4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,225.40 | 5,236.33 | 5,225.40 | 5,236.33 | 74,081.0K |
| 09:51 | 5,236.02 | 5,238.93 | 5,235.59 | 5,238.93 | 91,961.4K |
| 09:52 | 5,240.42 | 5,244.33 | 5,239.99 | 5,244.33 | 206,435.7K |
| 09:53 | 5,244.16 | 5,245.20 | 5,240.49 | 5,240.64 | 182,719.9K |
| 09:54 | 5,240.44 | 5,241.11 | 5,238.01 | 5,238.32 | 112,079.1K |
| 09:55 | 5,237.97 | 5,239.54 | 5,237.50 | 5,238.97 | 81,097.4K |
| 09:56 | 5,238.67 | 5,240.66 | 5,238.67 | 5,240.40 | 43,301.0K |
| 09:57 | 5,241.63 | 5,244.65 | 5,241.63 | 5,244.65 | 71,225.6K |
| 09:58 | 5,245.19 | 5,249.86 | 5,245.19 | 5,248.57 | 286,200.6K |
| 09:59 | 5,247.79 | 5,249.06 | 5,247.52 | 5,247.88 | 124,534.2K |
| 10:00 | 5,250.00 | 5,250.82 | 5,239.43 | 5,239.55 | 244,784.2K |
| 10:01 | 5,238.31 | 5,238.79 | 5,235.09 | 5,235.21 | 177,439.3K |
| 10:02 | 5,234.19 | 5,239.63 | 5,234.19 | 5,239.53 | 143,134.0K |
| 10:03 | 5,237.29 | 5,237.49 | 5,235.06 | 5,235.06 | 112,952.3K |
| 10:04 | 5,234.55 | 5,234.55 | 5,230.20 | 5,232.50 | 179,131.0K |
| 10:05 | 5,236.01 | 5,237.14 | 5,234.54 | 5,235.30 | 98,560.6K |
| 10:06 | 5,236.22 | 5,237.53 | 5,235.21 | 5,237.00 | 83,052.7K |
| 10:07 | 5,236.44 | 5,237.39 | 5,233.54 | 5,234.70 | 84,079.0K |
| 10:08 | 5,235.71 | 5,238.44 | 5,235.23 | 5,236.53 | 69,538.8K |
| 10:09 | 5,237.10 | 5,238.07 | 5,236.37 | 5,237.70 | 53,562.9K |
| 10:10 | 5,237.44 | 5,237.44 | 5,235.23 | 5,235.59 | 46,403.6K |
| 10:11 | 5,236.48 | 5,236.78 | 5,235.57 | 5,235.88 | 50,500.7K |
| 10:12 | 5,236.92 | 5,242.35 | 5,236.77 | 5,242.35 | 94,850.9K |
| 10:13 | 5,242.54 | 5,246.90 | 5,242.54 | 5,246.90 | 91,771.8K |
| 10:14 | 5,246.53 | 5,247.69 | 5,244.72 | 5,244.72 | 97,588.2K |
| 10:15 | 5,246.05 | 5,246.32 | 5,242.67 | 5,242.89 | 66,651.4K |
| 10:16 | 5,243.47 | 5,243.84 | 5,242.01 | 5,242.01 | 68,098.8K |
| 10:17 | 5,242.18 | 5,242.18 | 5,238.06 | 5,238.20 | 71,422.0K |
| 10:18 | 5,237.95 | 5,237.95 | 5,233.75 | 5,233.75 | 142,900.6K |
| 10:19 | 5,234.02 | 5,234.29 | 5,232.97 | 5,233.04 | 72,760.1K |
| 10:20 | 5,233.32 | 5,234.51 | 5,233.05 | 5,234.51 | 53,974.0K |
| 10:21 | 5,234.65 | 5,238.43 | 5,234.65 | 5,238.43 | 48,159.1K |
| 10:22 | 5,238.87 | 5,242.05 | 5,238.87 | 5,242.05 | 46,764.2K |
| 10:23 | 5,241.52 | 5,241.78 | 5,238.90 | 5,238.96 | 27,632.2K |
| 10:24 | 5,239.47 | 5,242.50 | 5,239.47 | 5,241.32 | 62,497.1K |
| 10:25 | 5,240.06 | 5,241.36 | 5,240.06 | 5,240.76 | 34,429.8K |
| 10:26 | 5,240.59 | 5,240.70 | 5,239.53 | 5,239.67 | 39,455.6K |
| 10:27 | 5,238.38 | 5,240.41 | 5,237.77 | 5,240.13 | 58,145.6K |
| 10:28 | 5,239.33 | 5,239.34 | 5,237.50 | 5,237.80 | 42,951.3K |
| 10:29 | 5,237.67 | 5,237.67 | 5,234.00 | 5,234.03 | 53,076.3K |
| 10:30 | 5,233.91 | 5,233.98 | 5,232.80 | 5,232.80 | 54,515.4K |
| 10:31 | 5,232.04 | 5,232.04 | 5,229.53 | 5,229.53 | 252,884.4K |
| 10:32 | 5,230.04 | 5,230.59 | 5,229.36 | 5,229.95 | 49,965.2K |
| 10:33 | 5,229.13 | 5,229.32 | 5,225.36 | 5,225.36 | 193,035.2K |
| 10:34 | 5,225.47 | 5,225.47 | 5,224.10 | 5,224.10 | 78,050.8K |
| 10:35 | 5,224.23 | 5,224.36 | 5,223.13 | 5,224.36 | 76,151.3K |
| 10:36 | 5,224.43 | 5,225.69 | 5,224.04 | 5,225.69 | 42,766.4K |
| 10:37 | 5,224.90 | 5,224.90 | 5,222.38 | 5,222.38 | 143,812.8K |
| 10:38 | 5,221.92 | 5,226.14 | 5,221.61 | 5,225.09 | 114,401.5K |
| 10:39 | 5,224.61 | 5,225.02 | 5,223.98 | 5,224.81 | 52,440.4K |
| 10:40 | 5,224.40 | 5,224.40 | 5,223.75 | 5,223.75 | 39,816.7K |
| 10:41 | 5,224.41 | 5,228.99 | 5,224.11 | 5,228.85 | 121,561.0K |
| 10:42 | 5,228.24 | 5,228.24 | 5,225.73 | 5,226.07 | 43,506.4K |
| 10:43 | 5,225.97 | 5,226.69 | 5,225.54 | 5,225.54 | 61,296.4K |
| 10:44 | 5,225.03 | 5,226.94 | 5,225.03 | 5,226.94 | 28,852.2K |
| 10:45 | 5,227.58 | 5,230.89 | 5,227.52 | 5,230.52 | 63,418.4K |
| 10:46 | 5,230.35 | 5,232.80 | 5,230.35 | 5,232.73 | 50,694.8K |
| 10:47 | 5,233.80 | 5,234.61 | 5,233.40 | 5,234.61 | 65,161.5K |
| 10:48 | 5,234.00 | 5,235.27 | 5,233.82 | 5,235.27 | 45,419.4K |
| 10:49 | 5,235.55 | 5,237.76 | 5,235.55 | 5,235.55 | 81,909.3K |
| 10:50 | 5,234.67 | 5,235.28 | 5,234.67 | 5,235.15 | 32,493.0K |
| 10:51 | 5,235.19 | 5,237.58 | 5,235.19 | 5,237.07 | 60,785.4K |
| 10:52 | 5,236.82 | 5,237.07 | 5,234.85 | 5,235.07 | 57,228.6K |
| 10:53 | 5,234.42 | 5,235.03 | 5,234.06 | 5,235.01 | 23,350.3K |
| 10:54 | 5,233.19 | 5,233.19 | 5,230.06 | 5,230.64 | 67,016.7K |
| 10:55 | 5,230.73 | 5,231.38 | 5,230.37 | 5,231.38 | 42,102.3K |
