,401.54 | 5,406.54 | 5,401.54 | 5,406.54 | 159,948.0K |
| 17:20 | 5,407.13 | 5,410.22 | 5,405.65 | 5,410.22 | 102,389.2K |
| 17:21 | 5,411.46 | 5,411.46 | 5,409.51 | 5,409.72 | 63,069.6K |
| 17:22 | 5,410.26 | 5,411.31 | 5,407.36 | 5,408.26 | 65,192.8K |
| 17:23 | 5,407.19 | 5,407.35 | 5,406.68 | 5,406.68 | 39,102.4K |
| 17:24 | 5,403.16 | 5,407.26 | 5,403.16 | 5,406.52 | 65,667.2K |
| 17:25 | 5,406.65 | 5,408.84 | 5,406.65 | 5,408.84 | 28,248.3K |
| 17:26 | 5,408.60 | 5,408.60 | 5,405.04 | 5,405.43 | 31,347.0K |
| 17:27 | 5,405.43 | 5,425.73 | 5,405.43 | 5,425.73 | 428,459.5K |
| 17:28 | 5,424.03 | 5,437.88 | 5,424.03 | 5,433.03 | 567,321.1K |
| 17:29 | 5,432.81 | 5,432.81 | 5,424.28 | 5,424.28 | 197,940.0K |
| 17:30 | 5,427.19 | 5,433.12 | 5,427.19 | 5,430.46 | 282,132.8K |
| 17:31 | 5,429.94 | 5,430.85 | 5,427.68 | 5,428.50 | 63,776.3K |
| 17:32 | 5,427.93 | 5,428.11 | 5,423.96 | 5,423.96 | 146,387.6K |
| 17:33 | 5,425.21 | 5,426.03 | 5,425.01 | 5,425.44 | 89,155.6K |
| 17:34 | 5,424.91 | 5,426.03 | 5,421.57 | 5,421.57 | 68,573.8K |
| 17:35 | 5,421.89 | 5,422.02 | 5,417.13 | 5,419.92 | 105,338.5K |
| 17:36 | 5,419.11 | 5,421.42 | 5,419.11 | 5,421.27 | 44,251.6K |
| 17:37 | 5,421.86 | 5,427.30 | 5,421.86 | 5,422.15 | 114,887.7K |
| 17:38 | 5,423.59 | 5,426.87 | 5,423.59 | 5,426.87 | 68,531.7K |
| 17:39 | 5,427.20 | 5,427.23 | 5,424.30 | 5,424.48 | 90,379.5K |
| 17:40 | 5,422.76 | 5,431.72 | 5,422.76 | 5,431.71 | 157,486.4K |
| 17:41 | 5,431.26 | 5,436.61 | 5,431.26 | 5,435.75 | 129,046.3K |
| 17:42 | 5,435.66 | 5,438.77 | 5,435.66 | 5,438.77 | 170,663.5K |
| 17:43 | 5,437.85 | 5,438.23 | 5,437.33 | 5,438.13 | 125,604.5K |
| 17:44 | 5,438.03 | 5,451.06 | 5,438.03 | 5,451.06 | 465,342.6K |
| 17:45 | 5,451.50 | 5,455.41 | 5,451.50 | 5,453.66 | 438,374.7K |
| 17:46 | 5,454.46 | 5,457.84 | 5,453.06 | 5,453.81 | 413,216.1K |
| 17:47 | 5,454.35 | 5,454.56 | 5,452.39 | 5,453.44 | 150,234.7K |
| 17:48 | 5,453.24 | 5,453.75 | 5,451.76 | 5,451.78 | 191,115.2K |
| 17:49 | 5,451.98 | 5,452.64 | 5,450.36 | 5,452.51 | 102,151.7K |
| 17:50 | 5,452.13 | 5,456.27 | 5,452.13 | 5,456.06 | 113,402.7K |
| 17:51 | 5,455.31 | 5,456.90 | 5,455.31 | 5,456.90 | 103,373.9K |
| 17:52 | 5,457.49 | 5,457.84 | 5,455.73 | 5,455.73 | 79,691.3K |
| 17:53 | 5,456.11 | 5,457.77 | 5,456.11 | 5,456.25 | 81,644.1K |
| 17:54 | 5,455.51 | 5,459.12 | 5,454.47 | 5,459.12 | 127,937.3K |
| 17:55 | 5,460.22 | 5,463.28 | 5,460.22 | 5,463.28 | 185,054.9K |
| 17:56 | 5,465.19 | 5,470.48 | 5,465.19 | 5,469.33 | 280,943.7K |
| 17:57 | 5,472.07 | 5,474.11 | 5,472.07 | 5,473.59 | 377,045.2K |
| 17:58 | 5,473.59 | 5,473.74 | 5,469.82 | 5,469.82 | 160,598.7K |
| 17:59 | 5,468.17 | 5,468.17 | 5,465.81 | 5,467.18 | 137,785.1K |
| 18:00 | 5,469.13 | 5,475.04 | 5,469.13 | 5,472.60 | 178,372.7K |
