4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,446.45 | 5,447.56 | 5,444.96 | 5,444.96 | 54,288.5K |
| 09:51 | 5,445.13 | 5,445.13 | 5,444.11 | 5,444.11 | 40,433.9K |
| 09:52 | 5,443.96 | 5,443.97 | 5,434.95 | 5,434.95 | 257,211.6K |
| 09:53 | 5,434.81 | 5,438.21 | 5,434.72 | 5,438.11 | 40,161.7K |
| 09:54 | 5,438.03 | 5,439.48 | 5,437.06 | 5,437.06 | 40,566.2K |
| 09:55 | 5,436.23 | 5,439.01 | 5,435.86 | 5,439.01 | 45,841.7K |
| 09:56 | 5,438.04 | 5,438.34 | 5,437.52 | 5,438.30 | 42,451.1K |
| 09:57 | 5,438.11 | 5,438.55 | 5,436.03 | 5,436.03 | 38,616.6K |
| 09:58 | 5,434.42 | 5,436.55 | 5,433.86 | 5,436.32 | 58,030.7K |
| 09:59 | 5,436.46 | 5,438.14 | 5,435.59 | 5,438.14 | 48,722.2K |
| 10:00 | 5,437.71 | 5,437.95 | 5,434.30 | 5,434.37 | 59,234.7K |
| 10:01 | 5,433.56 | 5,438.16 | 5,433.52 | 5,438.16 | 49,946.6K |
| 10:02 | 5,438.42 | 5,440.71 | 5,437.22 | 5,439.51 | 75,547.1K |
| 10:03 | 5,440.00 | 5,443.27 | 5,440.00 | 5,441.60 | 78,604.7K |
| 10:04 | 5,439.96 | 5,439.96 | 5,437.50 | 5,438.50 | 34,933.4K |
| 10:05 | 5,437.82 | 5,437.82 | 5,429.70 | 5,429.83 | 204,781.1K |
| 10:06 | 5,428.56 | 5,431.40 | 5,428.56 | 5,430.35 | 177,830.3K |
| 10:07 | 5,430.50 | 5,431.52 | 5,427.66 | 5,427.66 | 92,873.8K |
| 10:08 | 5,427.72 | 5,431.68 | 5,427.02 | 5,431.51 | 99,737.3K |
| 10:09 | 5,431.91 | 5,431.91 | 5,427.51 | 5,427.51 | 85,624.8K |
| 10:10 | 5,426.99 | 5,428.72 | 5,425.64 | 5,428.72 | 95,137.2K |
| 10:11 | 5,428.81 | 5,430.26 | 5,428.81 | 5,429.85 | 40,164.1K |
| 10:12 | 5,429.75 | 5,429.94 | 5,429.05 | 5,429.13 | 75,021.5K |
| 10:13 | 5,429.27 | 5,432.70 | 5,429.22 | 5,431.59 | 59,905.4K |
| 10:14 | 5,430.79 | 5,431.28 | 5,430.00 | 5,430.70 | 31,177.8K |
| 10:15 | 5,430.82 | 5,430.82 | 5,426.69 | 5,426.93 | 139,390.8K |
| 10:16 | 5,427.10 | 5,427.59 | 5,427.10 | 5,427.30 | 42,541.0K |
| 10:17 | 5,427.74 | 5,427.74 | 5,423.93 | 5,423.93 | 144,247.8K |
| 10:18 | 5,422.86 | 5,422.89 | 5,421.26 | 5,422.86 | 205,485.4K |
| 10:19 | 5,423.66 | 5,423.66 | 5,422.68 | 5,423.60 | 47,064.6K |
| 10:20 | 5,423.62 | 5,423.65 | 5,421.63 | 5,421.78 | 199,840.4K |
| 10:21 | 5,421.58 | 5,422.29 | 5,420.77 | 5,422.29 | 87,300.5K |
| 10:22 | 5,423.10 | 5,423.32 | 5,422.50 | 5,423.32 | 137,433.5K |