| 10:56 | 5,231.10 | 5,234.13 | 5,230.82 | 5,234.13 | 48,369.9K |
| 10:57 | 5,234.58 | 5,235.56 | 5,234.06 | 5,235.28 | 38,866.8K |
| 10:58 | 5,234.97 | 5,238.90 | 5,234.97 | 5,238.90 | 70,677.2K |
| 10:59 | 5,239.94 | 5,246.20 | 5,239.94 | 5,246.20 | 167,819.3K |
| 11:00 | 5,248.56 | 5,249.35 | 5,247.34 | 5,248.02 | 136,139.9K |
| 11:01 | 5,246.75 | 5,247.04 | 5,245.33 | 5,245.36 | 73,392.4K |
| 11:02 | 5,244.81 | 5,249.94 | 5,244.81 | 5,249.35 | 132,529.3K |
| 11:03 | 5,249.65 | 5,251.86 | 5,249.04 | 5,251.51 | 76,456.6K |
| 11:04 | 5,251.80 | 5,255.41 | 5,251.80 | 5,255.41 | 140,566.1K |
| 11:05 | 5,255.49 | 5,257.90 | 5,255.15 | 5,257.38 | 144,310.0K |
| 11:06 | 5,258.29 | 5,259.17 | 5,258.10 | 5,258.56 | 122,494.8K |
| 11:07 | 5,257.89 | 5,257.89 | 5,256.16 | 5,256.16 | 57,087.8K |
| 11:08 | 5,256.10 | 5,256.14 | 5,253.24 | 5,253.24 | 57,248.4K |
| 11:09 | 5,253.64 | 5,254.09 | 5,252.50 | 5,253.86 | 44,011.8K |
| 11:10 | 5,254.04 | 5,256.74 | 5,254.04 | 5,256.42 | 63,413.1K |
| 11:11 | 5,256.44 | 5,257.25 | 5,255.23 | 5,257.25 | 53,396.5K |
| 11:12 | 5,257.41 | 5,257.69 | 5,254.95 | 5,254.95 | 44,600.3K |
| 11:13 | 5,254.34 | 5,254.73 | 5,253.70 | 5,253.70 | 96,005.3K |
| 11:14 | 5,252.79 | 5,253.86 | 5,250.15 | 5,250.44 | 45,126.3K |
| 11:15 | 5,251.62 | 5,252.85 | 5,250.65 | 5,252.64 | 74,816.5K |
| 11:16 | 5,252.40 | 5,252.40 | 5,248.15 | 5,248.15 | 58,856.4K |
| 11:17 | 5,247.13 | 5,247.26 | 5,245.25 | 5,245.64 | 72,273.6K |
| 11:18 | 5,244.37 | 5,246.33 | 5,244.37 | 5,246.10 | 74,585.4K |
| 11:19 | 5,247.24 | 5,247.24 | 5,246.15 | 5,247.06 | 42,243.1K |
| 11:20 | 5,246.80 | 5,247.94 | 5,245.74 | 5,247.94 | 54,949.1K |
| 11:21 | 5,248.14 | 5,249.33 | 5,247.69 | 5,248.17 | 28,640.7K |
| 11:22 | 5,247.97 | 5,249.28 | 5,247.55 | 5,249.28 | 9,523.8K |
| 11:23 | 5,250.38 | 5,250.57 | 5,248.82 | 5,249.53 | 37,273.1K |
| 11:24 | 5,248.95 | 5,248.95 | 5,247.07 | 5,247.76 | 33,850.0K |
| 11:25 | 5,248.66 | 5,249.27 | 5,247.14 | 5,247.68 | 22,541.1K |
| 11:26 | 5,247.37 | 5,247.51 | 5,246.18 | 5,246.91 | 23,035.9K |
| 11:27 | 5,248.23 | 5,253.47 | 5,247.48 | 5,253.47 | 73,594.3K |
| 11:28 | 5,254.75 | 5,255.12 | 5,251.90 | 5,255.06 | 66,688.3K |
| 11:29 | 5,254.53 | 5,256.79 | 5,254.53 | 5,256.39 | 30,027.3K |
| 11:30 | 5,257.30 | 5,257.30 | 5,255.09 | 5,255.82 | 44,346.1K |
| 11:31 | 5,255.36 | 5,255.67 | 5,255.15 | 5,255.47 | 27,977.0K |
| 11:32 | 5,255.46 | 5,256.63 | 5,255.46 | 5,256.25 | 28,788.2K |
| 11:33 | 5,256.83 | 5,256.83 | 5,255.26 | 5,255.76 | 51,625.0K |
| 11:34 | 5,255.92 | 5,255.92 | 5,252.88 | 5,253.43 | 57,217.6K |
| 11:35 | 5,253.79 | 5,259.84 | 5,253.09 | 5,259.84 | 72,149.5K |
| 11:36 | 5,260.46 | 5,264.15 | 5,260.46 | 5,264.15 | 126,386.5K |
| 11:37 | 5,263.82 | 5,264.13 | 5,262.81 | 5,263.78 | 51,509.3K |
| 11:38 | 5,263.70 | 5,264.71 | 5,263.57 | 5,264.33 | 61,809.4K |
| 11:39 | 5,264.57 | 5,268.99 | 5,264.57 | 5,268.99 | 161,882.5K |
| 11:40 | 5,268.60 | 5,268.60 | 5,266.24 | 5,267.62 | 115,904.4K |
| 11:41 | 5,268.59 | 5,270.95 | 5,268.19 | 5,270.95 | 177,792.4K |
| 11:42 | 5,271.51 | 5,272.14 | 5,268.75 | 5,269.72 | 147,678.0K |
| 11:43 | 5,268.67 | 5,268.67 | 5,266.07 | 5,266.11 | 101,718.5K |
| 11:44 | 5,266.88 | 5,268.39 | 5,266.71 | 5,267.29 | 51,929.2K |
| 11:45 | 5,266.48 | 5,268.97 | 5,266.23 | 5,268.56 | 85,275.2K |
| 11:46 | 5,268.99 | 5,270.48 | 5,268.99 | 5,270.48 | 35,308.5K |
| 11:47 | 5,270.45 | 5,270.97 | 5,269.59 | 5,270.97 | 134,349.2K |
| 11:48 | 5,271.91 | 5,271.91 | 5,268.74 | 5,270.50 | 117,606.2K |
| 11:49 | 5,271.48 | 5,275.33 | 5,271.48 | 5,275.33 | 225,769.6K |
| 11:50 | 5,275.13 | 5,276.11 | 5,274.26 | 5,274.46 | 126,590.4K |
| 11:51 | 5,273.02 | 5,273.03 | 5,271.90 | 5,272.85 | 77,975.0K |
| 11:52 | 5,272.60 | 5,272.94 | 5,270.36 | 5,271.00 | 78,522.4K |
| 11:53 | 5,270.97 | 5,271.03 | 5,270.23 | 5,271.03 | 49,221.5K |
| 11:54 | 5,271.15 | 5,271.15 | 5,268.92 | 5,269.51 | 109,065.1K |
| 11:55 | 5,269.21 | 5,270.66 | 5,269.21 | 5,270.66 | 47,175.2K |
| 11:56 | 5,270.62 | 5,270.97 | 5,270.06 | 5,270.48 | 33,296.3K |
| 11:57 | 5,270.27 | 5,270.27 | 5,269.42 | 5,269.42 | 45,215.8K |
| 11:58 | 5,268.88 | 5,268.88 | 5,266.27 | 5,266.27 | 75,129.6K |
| 11:59 | 5,266.34 | 5,267.00 | 5,265.94 | 5,267.00 | 75,700.9K |
| 12:00 | 5,267.98 | 5,271.38 | 5,267.98 | 5,269.92 | 180,958.1K |
| 12:01 | 5,269.60 | 5,269.60 | 5,264.71 | 5,264.71 | 85,024.6K |