| 18:01 | 5,472.69 | 5,474.29 | 5,467.69 | 5,467.69 | 152,086.2K |
| 18:02 | 5,467.34 | 5,468.18 | 5,466.63 | 5,466.63 | 100,524.5K |
| 18:03 | 5,466.79 | 5,466.79 | 5,464.59 | 5,464.67 | 116,840.3K |
| 18:04 | 5,464.45 | 5,466.28 | 5,463.88 | 5,466.02 | 103,505.4K |
| 18:05 | 5,466.08 | 5,467.83 | 5,466.08 | 5,467.55 | 47,566.4K |
| 18:06 | 5,466.87 | 5,466.90 | 5,461.58 | 5,461.58 | 132,931.0K |
| 18:07 | 5,460.54 | 5,461.35 | 5,460.16 | 5,460.66 | 126,365.9K |
| 18:08 | 5,463.11 | 5,465.05 | 5,461.78 | 5,465.05 | 120,949.8K |
| 18:09 | 5,465.22 | 5,470.76 | 5,465.21 | 5,470.76 | 108,403.2K |
| 18:10 | 5,472.25 | 5,475.58 | 5,471.80 | 5,473.76 | 293,267.7K |
| 18:11 | 5,473.17 | 5,474.44 | 5,472.96 | 5,473.63 | 138,521.4K |
| 18:12 | 5,474.62 | 5,477.75 | 5,474.62 | 5,477.75 | 110,040.5K |
| 18:13 | 5,477.98 | 5,479.41 | 5,477.98 | 5,478.90 | 149,212.0K |
| 18:14 | 5,480.18 | 5,482.59 | 5,480.18 | 5,481.93 | 216,841.3K |
| 18:15 | 5,480.61 | 5,481.94 | 5,480.15 | 5,481.35 | 182,871.2K |
| 18:16 | 5,480.62 | 5,481.75 | 5,480.19 | 5,480.57 | 196,683.7K |
| 18:17 | 5,480.89 | 5,480.89 | 5,477.48 | 5,477.48 | 135,396.9K |
| 18:18 | 5,478.83 | 5,484.11 | 5,478.83 | 5,482.92 | 170,961.1K |
| 18:19 | 5,482.35 | 5,485.11 | 5,482.35 | 5,485.11 | 125,988.9K |
| 18:20 | 5,484.29 | 5,487.60 | 5,484.29 | 5,485.69 | 143,065.5K |
| 18:21 | 5,487.27 | 5,489.64 | 5,487.27 | 5,489.64 | 234,821.6K |
| 18:22 | 5,487.80 | 5,489.79 | 5,487.56 | 5,489.79 | 161,828.8K |
| 18:23 | 5,491.14 | 5,496.13 | 5,491.14 | 5,496.01 | 350,182.9K |
| 18:24 | 5,496.38 | 5,497.74 | 5,492.91 | 5,493.08 | 340,473.8K |
| 18:25 | 5,492.30 | 5,494.13 | 5,490.23 | 5,490.23 | 286,019.1K |
| 18:26 | 5,488.79 | 5,491.25 | 5,488.13 | 5,490.85 | 240,989.3K |
| 18:27 | 5,490.53 | 5,491.50 | 5,489.92 | 5,490.93 | 137,688.6K |
| 18:28 | 5,490.19 | 5,490.19 | 5,487.00 | 5,487.00 | 120,478.2K |
| 18:29 | 5,486.47 | 5,486.47 | 5,484.76 | 5,485.23 | 109,889.5K |
| 18:30 | 5,485.08 | 5,494.68 | 5,485.08 | 5,493.98 | 326,893.2K |
| 18:31 | 5,492.30 | 5,493.76 | 5,492.30 | 5,493.76 | 171,702.9K |
| 18:32 | 5,492.46 | 5,495.10 | 5,492.46 | 5,494.28 | 280,629.7K |
| 18:33 | 5,494.84 | 5,495.47 | 5,494.41 | 5,494.92 | 145,474.1K |
| 18:34 | 5,496.04 | 5,498.53 | 5,495.73 | 5,497.74 | 154,352.2K |
| 18:35 | 5,496.65 | 5,500.45 | 5,496.42 | 5,500.24 | 246,839.9K |
| 18:36 | 5,500.17 | 5,500.82 | 5,498.16 | 5,498.56 | 128,486.4K |
| 18:37 | 5,497.77 | 5,498.38 | 5,497.40 | 5,498.05 | 126,876.5K |
| 18:38 | 5,497.83 | 5,497.87 | 5,496.76 | 5,496.76 | 140,341.8K |
| 18:39 | 5,497.51 | 5,497.51 | 5,496.07 | 5,496.63 | 136,011.4K |
| 18:40 | 5,496.58 | 5,496.58 | 5,496.58 | 5,496.58 | 15,622.2K |
| 18:51 | 5,497.86 | 5,497.86 | 5,497.86 | 5,497.86 | 118,138.3K |