| 10:23 | 5,423.37 | 5,425.66 | 5,422.38 | 5,425.27 | 196,486.8K |
| 10:24 | 5,425.41 | 5,425.41 | 5,423.46 | 5,423.55 | 48,134.7K |
| 10:25 | 5,423.97 | 5,427.07 | 5,423.97 | 5,425.78 | 118,295.6K |
| 10:26 | 5,424.91 | 5,424.91 | 5,422.33 | 5,423.13 | 112,223.7K |
| 10:27 | 5,423.44 | 5,424.50 | 5,423.30 | 5,424.48 | 52,684.8K |
| 10:28 | 5,424.25 | 5,426.94 | 5,424.23 | 5,426.94 | 77,220.7K |
| 10:29 | 5,427.90 | 5,427.90 | 5,424.63 | 5,424.90 | 56,374.1K |
| 10:30 | 5,424.91 | 5,427.11 | 5,424.85 | 5,427.11 | 50,696.5K |
| 10:31 | 5,426.56 | 5,427.09 | 5,425.14 | 5,425.14 | 45,886.9K |
| 10:32 | 5,425.14 | 5,428.12 | 5,425.05 | 5,428.12 | 42,822.9K |
| 10:33 | 5,427.78 | 5,428.79 | 5,427.35 | 5,428.04 | 57,864.6K |
| 10:34 | 5,427.98 | 5,428.91 | 5,426.85 | 5,426.90 | 42,833.6K |
| 10:35 | 5,426.09 | 5,429.26 | 5,426.09 | 5,429.26 | 51,437.8K |
| 10:36 | 5,429.51 | 5,432.03 | 5,429.51 | 5,431.89 | 64,866.7K |
| 10:37 | 5,431.79 | 5,433.96 | 5,431.48 | 5,433.96 | 65,999.6K |
| 10:38 | 5,434.72 | 5,434.82 | 5,433.26 | 5,433.52 | 89,803.3K |
| 10:39 | 5,433.80 | 5,436.98 | 5,433.80 | 5,436.41 | 88,665.6K |
| 10:40 | 5,436.61 | 5,438.82 | 5,436.61 | 5,438.82 | 36,047.0K |
| 10:41 | 5,438.69 | 5,439.07 | 5,435.34 | 5,435.34 | 74,184.1K |
| 10:42 | 5,434.84 | 5,438.32 | 5,434.49 | 5,438.32 | 56,127.4K |
| 10:43 | 5,439.30 | 5,439.99 | 5,437.64 | 5,437.64 | 70,161.0K |
| 10:44 | 5,437.58 | 5,439.57 | 5,436.96 | 5,438.40 | 30,118.3K |
| 10:45 | 5,438.16 | 5,439.20 | 5,437.85 | 5,439.08 | 28,810.3K |
| 10:46 | 5,438.40 | 5,438.40 | 5,436.18 | 5,436.21 | 21,609.9K |
| 10:47 | 5,436.00 | 5,438.11 | 5,435.89 | 5,438.11 | 8,568.3K |
| 10:48 | 5,437.79 | 5,438.72 | 5,437.37 | 5,437.47 | 23,601.4K |
| 10:49 | 5,436.85 | 5,437.52 | 5,436.19 | 5,436.19 | 49,375.1K |
| 10:50 | 5,435.83 | 5,435.83 | 5,434.77 | 5,434.77 | 35,957.5K |
| 10:51 | 5,434.75 | 5,434.75 | 5,432.01 | 5,432.01 | 118,010.8K |
| 10:52 | 5,432.38 | 5,432.38 | 5,430.25 | 5,430.91 | 102,216.6K |
| 10:53 | 5,431.65 | 5,431.65 | 5,429.96 | 5,430.31 | 27,898.3K |
| 10:54 | 5,430.67 | 5,433.11 | 5,430.61 | 5,432.43 | 70,992.1K |
| 10:55 | 5,432.44 | 5,432.53 | 5,431.85 | 5,432.46 | 35,025.0K |
| 10:56 | 5,432.84 | 5,433.08 | 5,430.61 | 5,430.61 | 58,950.2K |