| 12:02 | 5,264.13 | 5,264.70 | 5,260.08 | 5,264.57 | 119,531.4K |
| 12:03 | 5,265.31 | 5,265.31 | 5,263.22 | 5,265.18 | 51,741.5K |
| 12:04 | 5,264.96 | 5,264.96 | 5,262.99 | 5,263.75 | 56,745.1K |
| 12:05 | 5,263.73 | 5,266.42 | 5,263.73 | 5,266.19 | 49,189.6K |
| 12:06 | 5,266.07 | 5,266.60 | 5,265.10 | 5,265.38 | 30,925.5K |
| 12:07 | 5,265.96 | 5,266.87 | 5,265.85 | 5,266.24 | 22,865.3K |
| 12:08 | 5,265.30 | 5,265.30 | 5,264.46 | 5,264.69 | 36,889.5K |
| 12:09 | 5,264.91 | 5,264.91 | 5,258.91 | 5,258.91 | 88,386.6K |
| 12:10 | 5,259.51 | 5,262.78 | 5,259.51 | 5,262.78 | 64,616.3K |
| 12:11 | 5,263.00 | 5,265.66 | 5,262.57 | 5,265.21 | 62,736.7K |
| 12:12 | 5,266.90 | 5,268.91 | 5,266.54 | 5,266.54 | 57,774.1K |
| 12:13 | 5,267.89 | 5,271.03 | 5,267.89 | 5,271.03 | 76,258.0K |
| 12:14 | 5,270.87 | 5,270.87 | 5,268.96 | 5,269.49 | 46,831.5K |
| 12:15 | 5,269.64 | 5,270.89 | 5,269.64 | 5,270.64 | 32,973.0K |
| 12:16 | 5,269.92 | 5,270.16 | 5,269.21 | 5,269.86 | 32,761.8K |
| 12:17 | 5,269.21 | 5,269.53 | 5,268.00 | 5,268.47 | 24,764.7K |
| 12:18 | 5,268.47 | 5,268.47 | 5,265.63 | 5,265.82 | 40,049.3K |
| 12:19 | 5,265.50 | 5,266.31 | 5,262.81 | 5,262.92 | 68,304.4K |
| 12:20 | 5,264.86 | 5,265.31 | 5,263.44 | 5,264.06 | 33,480.6K |
| 12:21 | 5,264.33 | 5,264.33 | 5,259.63 | 5,259.63 | 122,099.4K |
| 12:22 | 5,257.01 | 5,258.42 | 5,255.88 | 5,255.88 | 130,008.1K |
| 12:23 | 5,256.22 | 5,257.10 | 5,256.22 | 5,256.52 | 38,912.0K |
| 12:24 | 5,256.24 | 5,256.24 | 5,254.18 | 5,254.28 | 113,515.8K |
| 12:25 | 5,254.36 | 5,257.66 | 5,254.36 | 5,256.73 | 113,534.0K |
| 12:26 | 5,256.52 | 5,258.44 | 5,256.52 | 5,257.19 | 59,995.6K |
| 12:27 | 5,257.82 | 5,257.82 | 5,256.74 | 5,257.14 | 18,041.6K |
| 12:28 | 5,257.15 | 5,259.11 | 5,257.15 | 5,259.11 | 29,653.2K |
| 12:29 | 5,258.70 | 5,261.37 | 5,258.70 | 5,261.26 | 25,361.0K |
| 12:30 | 5,262.66 | 5,264.70 | 5,262.66 | 5,264.18 | 38,802.0K |
| 12:31 | 5,264.79 | 5,266.76 | 5,264.79 | 5,265.05 | 53,966.6K |
| 12:32 | 5,264.45 | 5,265.62 | 5,264.34 | 5,265.44 | 30,308.1K |
| 12:33 | 5,263.37 | 5,263.37 | 5,260.46 | 5,260.46 | 44,333.0K |
| 12:34 | 5,261.46 | 5,262.07 | 5,260.83 | 5,261.63 | 48,302.2K |
| 12:35 | 5,261.75 | 5,261.94 | 5,261.02 | 5,261.55 | 8,848.0K |
| 12:36 | 5,262.64 | 5,264.11 | 5,262.12 | 5,263.33 | 27,336.0K |
| 12:37 | 5,262.51 | 5,264.19 | 5,260.72 | 5,260.72 | 27,887.4K |
| 12:38 | 5,261.02 | 5,261.02 | 5,256.55 | 5,258.17 | 73,126.9K |
| 12:39 | 5,258.54 | 5,258.97 | 5,257.25 | 5,257.49 | 25,373.9K |
| 12:40 | 5,257.70 | 5,258.18 | 5,257.51 | 5,258.18 | 32,130.0K |
| 12:41 | 5,258.68 | 5,260.91 | 5,258.61 | 5,260.55 | 35,333.1K |
| 12:42 | 5,260.90 | 5,261.09 | 5,259.45 | 5,259.45 | 39,135.3K |
| 12:43 | 5,259.24 | 5,259.53 | 5,258.54 | 5,259.00 | 29,578.9K |
| 12:44 | 5,258.86 | 5,259.45 | 5,256.79 | 5,256.79 | 107,385.2K |
| 12:45 | 5,256.47 | 5,259.19 | 5,256.47 | 5,258.81 | 104,293.5K |
| 12:46 | 5,257.63 | 5,258.21 | 5,257.23 | 5,258.21 | 50,195.4K |
| 12:47 | 5,258.36 | 5,259.09 | 5,258.19 | 5,258.77 | 42,930.3K |
| 12:48 | 5,258.86 | 5,259.25 | 5,258.51 | 5,258.51 | 30,152.1K |
| 12:49 | 5,259.07 | 5,261.10 | 5,259.07 | 5,261.10 | 104,616.0K |
| 12:50 | 5,261.25 | 5,263.93 | 5,261.25 | 5,263.93 | 77,391.0K |
| 12:51 | 5,263.89 | 5,266.71 | 5,263.69 | 5,266.71 | 54,911.9K |
| 12:52 | 5,266.84 | 5,268.25 | 5,266.66 | 5,268.25 | 45,879.0K |
| 12:53 | 5,269.91 | 5,271.12 | 5,268.89 | 5,269.98 | 105,582.4K |
| 12:54 | 5,270.76 | 5,271.15 | 5,268.82 | 5,269.74 | 51,765.3K |
| 12:55 | 5,269.83 | 5,272.03 | 5,269.83 | 5,272.03 | 55,985.6K |
| 12:56 | 5,272.51 | 5,272.87 | 5,272.11 | 5,272.11 | 33,512.3K |
| 12:57 | 5,272.16 | 5,272.86 | 5,272.16 | 5,272.23 | 35,525.7K |
| 12:58 | 5,272.47 | 5,272.99 | 5,272.30 | 5,272.38 | 65,914.4K |
| 12:59 | 5,272.98 | 5,272.98 | 5,271.79 | 5,271.79 | 75,594.2K |
| 13:00 | 5,272.71 | 5,272.71 | 5,269.72 | 5,270.08 | 49,154.1K |
| 13:01 | 5,269.99 | 5,271.27 | 5,267.45 | 5,267.45 | 64,848.9K |
| 13:02 | 5,267.47 | 5,267.58 | 5,265.34 | 5,266.41 | 38,563.6K |
| 13:03 | 5,265.30 | 5,265.30 | 5,264.26 | 5,264.38 | 37,893.4K |
| 13:04 | 5,264.75 | 5,265.33 | 5,263.89 | 5,265.33 | 24,528.5K |
| 13:05 | 5,265.10 | 5,265.14 | 5,263.68 | 5,263.82 | 15,182.4K |
| 13:06 | 5,263.47 | 5,266.07 | 5,263.19 | 5,265.24 | 32,385.7K |
| 13:07 | 5,265.91 | 5,266.25 | 5,264.47 | 5,264.47 | 15,799.8K |
| 13:08 | 5,264.39 | 5,264.39 | 5,263.86 | 5,263.86 | 21,823.8K |
| 13:09 | 5,262.72 | 5,262.72 | 5,258.00 | 5,258.10 | 87,882.3K |
| 13:10 | 5,258.37 | 5,259.77 | 5,258.31 | 5,259.21 | 29,765.4K |
| 13:11 | 5,258.54 | 5,259.82 | 5,258.54 | 5,259.70 | 32,358.4K |
| 13:12 | 5,259.73 | 5,260.03 | 5,258.71 | 5,258.77 | 20,320.9K |
| 13:13 | 5,258.40 | 5,258.53 | 5,257.81 | 5,257.81 | 18,431.4K |
| 13:14 | 5,258.35 | 5,259.05 | 5,258.28 | 5,258.72 | 22,615.1K |
| 13:15 | 5,258.90 | 5,259.54 | 5,258.27 | 5,258.32 | 18,877.6K |
| 13:16 | 5,257.96 | 5,258.03 | 5,257.37 | 5,257.37 | 44,597.7K |
| 13:17 | 5,257.17 | 5,257.41 | 5,256.87 | 5,257.13 | 88,480.6K |
| 13:18 | 5,257.55 | 5,260.20 | 5,257.46 | 5,260.20 | 62,930.2K |
| 13:19 | 5,259.95 | 5,259.99 | 5,259.39 | 5,259.62 | 29,861.9K |
| 13:20 | 5,260.34 | 5,263.29 | 5,259.81 | 5,262.90 | 73,947.6K |
| 13:21 | 5,263.32 | 5,264.17 | 5,263.03 | 5,263.61 | 62,402.9K |
| 13:22 | 5,263.66 | 5,265.28 | 5,263.66 | 5,264.65 | 58,198.6K |
| 13:23 | 5,264.79 | 5,264.79 | 5,263.37 | 5,263.70 | 42,617.8K |
| 13:24 | 5,264.52 | 5,264.91 | 5,264.38 | 5,264.90 | 30,848.7K |
| 13:25 | 5,265.43 | 5,268.13 | 5,265.43 | 5,267.31 | 63,569.9K |
| 13:26 | 5,267.09 | 5,267.38 | 5,266.84 | 5,266.84 | 27,764.4K |
| 13:27 | 5,267.19 | 5,267.89 | 5,266.35 | 5,266.85 | 70,349.6K |
| 13:28 | 5,268.34 | 5,268.88 | 5,267.78 | 5,267.91 | 37,451.1K |
| 13:29 | 5,267.71 | 5,268.03 | 5,266.82 | 5,268.03 | 49,593.1K |
| 13:30 | 5,268.19 | 5,272.77 | 5,268.19 | 5,272.30 | 155,930.8K |
| 13:31 | 5,272.53 | 5,274.47 | 5,272.53 | 5,274.01 | 134,697.9K |
| 13:32 | 5,273.70 | 5,274.41 | 5,273.56 | 5,273.97 | 55,546.3K |
| 13:33 | 5,273.98 | 5,274.40 | 5,273.45 | 5,273.95 | 39,672.7K |
| 13:34 | 5,274.44 | 5,274.44 | 5,271.83 | 5,273.25 | 40,884.4K |
| 13:35 | 5,273.36 | 5,274.36 | 5,273.32 | 5,274.36 | 41,028.1K |
| 13:36 | 5,274.00 | 5,274.39 | 5,273.67 | 5,273.91 | 43,027.7K |
| 13:37 | 5,273.98 | 5,273.98 | 5,271.66 | 5,272.31 | 46,762.2K |
| 13:38 | 5,271.57 | 5,272.98 | 5,271.14 | 5,271.68 | 58,717.0K |
| 13:39 | 5,272.01 | 5,272.18 | 5,271.42 | 5,271.44 | 23,842.5K |
| 13:40 | 5,271.30 | 5,272.08 | 5,271.09 | 5,272.07 | 35,989.1K |
| 13:41 | 5,272.08 | 5,273.10 | 5,271.89 | 5,273.05 | 25,121.6K |
| 13:42 | 5,273.50 | 5,275.93 | 5,273.14 | 5,275.30 | 85,109.5K |
| 13:43 | 5,276.01 | 5,278.63 | 5,276.01 | 5,278.20 | 67,461.5K |
| 13:44 | 5,278.16 | 5,279.47 | 5,278.16 | 5,278.59 | 82,826.9K |
| 13:45 | 5,279.34 | 5,279.50 | 5,276.96 | 5,276.96 | 52,091.2K |
| 13:46 | 5,275.98 | 5,276.72 | 5,275.40 | 5,275.70 | 80,348.4K |
| 13:47 | 5,275.95 | 5,276.37 | 5,273.57 | 5,274.67 | 60,645.6K |
| 13:48 | 5,275.48 | 5,275.72 | 5,271.72 | 5,271.72 | 40,998.6K |
| 13:49 | 5,271.91 | 5,271.91 | 5,268.75 | 5,268.75 | 58,539.2K |
| 13:50 | 5,269.18 | 5,269.32 | 5,267.44 | 5,267.44 | 46,722.1K |
| 13:51 | 5,265.61 | 5,267.39 | 5,263.98 | 5,267.39 | 73,678.1K |
| 13:52 | 5,268.75 | 5,271.06 | 5,267.77 | 5,270.55 | 62,023.7K |
| 13:53 | 5,269.66 | 5,269.78 | 5,267.20 | 5,267.41 | 53,827.9K |
| 13:54 | 5,267.55 | 5,267.55 | 5,265.14 | 5,265.30 | 71,658.1K |
| 13:55 | 5,265.24 | 5,266.84 | 5,265.23 | 5,265.71 | 36,169.9K |
| 13:56 | 5,266.21 | 5,267.40 | 5,266.02 | 5,267.15 | 27,414.6K |
| 13:57 | 5,267.97 | 5,269.23 | 5,267.53 | 5,267.53 | 41,532.8K |
| 13:58 | 5,265.25 | 5,265.51 | 5,259.92 | 5,259.92 | 147,612.3K |
| 13:59 | 5,259.63 | 5,259.63 | 5,258.11 | 5,258.51 | 48,989.6K |
| 14:00 | 5,259.41 | 5,262.23 | 5,259.02 | 5,261.59 | 32,634.3K |
| 14:01 | 5,262.35 | 5,262.86 | 5,261.78 | 5,262.43 | 17,343.3K |
| 14:02 | 5,263.29 | 5,263.86 | 5,263.25 | 5,263.86 | 16,036.1K |
| 14:03 | 5,264.51 | 5,266.35 | 5,264.47 | 5,265.62 | 33,489.3K |
| 14:04 | 5,266.27 | 5,266.51 | 5,265.58 | 5,266.08 | 12,979.4K |
| 14:05 | 5,266.39 | 5,266.39 | 5,263.39 | 5,263.39 | 81,028.1K |
| 14:06 | 5,264.43 | 5,264.99 | 5,260.94 | 5,260.94 | 65,387.9K |
| 14:07 | 5,260.17 | 5,260.17 | 5,253.13 | 5,254.57 | 152,245.1K |
| 14:08 | 5,254.38 | 5,256.21 | 5,254.38 | 5,255.51 | 46,227.6K |
| 14:09 | 5,256.01 | 5,256.51 | 5,254.49 | 5,254.49 | 36,093.5K |
| 14:10 | 5,254.34 | 5,256.83 | 5,253.21 | 5,256.83 | 77,402.1K |
| 14:11 | 5,259.08 | 5,259.83 | 5,257.30 | 5,258.75 | 31,551.2K |
| 14:12 | 5,258.91 | 5,260.37 | 5,258.91 | 5,260.37 | 17,900.7K |
| 14:13 | 5,260.57 | 5,261.69 | 5,260.12 | 5,260.12 | 35,968.3K |
| 14:14 | 5,260.49 | 5,261.16 | 5,258.36 | 5,258.75 | 21,140.9K |
| 14:15 | 5,258.23 | 5,260.01 | 5,258.23 | 5,259.83 | 45,023.6K |