| 10:57 | 5,430.69 | 5,430.69 | 5,429.82 | 5,430.31 | 35,212.2K |
| 10:58 | 5,430.32 | 5,430.32 | 5,429.79 | 5,430.26 | 19,261.4K |
| 10:59 | 5,431.23 | 5,431.81 | 5,430.84 | 5,430.84 | 38,970.3K |
| 11:00 | 5,430.38 | 5,430.43 | 5,429.30 | 5,430.42 | 81,314.3K |
| 11:01 | 5,431.04 | 5,435.23 | 5,431.04 | 5,435.23 | 172,009.1K |
| 11:02 | 5,435.22 | 5,457.44 | 5,435.16 | 5,447.22 | 1,506,031.2K |
| 11:03 | 5,447.47 | 5,448.69 | 5,445.18 | 5,446.40 | 501,397.4K |
| 11:04 | 5,448.21 | 5,453.65 | 5,448.00 | 5,452.02 | 524,782.8K |
| 11:05 | 5,452.29 | 5,452.29 | 5,449.35 | 5,451.09 | 213,225.7K |
| 11:06 | 5,450.38 | 5,450.38 | 5,445.69 | 5,449.23 | 391,404.1K |
| 11:07 | 5,448.76 | 5,449.21 | 5,448.13 | 5,448.55 | 140,164.9K |
| 11:08 | 5,448.27 | 5,450.28 | 5,447.91 | 5,450.28 | 194,811.3K |
| 11:09 | 5,449.19 | 5,449.63 | 5,447.07 | 5,447.42 | 124,736.6K |
| 11:10 | 5,447.89 | 5,449.94 | 5,447.70 | 5,448.93 | 118,907.4K |
| 11:11 | 5,448.80 | 5,448.80 | 5,444.97 | 5,446.56 | 166,480.2K |
| 11:12 | 5,446.71 | 5,446.71 | 5,445.63 | 5,445.84 | 108,660.4K |
| 11:13 | 5,445.92 | 5,449.76 | 5,445.92 | 5,449.76 | 144,161.9K |
| 11:14 | 5,449.90 | 5,452.81 | 5,449.90 | 5,452.81 | 174,473.5K |
| 11:15 | 5,453.40 | 5,453.46 | 5,448.02 | 5,448.61 | 208,493.0K |
| 11:16 | 5,449.15 | 5,450.06 | 5,448.42 | 5,448.42 | 58,651.6K |
| 11:17 | 5,448.72 | 5,449.82 | 5,448.63 | 5,449.82 | 26,792.4K |
| 11:18 | 5,450.29 | 5,452.13 | 5,450.29 | 5,452.05 | 68,295.4K |
| 11:19 | 5,451.63 | 5,452.10 | 5,450.34 | 5,450.53 | 59,066.9K |
| 11:20 | 5,450.57 | 5,451.21 | 5,447.64 | 5,447.64 | 88,123.0K |
| 11:21 | 5,446.71 | 5,447.02 | 5,444.12 | 5,446.84 | 80,102.6K |
| 11:22 | 5,446.81 | 5,447.00 | 5,445.24 | 5,445.64 | 32,297.7K |
| 11:23 | 5,445.42 | 5,446.22 | 5,445.01 | 5,446.09 | 49,619.9K |
| 11:24 | 5,446.88 | 5,447.76 | 5,446.88 | 5,447.44 | 20,513.3K |
| 11:25 | 5,446.73 | 5,447.12 | 5,446.73 | 5,446.96 | 24,521.1K |
| 11:26 | 5,446.48 | 5,447.93 | 5,446.33 | 5,447.93 | 53,792.7K |
| 11:27 | 5,448.27 | 5,450.13 | 5,448.19 | 5,449.87 | 82,248.3K |
| 11:28 | 5,449.74 | 5,451.34 | 5,448.76 | 5,448.76 | 76,357.8K |
| 11:29 | 5,448.72 | 5,450.01 | 5,448.22 | 5,450.00 | 67,833.4K |
| 11:30 | 5,449.08 | 5,449.15 | 5,447.71 | 5,448.51 | 47,136.5K |