| 14:16 | 5,259.97 | 5,260.59 | 5,259.50 | 5,259.50 | 12,135.4K |
| 14:17 | 5,259.81 | 5,259.99 | 5,257.85 | 5,257.85 | 31,116.3K |
| 14:18 | 5,257.46 | 5,257.67 | 5,256.18 | 5,256.18 | 27,781.8K |
| 14:19 | 5,255.36 | 5,255.63 | 5,250.55 | 5,250.55 | 94,990.1K |
| 14:20 | 5,249.78 | 5,253.47 | 5,249.78 | 5,252.19 | 84,061.5K |
| 14:21 | 5,253.08 | 5,253.11 | 5,251.32 | 5,251.32 | 71,692.8K |
| 14:22 | 5,252.28 | 5,256.02 | 5,252.28 | 5,255.53 | 31,913.6K |
| 14:23 | 5,256.03 | 5,256.03 | 5,254.64 | 5,254.98 | 39,242.2K |
| 14:24 | 5,255.19 | 5,255.38 | 5,254.43 | 5,254.43 | 24,331.1K |
| 14:25 | 5,254.73 | 5,255.93 | 5,253.95 | 5,253.95 | 26,852.3K |
| 14:26 | 5,254.34 | 5,255.86 | 5,254.14 | 5,255.76 | 30,839.7K |
| 14:27 | 5,256.54 | 5,257.70 | 5,256.40 | 5,257.26 | 55,443.0K |
| 14:28 | 5,257.01 | 5,257.01 | 5,253.92 | 5,253.92 | 40,243.8K |
| 14:29 | 5,254.04 | 5,257.87 | 5,254.04 | 5,257.87 | 26,410.7K |
| 14:30 | 5,257.79 | 5,257.79 | 5,257.51 | 5,257.68 | 17,860.5K |
| 14:31 | 5,257.17 | 5,258.32 | 5,256.80 | 5,258.08 | 14,814.8K |
| 14:32 | 5,257.56 | 5,257.78 | 5,255.89 | 5,255.89 | 30,781.7K |
| 14:33 | 5,256.13 | 5,257.45 | 5,256.06 | 5,257.16 | 14,485.4K |
| 14:34 | 5,258.43 | 5,260.17 | 5,258.24 | 5,259.83 | 50,386.1K |
| 14:35 | 5,261.26 | 5,261.79 | 5,260.73 | 5,261.79 | 70,949.8K |
| 14:36 | 5,261.83 | 5,263.47 | 5,261.83 | 5,262.98 | 28,718.2K |
| 14:37 | 5,263.46 | 5,264.47 | 5,263.46 | 5,264.13 | 16,694.6K |
| 14:38 | 5,263.82 | 5,265.10 | 5,263.77 | 5,264.87 | 60,516.0K |
| 14:39 | 5,264.96 | 5,265.31 | 5,264.50 | 5,264.72 | 23,448.6K |
| 14:40 | 5,264.20 | 5,265.76 | 5,264.20 | 5,265.60 | 20,847.4K |
| 14:41 | 5,266.15 | 5,267.14 | 5,266.07 | 5,267.10 | 42,368.3K |
| 14:42 | 5,267.02 | 5,267.12 | 5,266.14 | 5,266.37 | 18,138.9K |
| 14:43 | 5,266.42 | 5,267.85 | 5,266.42 | 5,267.85 | 17,555.1K |
| 14:44 | 5,267.61 | 5,267.66 | 5,266.77 | 5,266.77 | 23,677.1K |
| 14:45 | 5,266.74 | 5,266.74 | 5,264.91 | 5,265.13 | 22,949.1K |
| 14:46 | 5,265.45 | 5,266.11 | 5,265.37 | 5,265.37 | 20,892.6K |
| 14:47 | 5,265.65 | 5,267.36 | 5,265.65 | 5,265.93 | 24,643.4K |
| 14:48 | 5,266.09 | 5,266.39 | 5,265.66 | 5,265.66 | 15,162.2K |
| 14:49 | 5,265.14 | 5,265.80 | 5,264.88 | 5,265.80 | 27,018.3K |
| 14:50 | 5,265.02 | 5,265.94 | 5,265.02 | 5,265.33 | 27,474.3K |
| 14:51 | 5,265.26 | 5,265.75 | 5,264.19 | 5,264.19 | 15,534.0K |
| 14:52 | 5,263.71 | 5,264.34 | 5,262.96 | 5,264.34 | 15,358.2K |
| 14:53 | 5,264.11 | 5,265.45 | 5,264.11 | 5,265.45 | 25,982.4K |
| 14:54 | 5,265.98 | 5,269.49 | 5,265.98 | 5,269.26 | 39,275.9K |
| 14:55 | 5,270.63 | 5,270.88 | 5,270.50 | 5,270.50 | 53,393.7K |
| 14:56 | 5,270.30 | 5,270.30 | 5,268.53 | 5,268.60 | 35,622.6K |
| 14:57 | 5,268.84 | 5,268.84 | 5,266.83 | 5,266.83 | 21,302.1K |
| 14:58 | 5,267.00 | 5,267.00 | 5,265.45 | 5,265.45 | 36,002.9K |
| 14:59 | 5,265.67 | 5,265.69 | 5,262.34 | 5,262.34 | 42,102.1K |
| 15:00 | 5,262.29 | 5,264.77 | 5,261.25 | 5,264.66 | 31,498.8K |
| 15:01 | 5,265.30 | 5,265.34 | 5,264.30 | 5,264.53 | 15,557.0K |
| 15:02 | 5,264.25 | 5,264.25 | 5,262.94 | 5,263.42 | 14,223.7K |
| 15:03 | 5,262.95 | 5,263.48 | 5,262.16 | 5,262.25 | 11,750.0K |
| 15:04 | 5,261.75 | 5,262.36 | 5,261.75 | 5,262.07 | 19,374.2K |
| 15:05 | 5,262.88 | 5,263.34 | 5,261.75 | 5,261.89 | 15,310.3K |
| 15:06 | 5,261.47 | 5,262.18 | 5,258.46 | 5,258.55 | 67,022.9K |
| 15:07 | 5,258.69 | 5,260.91 | 5,258.69 | 5,260.19 | 33,754.1K |
| 15:08 | 5,258.66 | 5,258.66 | 5,256.79 | 5,258.03 | 76,255.4K |
| 15:09 | 5,258.85 | 5,258.85 | 5,257.44 | 5,258.40 | 43,807.9K |
| 15:10 | 5,257.50 | 5,257.50 | 5,257.12 | 5,257.12 | 16,638.3K |
| 15:11 | 5,256.56 | 5,257.22 | 5,255.03 | 5,255.50 | 36,345.9K |
| 15:12 | 5,254.88 | 5,255.01 | 5,253.72 | 5,254.19 | 39,106.5K |
| 15:13 | 5,254.11 | 5,254.92 | 5,254.11 | 5,254.53 | 18,941.4K |
| 15:14 | 5,254.87 | 5,254.87 | 5,253.90 | 5,253.90 | 11,381.8K |
| 15:15 | 5,254.65 | 5,256.53 | 5,254.24 | 5,256.53 | 26,529.8K |
| 15:16 | 5,256.83 | 5,259.48 | 5,256.66 | 5,259.48 | 108,772.1K |
| 15:17 | 5,259.85 | 5,260.42 | 5,258.77 | 5,259.19 | 28,709.2K |
| 15:18 | 5,259.25 | 5,259.70 | 5,258.75 | 5,258.87 | 26,750.3K |
| 15:19 | 5,259.23 | 5,261.50 | 5,259.12 | 5,261.47 | 118,080.0K |
| 15:20 | 5,262.21 | 5,265.65 | 5,262.21 | 5,264.93 | 91,403.4K |
| 15:21 | 5,264.83 | 5,264.83 | 5,262.15 | 5,263.25 | 50,959.3K |