| 11:31 | 5,448.43 | 5,448.54 | 5,448.08 | 5,448.54 | 31,206.4K |
| 11:32 | 5,448.54 | 5,448.54 | 5,447.65 | 5,447.76 | 22,397.2K |
| 11:33 | 5,448.02 | 5,448.02 | 5,446.09 | 5,447.29 | 47,855.3K |
| 11:34 | 5,447.17 | 5,447.36 | 5,446.17 | 5,446.33 | 20,709.9K |
| 11:35 | 5,446.16 | 5,446.40 | 5,445.34 | 5,445.34 | 11,812.2K |
| 11:36 | 5,446.13 | 5,446.75 | 5,446.13 | 5,446.67 | 21,888.5K |
| 11:37 | 5,446.06 | 5,448.60 | 5,446.06 | 5,448.53 | 147,419.6K |
| 11:38 | 5,448.67 | 5,448.89 | 5,448.32 | 5,448.72 | 28,254.3K |
| 11:39 | 5,447.66 | 5,449.65 | 5,447.66 | 5,449.65 | 52,753.1K |
| 11:40 | 5,449.28 | 5,449.51 | 5,445.85 | 5,446.13 | 45,749.4K |
| 11:41 | 5,446.48 | 5,447.69 | 5,446.17 | 5,446.25 | 33,489.0K |
| 11:42 | 5,446.62 | 5,446.81 | 5,443.46 | 5,443.65 | 57,463.2K |
| 11:43 | 5,443.71 | 5,444.83 | 5,443.71 | 5,444.83 | 62,554.2K |
| 11:44 | 5,445.14 | 5,445.91 | 5,445.01 | 5,445.02 | 34,178.4K |
| 11:45 | 5,444.41 | 5,445.60 | 5,444.41 | 5,445.60 | 25,915.8K |
| 11:46 | 5,447.04 | 5,447.35 | 5,446.12 | 5,446.12 | 19,389.2K |
| 11:47 | 5,446.84 | 5,447.63 | 5,446.73 | 5,447.63 | 17,754.1K |
| 11:48 | 5,447.81 | 5,449.46 | 5,447.46 | 5,449.33 | 19,077.2K |
| 11:49 | 5,449.79 | 5,451.15 | 5,449.79 | 5,450.96 | 96,007.7K |
| 11:50 | 5,450.62 | 5,451.28 | 5,448.62 | 5,448.62 | 37,484.4K |
| 11:51 | 5,447.95 | 5,448.00 | 5,445.56 | 5,445.77 | 21,206.2K |
| 11:52 | 5,446.05 | 5,447.30 | 5,446.05 | 5,446.24 | 18,344.0K |
| 11:53 | 5,446.58 | 5,449.34 | 5,446.58 | 5,449.34 | 25,198.9K |
| 11:54 | 5,449.50 | 5,450.00 | 5,448.33 | 5,449.25 | 48,310.9K |
| 11:55 | 5,449.44 | 5,451.01 | 5,449.31 | 5,450.77 | 125,472.0K |
| 11:56 | 5,450.73 | 5,451.86 | 5,450.10 | 5,450.95 | 64,178.6K |
| 11:57 | 5,450.76 | 5,450.85 | 5,449.13 | 5,450.58 | 28,060.7K |
| 11:58 | 5,450.65 | 5,450.89 | 5,449.06 | 5,450.27 | 93,421.4K |
| 11:59 | 5,450.75 | 5,451.08 | 5,450.01 | 5,450.01 | 16,643.5K |
| 12:00 | 5,449.48 | 5,449.96 | 5,448.35 | 5,448.35 | 28,531.0K |
| 12:01 | 5,448.24 | 5,448.56 | 5,447.89 | 5,448.00 | 13,939.3K |
| 12:02 | 5,448.77 | 5,448.77 | 5,447.82 | 5,447.99 | 13,955.6K |
| 12:03 | 5,447.65 | 5,448.01 | 5,445.31 | 5,445.61 | 43,566.2K |
| 12:04 | 5,445.69 | 5,445.69 | 5,443.79 | 5,444.40 | 44,199.4K |