| 15:22 | 5,262.98 | 5,262.98 | 5,261.54 | 5,261.66 | 16,666.3K |
| 15:23 | 5,261.25 | 5,262.77 | 5,261.25 | 5,262.37 | 19,801.9K |
| 15:24 | 5,262.08 | 5,262.12 | 5,261.67 | 5,261.85 | 17,272.6K |
| 15:25 | 5,261.52 | 5,262.51 | 5,261.52 | 5,262.18 | 13,909.8K |
| 15:26 | 5,262.05 | 5,262.05 | 5,260.41 | 5,260.41 | 34,882.4K |
| 15:27 | 5,260.69 | 5,260.69 | 5,259.72 | 5,260.15 | 16,362.5K |
| 15:28 | 5,259.86 | 5,259.86 | 5,258.84 | 5,258.84 | 20,593.4K |
| 15:29 | 5,258.45 | 5,258.54 | 5,257.92 | 5,257.94 | 18,185.1K |
| 15:30 | 5,257.99 | 5,258.11 | 5,257.07 | 5,257.39 | 22,738.7K |
| 15:31 | 5,257.42 | 5,259.90 | 5,257.28 | 5,259.84 | 24,107.5K |
| 15:32 | 5,259.66 | 5,259.66 | 5,257.14 | 5,257.14 | 23,635.9K |
| 15:33 | 5,257.13 | 5,257.57 | 5,256.68 | 5,257.00 | 13,338.8K |
| 15:34 | 5,257.45 | 5,259.38 | 5,257.45 | 5,259.24 | 15,254.0K |
| 15:35 | 5,258.99 | 5,262.09 | 5,258.51 | 5,262.09 | 49,270.7K |
| 15:36 | 5,262.65 | 5,268.43 | 5,262.65 | 5,268.43 | 236,728.6K |
| 15:37 | 5,269.92 | 5,271.52 | 5,269.48 | 5,271.52 | 105,021.6K |
| 15:38 | 5,270.75 | 5,270.75 | 5,269.11 | 5,269.11 | 42,905.6K |
| 15:39 | 5,268.69 | 5,268.95 | 5,255.95 | 5,256.51 | 165,201.3K |
| 15:40 | 5,258.11 | 5,258.11 | 5,246.10 | 5,246.10 | 250,361.7K |
| 15:41 | 5,244.38 | 5,244.38 | 5,240.05 | 5,242.20 | 322,362.8K |
| 15:42 | 5,241.22 | 5,241.22 | 5,239.05 | 5,240.30 | 206,268.3K |
| 15:43 | 5,240.57 | 5,244.32 | 5,240.05 | 5,244.02 | 89,816.8K |
| 15:44 | 5,242.52 | 5,242.52 | 5,240.24 | 5,241.52 | 54,528.8K |
| 15:45 | 5,241.37 | 5,241.74 | 5,240.94 | 5,241.23 | 40,999.6K |
| 15:46 | 5,240.93 | 5,240.93 | 5,236.09 | 5,236.09 | 107,129.0K |
| 15:47 | 5,233.52 | 5,235.98 | 5,232.31 | 5,235.70 | 225,583.7K |
| 15:48 | 5,235.65 | 5,236.37 | 5,234.75 | 5,236.37 | 58,479.8K |
| 15:49 | 5,235.09 | 5,235.52 | 5,232.31 | 5,232.78 | 56,246.7K |
| 15:50 | 5,232.35 | 5,232.35 | 5,230.57 | 5,230.57 | 75,354.2K |
| 15:51 | 5,230.12 | 5,230.64 | 5,229.55 | 5,230.51 | 124,925.4K |
| 15:52 | 5,230.88 | 5,237.63 | 5,230.88 | 5,237.48 | 127,538.1K |
| 15:53 | 5,237.22 | 5,237.87 | 5,236.38 | 5,236.38 | 127,506.9K |
| 15:54 | 5,236.06 | 5,236.06 | 5,233.98 | 5,234.88 | 134,643.2K |
| 15:55 | 5,235.80 | 5,235.81 | 5,234.59 | 5,234.71 | 36,543.5K |
| 15:56 | 5,235.64 | 5,236.15 | 5,234.42 | 5,236.15 | 53,739.0K |
| 15:57 | 5,236.43 | 5,241.75 | 5,236.43 | 5,241.74 | 48,296.5K |
| 15:58 | 5,239.84 | 5,239.84 | 5,237.56 | 5,238.05 | 39,975.3K |
| 15:59 | 5,238.74 | 5,239.49 | 5,238.74 | 5,238.99 | 17,811.7K |
| 16:00 | 5,238.73 | 5,238.73 | 5,237.68 | 5,237.78 | 30,837.3K |
| 16:01 | 5,238.52 | 5,238.52 | 5,234.13 | 5,234.13 | 53,882.4K |
| 16:02 | 5,233.07 | 5,235.19 | 5,233.07 | 5,234.14 | 61,397.0K |
| 16:03 | 5,234.54 | 5,234.82 | 5,229.25 | 5,229.25 | 134,596.5K |
| 16:04 | 5,228.69 | 5,229.01 | 5,221.45 | 5,224.32 | 242,233.1K |
| 16:05 | 5,221.11 | 5,223.76 | 5,221.11 | 5,223.76 | 124,846.0K |
| 16:06 | 5,226.17 | 5,227.31 | 5,225.48 | 5,225.48 | 45,426.9K |
| 16:07 | 5,226.00 | 5,229.80 | 5,225.63 | 5,226.28 | 61,156.1K |
| 16:08 | 5,227.25 | 5,228.89 | 5,227.25 | 5,228.24 | 40,399.7K |
| 16:09 | 5,227.15 | 5,227.27 | 5,226.28 | 5,226.56 | 21,663.5K |
| 16:10 | 5,225.42 | 5,226.54 | 5,224.10 | 5,226.54 | 45,230.1K |
| 16:11 | 5,227.68 | 5,231.70 | 5,227.68 | 5,231.70 | 56,817.5K |
| 16:12 | 5,231.68 | 5,235.68 | 5,231.68 | 5,235.54 | 83,807.5K |
| 16:13 | 5,235.41 | 5,235.41 | 5,230.96 | 5,230.96 | 47,867.5K |
| 16:14 | 5,231.27 | 5,231.69 | 5,231.16 | 5,231.16 | 16,853.0K |
| 16:15 | 5,230.53 | 5,232.19 | 5,230.52 | 5,232.19 | 34,900.4K |
| 16:16 | 5,231.76 | 5,233.73 | 5,231.76 | 5,232.54 | 32,473.6K |
| 16:17 | 5,232.86 | 5,233.23 | 5,231.93 | 5,231.93 | 36,663.3K |
| 16:18 | 5,229.79 | 5,230.23 | 5,225.55 | 5,226.19 | 82,163.3K |
| 16:19 | 5,226.29 | 5,226.60 | 5,220.90 | 5,220.90 | 107,598.8K |
| 16:20 | 5,219.47 | 5,222.96 | 5,219.47 | 5,222.96 | 105,673.5K |
| 16:21 | 5,222.81 | 5,224.92 | 5,222.74 | 5,224.02 | 62,721.3K |
| 16:22 | 5,223.87 | 5,223.87 | 5,222.55 | 5,222.55 | 26,410.9K |
| 16:23 | 5,222.57 | 5,222.95 | 5,221.30 | 5,222.45 | 27,753.8K |
| 16:24 | 5,222.59 | 5,224.68 | 5,222.31 | 5,224.49 | 31,473.6K |
| 16:25 | 5,227.20 | 5,231.25 | 5,227.20 | 5,230.87 | 119,624.4K |
| 16:26 | 5,230.89 | 5,231.92 | 5,227.27 | 5,228.28 | 38,599.0K |
| 16:27 | 5,228.53 | 5,228.53 | 5,226.22 | 5,227.69 | 24,797.5K |
| 16:28 | 5,227.48 | 5,228.49 | 5,227.48 | 5,228.11 | 33,547.2K |