| 12:05 | 5,444.67 | 5,445.07 | 5,444.30 | 5,444.30 | 19,993.5K |
| 12:06 | 5,441.11 | 5,441.11 | 5,429.14 | 5,434.79 | 1,186,238.7K |
| 12:07 | 5,433.71 | 5,433.75 | 5,429.49 | 5,433.28 | 174,326.0K |
| 12:08 | 5,432.55 | 5,434.10 | 5,432.35 | 5,432.35 | 97,639.3K |
| 12:09 | 5,432.76 | 5,435.76 | 5,432.76 | 5,433.76 | 71,785.9K |
| 12:10 | 5,433.12 | 5,434.15 | 5,431.25 | 5,431.25 | 56,765.5K |
| 12:11 | 5,430.14 | 5,430.41 | 5,429.45 | 5,429.86 | 60,835.9K |
| 12:12 | 5,429.80 | 5,431.92 | 5,429.55 | 5,431.73 | 93,457.1K |
| 12:13 | 5,431.91 | 5,433.46 | 5,431.91 | 5,432.85 | 50,891.8K |
| 12:14 | 5,432.92 | 5,433.12 | 5,430.65 | 5,430.65 | 97,768.5K |
| 12:15 | 5,431.07 | 5,436.59 | 5,431.03 | 5,436.59 | 66,713.5K |
| 12:16 | 5,436.35 | 5,439.80 | 5,436.35 | 5,439.02 | 63,231.9K |
| 12:17 | 5,439.68 | 5,443.02 | 5,439.68 | 5,440.42 | 59,098.2K |
| 12:18 | 5,440.50 | 5,440.57 | 5,437.95 | 5,438.20 | 31,846.8K |
| 12:19 | 5,438.39 | 5,439.04 | 5,438.39 | 5,439.04 | 29,803.5K |
| 12:20 | 5,439.43 | 5,439.45 | 5,437.51 | 5,437.72 | 35,343.8K |
| 12:21 | 5,436.75 | 5,437.24 | 5,436.41 | 5,436.41 | 47,850.8K |
| 12:22 | 5,436.48 | 5,436.48 | 5,432.69 | 5,432.69 | 57,646.7K |
| 12:23 | 5,433.81 | 5,436.53 | 5,432.66 | 5,432.66 | 47,945.3K |
| 12:24 | 5,432.76 | 5,433.72 | 5,432.76 | 5,433.72 | 42,084.0K |
| 12:25 | 5,434.46 | 5,436.09 | 5,434.46 | 5,436.09 | 34,317.7K |
| 12:26 | 5,435.81 | 5,435.81 | 5,431.26 | 5,431.53 | 53,273.1K |
| 12:27 | 5,431.48 | 5,432.17 | 5,430.72 | 5,431.64 | 53,679.2K |
| 12:28 | 5,431.71 | 5,432.64 | 5,429.75 | 5,432.27 | 107,703.6K |
| 12:29 | 5,432.33 | 5,433.96 | 5,432.17 | 5,433.69 | 29,054.6K |
| 12:30 | 5,433.27 | 5,433.75 | 5,432.63 | 5,433.68 | 21,448.3K |
| 12:31 | 5,433.79 | 5,434.82 | 5,433.79 | 5,433.79 | 36,898.8K |
| 12:32 | 5,434.43 | 5,435.11 | 5,434.24 | 5,435.11 | 29,182.4K |
| 12:33 | 5,435.91 | 5,436.15 | 5,434.54 | 5,434.96 | 21,088.6K |
| 12:34 | 5,435.09 | 5,435.09 | 5,433.15 | 5,433.15 | 18,980.7K |
| 12:35 | 5,432.57 | 5,434.09 | 5,432.57 | 5,434.09 | 28,896.4K |
| 12:36 | 5,434.63 | 5,435.36 | 5,434.49 | 5,435.04 | 86,216.7K |
| 12:37 | 5,434.55 | 5,434.79 | 5,433.96 | 5,434.79 | 48,441.9K |
| 12:38 | 5,434.85 | 5,436.05 | 5,434.63 | 5,435.94 | 17,280.6K |
| 12:39 | 5,435.97 | 5,436.01 | 5,435.57 | 5,435.57 | 17,528.3K |