| 16:29 | 5,228.75 | 5,230.28 | 5,228.75 | 5,230.05 | 25,107.7K |
| 16:30 | 5,230.03 | 5,230.03 | 5,226.28 | 5,226.67 | 36,848.1K |
| 16:31 | 5,229.21 | 5,229.71 | 5,227.81 | 5,229.19 | 20,784.1K |
| 16:32 | 5,228.65 | 5,229.22 | 5,227.85 | 5,228.23 | 28,560.6K |
| 16:33 | 5,229.44 | 5,230.71 | 5,228.87 | 5,230.71 | 24,265.2K |
| 16:34 | 5,229.97 | 5,231.06 | 5,229.97 | 5,230.61 | 21,663.4K |
| 16:35 | 5,231.05 | 5,235.35 | 5,230.66 | 5,234.35 | 77,776.3K |
| 16:36 | 5,233.51 | 5,233.51 | 5,231.05 | 5,231.24 | 30,260.7K |
| 16:37 | 5,231.25 | 5,236.95 | 5,231.25 | 5,235.48 | 81,258.8K |
| 16:38 | 5,236.81 | 5,238.02 | 5,236.81 | 5,237.55 | 55,047.7K |
| 16:39 | 5,237.47 | 5,238.58 | 5,237.45 | 5,238.16 | 24,037.1K |
| 16:40 | 5,238.01 | 5,239.19 | 5,238.01 | 5,239.19 | 18,629.0K |
| 16:41 | 5,239.56 | 5,240.39 | 5,238.91 | 5,240.39 | 37,974.7K |
| 16:42 | 5,240.73 | 5,243.82 | 5,240.73 | 5,243.82 | 89,974.6K |
| 16:43 | 5,243.39 | 5,243.39 | 5,237.59 | 5,237.59 | 47,236.2K |
| 16:44 | 5,237.39 | 5,239.46 | 5,237.39 | 5,239.46 | 18,985.2K |
| 16:45 | 5,238.06 | 5,238.54 | 5,237.63 | 5,238.54 | 15,153.0K |
| 16:46 | 5,238.95 | 5,240.03 | 5,238.95 | 5,240.00 | 10,862.3K |
| 16:47 | 5,240.31 | 5,240.31 | 5,238.70 | 5,238.78 | 9,544.9K |
| 16:48 | 5,238.78 | 5,238.82 | 5,236.62 | 5,236.65 | 18,014.3K |
| 16:49 | 5,237.26 | 5,239.34 | 5,236.94 | 5,239.08 | 18,120.7K |
| 16:50 | 5,238.90 | 5,242.49 | 5,238.90 | 5,242.49 | 58,790.3K |
| 16:51 | 5,242.16 | 5,243.19 | 5,241.24 | 5,241.24 | 54,515.1K |
| 16:52 | 5,240.93 | 5,241.72 | 5,240.64 | 5,241.46 | 23,949.7K |
| 16:53 | 5,241.48 | 5,242.83 | 5,241.15 | 5,242.83 | 19,608.6K |
| 16:54 | 5,243.03 | 5,245.57 | 5,243.03 | 5,244.98 | 82,607.4K |
| 16:55 | 5,244.27 | 5,245.31 | 5,242.83 | 5,244.35 | 44,216.0K |
| 16:56 | 5,244.48 | 5,247.73 | 5,244.48 | 5,247.73 | 147,051.7K |
| 16:57 | 5,248.25 | 5,250.61 | 5,248.25 | 5,250.41 | 130,333.9K |
| 16:58 | 5,250.65 | 5,250.65 | 5,248.06 | 5,248.06 | 47,505.6K |
| 16:59 | 5,248.03 | 5,248.03 | 5,245.67 | 5,245.67 | 21,189.2K |
| 17:00 | 5,245.59 | 5,245.95 | 5,244.87 | 5,245.20 | 29,788.5K |
| 17:01 | 5,244.75 | 5,244.89 | 5,242.67 | 5,242.67 | 36,257.4K |
| 17:02 | 5,242.48 | 5,243.46 | 5,242.36 | 5,243.33 | 27,722.0K |
| 17:03 | 5,243.75 | 5,246.09 | 5,243.75 | 5,246.04 | 25,465.8K |
| 17:04 | 5,245.88 | 5,249.74 | 5,245.88 | 5,249.74 | 34,646.2K |
| 17:05 | 5,248.86 | 5,251.13 | 5,248.79 | 5,250.78 | 74,503.2K |
| 17:06 | 5,250.80 | 5,253.58 | 5,250.18 | 5,253.39 | 42,593.8K |
| 17:07 | 5,253.82 | 5,256.71 | 5,253.82 | 5,256.39 | 85,632.4K |
| 17:08 | 5,256.48 | 5,257.07 | 5,251.18 | 5,251.33 | 76,534.9K |
| 17:09 | 5,251.69 | 5,254.57 | 5,251.69 | 5,254.57 | 45,648.7K |
| 17:10 | 5,255.42 | 5,256.24 | 5,254.10 | 5,256.23 | 55,510.3K |
| 17:11 | 5,255.40 | 5,257.60 | 5,253.82 | 5,257.60 | 120,019.4K |
| 17:12 | 5,257.52 | 5,259.50 | 5,256.41 | 5,256.41 | 80,357.5K |
| 17:13 | 5,256.77 | 5,258.15 | 5,256.77 | 5,258.15 | 46,866.0K |
| 17:14 | 5,258.01 | 5,260.77 | 5,258.01 | 5,260.77 | 88,717.7K |
| 17:15 | 5,260.95 | 5,261.40 | 5,258.99 | 5,258.99 | 44,671.3K |
| 17:16 | 5,258.73 | 5,258.73 | 5,256.65 | 5,257.10 | 36,693.4K |
| 17:17 | 5,256.75 | 5,259.76 | 5,256.71 | 5,259.59 | 27,197.2K |
| 17:18 | 5,259.70 | 5,260.22 | 5,259.59 | 5,260.04 | 32,402.6K |
| 17:19 | 5,259.67 | 5,259.90 | 5,258.09 | 5,258.11 | 38,287.8K |
| 17:20 | 5,258.51 | 5,258.51 | 5,254.81 | 5,255.24 | 34,277.9K |
| 17:21 | 5,255.39 | 5,256.52 | 5,255.00 | 5,256.21 | 27,165.4K |
| 17:22 | 5,256.36 | 5,257.67 | 5,253.21 | 5,253.21 | 55,502.3K |
| 17:23 | 5,253.55 | 5,253.81 | 5,252.76 | 5,253.02 | 26,725.0K |
| 17:24 | 5,252.74 | 5,253.26 | 5,252.74 | 5,252.88 | 15,410.0K |
| 17:25 | 5,252.68 | 5,256.15 | 5,252.68 | 5,256.11 | 27,980.5K |
| 17:26 | 5,257.07 | 5,258.60 | 5,256.93 | 5,258.60 | 67,418.3K |
| 17:27 | 5,259.11 | 5,259.44 | 5,258.56 | 5,259.25 | 42,604.5K |
| 17:28 | 5,258.69 | 5,258.69 | 5,255.46 | 5,255.46 | 29,840.5K |
| 17:29 | 5,255.82 | 5,255.82 | 5,254.40 | 5,255.00 | 27,785.3K |
| 17:30 | 5,255.72 | 5,257.34 | 5,255.72 | 5,257.32 | 31,756.2K |
| 17:31 | 5,257.04 | 5,257.25 | 5,256.40 | 5,256.74 | 13,546.2K |
| 17:32 | 5,256.79 | 5,257.44 | 5,256.31 | 5,257.15 | 34,930.1K |
| 17:33 | 5,257.40 | 5,260.55 | 5,257.05 | 5,260.33 | 126,805.3K |
| 17:34 | 5,259.91 | 5,259.97 | 5,258.41 | 5,258.67 | 54,080.5K |