| 12:40 | 5,435.73 | 5,436.06 | 5,435.21 | 5,435.40 | 22,074.4K |
| 12:41 | 5,435.35 | 5,435.39 | 5,434.59 | 5,434.64 | 21,008.7K |
| 12:42 | 5,434.55 | 5,435.07 | 5,434.41 | 5,434.72 | 6,411.8K |
| 12:43 | 5,434.63 | 5,434.94 | 5,434.27 | 5,434.88 | 13,852.8K |
| 12:44 | 5,434.59 | 5,434.63 | 5,434.11 | 5,434.57 | 19,859.5K |
| 12:45 | 5,434.47 | 5,434.62 | 5,433.34 | 5,433.34 | 13,670.5K |
| 12:46 | 5,433.09 | 5,433.19 | 5,431.44 | 5,432.77 | 56,521.1K |
| 12:47 | 5,433.27 | 5,433.58 | 5,432.60 | 5,433.52 | 15,636.4K |
| 12:48 | 5,434.04 | 5,443.01 | 5,434.04 | 5,443.01 | 258,145.3K |
| 12:49 | 5,440.85 | 5,441.21 | 5,438.45 | 5,440.20 | 164,396.6K |
| 12:50 | 5,440.39 | 5,442.07 | 5,440.32 | 5,441.71 | 70,566.8K |
| 12:51 | 5,442.26 | 5,442.84 | 5,441.22 | 5,441.22 | 39,630.6K |
| 12:52 | 5,439.94 | 5,441.13 | 5,439.71 | 5,441.13 | 37,033.9K |
| 12:53 | 5,440.69 | 5,441.73 | 5,440.62 | 5,441.51 | 26,472.7K |
| 12:54 | 5,441.78 | 5,442.86 | 5,441.78 | 5,442.63 | 25,514.7K |
| 12:55 | 5,442.69 | 5,442.73 | 5,442.27 | 5,442.56 | 8,273.1K |
| 12:56 | 5,442.26 | 5,442.32 | 5,441.53 | 5,441.74 | 53,592.7K |
| 12:57 | 5,441.60 | 5,441.76 | 5,440.61 | 5,441.55 | 41,974.8K |
| 12:58 | 5,441.76 | 5,441.76 | 5,440.72 | 5,441.07 | 28,058.1K |
| 12:59 | 5,440.76 | 5,441.32 | 5,440.20 | 5,440.20 | 26,895.5K |
| 13:00 | 5,440.04 | 5,440.04 | 5,437.14 | 5,437.14 | 41,776.6K |
| 13:01 | 5,437.25 | 5,439.14 | 5,437.25 | 5,439.01 | 16,636.6K |
| 13:02 | 5,439.40 | 5,439.76 | 5,438.99 | 5,439.02 | 30,484.0K |
| 13:03 | 5,438.96 | 5,438.96 | 5,438.04 | 5,438.64 | 30,650.1K |
| 13:04 | 5,439.29 | 5,439.59 | 5,438.27 | 5,438.27 | 28,498.7K |
| 13:05 | 5,437.28 | 5,437.28 | 5,435.48 | 5,435.58 | 30,199.1K |
| 13:06 | 5,435.41 | 5,436.15 | 5,435.41 | 5,435.95 | 26,757.1K |
| 13:07 | 5,435.21 | 5,435.87 | 5,435.21 | 5,435.72 | 29,294.7K |
| 13:08 | 5,435.54 | 5,435.54 | 5,433.73 | 5,433.75 | 50,929.2K |
| 13:09 | 5,432.78 | 5,434.68 | 5,432.63 | 5,434.68 | 82,077.6K |
| 13:10 | 5,435.08 | 5,436.36 | 5,435.08 | 5,435.77 | 57,532.2K |
| 13:11 | 5,435.97 | 5,435.97 | 5,433.88 | 5,433.95 | 33,009.8K |
| 13:12 | 5,434.02 | 5,434.99 | 5,433.54 | 5,433.63 | 47,525.0K |
| 13:13 | 5,433.89 | 5,434.60 | 5,432.72 | 5,432.72 | 56,836.9K |