| 17:35 | 5,258.62 | 5,259.03 | 5,258.34 | 5,258.70 | 21,622.8K |
| 17:36 | 5,259.50 | 5,260.61 | 5,259.50 | 5,259.79 | 48,458.9K |
| 17:37 | 5,258.97 | 5,259.60 | 5,258.67 | 5,259.42 | 20,758.0K |
| 17:38 | 5,259.40 | 5,259.40 | 5,258.56 | 5,258.86 | 37,822.1K |
| 17:39 | 5,259.45 | 5,259.76 | 5,259.18 | 5,259.76 | 65,715.7K |
| 17:40 | 5,259.90 | 5,263.87 | 5,259.64 | 5,263.87 | 45,658.1K |
| 17:41 | 5,263.02 | 5,264.62 | 5,262.71 | 5,264.19 | 102,742.1K |
| 17:42 | 5,264.06 | 5,264.06 | 5,262.39 | 5,263.85 | 75,015.3K |
| 17:43 | 5,263.73 | 5,264.85 | 5,262.58 | 5,263.15 | 43,748.8K |
| 17:44 | 5,264.09 | 5,264.26 | 5,263.50 | 5,263.99 | 30,859.7K |
| 17:45 | 5,264.78 | 5,265.71 | 5,264.74 | 5,265.37 | 86,918.9K |
| 17:46 | 5,264.99 | 5,266.66 | 5,264.99 | 5,266.66 | 55,429.5K |
| 17:47 | 5,266.80 | 5,268.34 | 5,266.80 | 5,267.61 | 109,622.1K |
| 17:48 | 5,267.20 | 5,267.20 | 5,263.98 | 5,264.38 | 92,577.4K |
| 17:49 | 5,264.40 | 5,265.73 | 5,264.40 | 5,265.45 | 43,871.4K |
| 17:50 | 5,265.10 | 5,266.42 | 5,265.10 | 5,265.16 | 40,583.9K |
| 17:51 | 5,265.26 | 5,265.38 | 5,264.82 | 5,264.99 | 65,572.1K |
| 17:52 | 5,264.63 | 5,265.12 | 5,262.92 | 5,262.92 | 47,948.8K |
| 17:53 | 5,262.82 | 5,263.57 | 5,260.54 | 5,261.08 | 75,173.8K |
| 17:54 | 5,261.22 | 5,261.28 | 5,260.57 | 5,260.57 | 57,637.4K |
| 17:55 | 5,260.70 | 5,262.80 | 5,260.70 | 5,262.80 | 34,126.2K |
| 17:56 | 5,263.36 | 5,264.64 | 5,263.29 | 5,264.51 | 30,753.2K |
| 17:57 | 5,264.49 | 5,264.90 | 5,263.83 | 5,264.90 | 46,802.2K |
| 17:58 | 5,265.80 | 5,265.98 | 5,265.36 | 5,265.82 | 39,147.9K |
| 17:59 | 5,265.73 | 5,268.61 | 5,265.73 | 5,268.39 | 54,524.1K |
| 18:00 | 5,268.85 | 5,270.48 | 5,268.85 | 5,270.45 | 97,584.2K |
| 18:01 | 5,270.09 | 5,271.06 | 5,269.57 | 5,271.06 | 106,151.8K |
| 18:02 | 5,271.39 | 5,272.27 | 5,271.09 | 5,271.99 | 82,005.4K |
| 18:03 | 5,272.66 | 5,277.98 | 5,272.66 | 5,277.33 | 395,635.3K |
| 18:04 | 5,275.59 | 5,277.29 | 5,275.59 | 5,276.46 | 118,697.5K |
| 18:05 | 5,276.73 | 5,276.73 | 5,274.01 | 5,275.21 | 83,480.1K |
| 18:06 | 5,274.86 | 5,276.16 | 5,274.39 | 5,276.16 | 34,574.2K |
| 18:07 | 5,276.43 | 5,277.38 | 5,276.09 | 5,276.63 | 33,727.1K |
| 18:08 | 5,276.83 | 5,277.17 | 5,275.90 | 5,276.30 | 64,343.4K |
| 18:09 | 5,276.03 | 5,276.63 | 5,274.46 | 5,275.19 | 41,409.6K |
| 18:10 | 5,275.36 | 5,277.13 | 5,274.94 | 5,276.34 | 60,239.6K |
| 18:11 | 5,276.51 | 5,276.51 | 5,273.04 | 5,273.10 | 59,434.0K |
| 18:12 | 5,272.21 | 5,273.45 | 5,271.13 | 5,271.13 | 69,878.9K |
| 18:13 | 5,273.25 | 5,274.55 | 5,272.94 | 5,274.49 | 98,760.6K |
| 18:14 | 5,274.49 | 5,275.98 | 5,274.49 | 5,275.71 | 33,965.9K |
| 18:15 | 5,276.50 | 5,278.05 | 5,276.50 | 5,277.50 | 72,624.6K |
| 18:16 | 5,277.24 | 5,278.51 | 5,277.24 | 5,278.23 | 74,271.8K |
| 18:17 | 5,278.08 | 5,278.96 | 5,277.87 | 5,278.96 | 41,667.6K |
| 18:18 | 5,278.85 | 5,280.60 | 5,278.34 | 5,278.69 | 69,711.0K |
| 18:19 | 5,278.76 | 5,279.13 | 5,277.55 | 5,278.36 | 85,247.4K |
| 18:20 | 5,277.85 | 5,278.15 | 5,275.76 | 5,276.07 | 70,068.0K |
| 18:21 | 5,275.70 | 5,275.70 | 5,273.79 | 5,273.79 | 71,010.0K |
| 18:22 | 5,273.16 | 5,273.52 | 5,271.22 | 5,271.28 | 64,410.7K |
| 18:23 | 5,271.17 | 5,272.76 | 5,270.59 | 5,272.76 | 56,522.8K |
| 18:24 | 5,273.02 | 5,273.96 | 5,272.99 | 5,273.22 | 30,199.7K |
| 18:25 | 5,273.91 | 5,274.81 | 5,273.68 | 5,274.68 | 21,866.2K |
| 18:26 | 5,274.64 | 5,276.15 | 5,274.47 | 5,276.06 | 47,959.1K |
| 18:27 | 5,275.67 | 5,278.48 | 5,275.67 | 5,278.40 | 57,510.0K |
| 18:28 | 5,278.35 | 5,279.15 | 5,278.12 | 5,278.95 | 23,367.5K |
| 18:29 | 5,280.82 | 5,284.09 | 5,280.82 | 5,284.09 | 139,020.7K |
| 18:30 | 5,285.08 | 5,290.33 | 5,285.08 | 5,289.15 | 344,445.6K |
| 18:31 | 5,288.07 | 5,293.56 | 5,288.07 | 5,293.56 | 195,745.3K |
| 18:32 | 5,292.40 | 5,293.07 | 5,290.74 | 5,290.90 | 116,131.1K |
| 18:33 | 5,291.16 | 5,293.00 | 5,290.73 | 5,290.95 | 116,675.9K |
| 18:34 | 5,290.61 | 5,290.61 | 5,289.11 | 5,289.61 | 57,786.2K |
| 18:35 | 5,289.74 | 5,290.14 | 5,287.99 | 5,290.03 | 76,247.3K |
| 18:36 | 5,290.29 | 5,290.29 | 5,288.43 | 5,288.90 | 67,035.4K |
| 18:37 | 5,289.40 | 5,290.37 | 5,288.86 | 5,290.24 | 88,137.0K |
| 18:38 | 5,290.39 | 5,291.65 | 5,289.63 | 5,291.01 | 127,429.9K |
| 18:39 | 5,290.52 | 5,292.75 | 5,290.52 | 5,291.64 | 45,527.1K |
| 18:40 | 5,291.82 | 5,291.82 | 5,291.82 | 5,291.82 | 8,941.1K |
| 18:51 | 5,292.98 | 5,292.98 | 5,292.98 | 5,292.98 | 303,231.6K |