| 13:14 | 5,432.69 | 5,432.89 | 5,432.07 | 5,432.89 | 76,419.3K |
| 13:15 | 5,432.19 | 5,434.74 | 5,432.11 | 5,434.31 | 59,788.0K |
| 13:16 | 5,435.33 | 5,436.72 | 5,435.33 | 5,436.40 | 46,363.5K |
| 13:17 | 5,435.53 | 5,436.05 | 5,435.44 | 5,435.85 | 16,675.4K |
| 13:18 | 5,436.20 | 5,436.20 | 5,435.61 | 5,436.08 | 5,494.7K |
| 13:19 | 5,435.62 | 5,435.66 | 5,434.22 | 5,434.22 | 58,178.0K |
| 13:20 | 5,434.12 | 5,435.47 | 5,434.12 | 5,435.10 | 15,941.2K |
| 13:21 | 5,435.00 | 5,435.33 | 5,433.85 | 5,433.85 | 32,722.2K |
| 13:22 | 5,434.02 | 5,434.55 | 5,434.01 | 5,434.03 | 19,316.9K |
| 13:23 | 5,433.92 | 5,434.61 | 5,433.87 | 5,434.44 | 15,253.4K |
| 13:24 | 5,434.58 | 5,436.25 | 5,434.33 | 5,436.17 | 24,805.6K |
| 13:25 | 5,436.70 | 5,439.73 | 5,436.64 | 5,439.73 | 46,790.6K |
| 13:26 | 5,439.56 | 5,439.56 | 5,437.33 | 5,437.74 | 22,455.6K |
| 13:27 | 5,437.83 | 5,438.05 | 5,434.84 | 5,434.87 | 29,953.5K |
| 13:28 | 5,434.67 | 5,434.67 | 5,431.72 | 5,431.90 | 23,687.1K |
| 13:29 | 5,431.86 | 5,431.86 | 5,431.19 | 5,431.19 | 39,702.6K |
| 13:30 | 5,431.21 | 5,431.41 | 5,430.42 | 5,430.42 | 30,055.0K |
| 13:31 | 5,431.15 | 5,432.12 | 5,430.85 | 5,431.72 | 18,397.8K |
| 13:32 | 5,433.73 | 5,433.96 | 5,433.03 | 5,433.03 | 34,465.6K |
| 13:33 | 5,433.19 | 5,433.35 | 5,432.83 | 5,432.83 | 11,786.0K |
| 13:34 | 5,433.02 | 5,435.05 | 5,432.95 | 5,435.05 | 28,189.2K |
| 13:35 | 5,434.59 | 5,434.59 | 5,433.73 | 5,434.19 | 12,443.5K |
| 13:36 | 5,434.99 | 5,435.10 | 5,434.67 | 5,435.10 | 14,369.8K |
| 13:37 | 5,434.54 | 5,434.81 | 5,433.89 | 5,434.50 | 28,906.0K |
| 13:38 | 5,434.36 | 5,435.18 | 5,434.36 | 5,435.11 | 10,875.2K |
| 13:39 | 5,435.25 | 5,435.37 | 5,434.39 | 5,434.39 | 13,810.8K |
| 13:40 | 5,434.33 | 5,435.14 | 5,434.33 | 5,435.14 | 14,994.3K |
| 13:41 | 5,435.19 | 5,435.19 | 5,434.90 | 5,434.95 | 7,542.1K |
| 13:42 | 5,434.89 | 5,435.03 | 5,434.06 | 5,434.38 | 21,718.9K |
| 13:43 | 5,434.21 | 5,435.21 | 5,434.21 | 5,434.77 | 13,906.1K |
| 13:44 | 5,435.05 | 5,435.46 | 5,434.21 | 5,435.46 | 38,706.6K |
| 13:45 | 5,435.16 | 5,436.30 | 5,435.16 | 5,436.22 | 11,603.2K |
| 13:46 | 5,436.21 | 5,436.42 | 5,435.89 | 5,436.28 | 12,952.9K |
| 13:47 | 5,436.72 | 5,437.38 | 5,435.96 | 5,436.58 | 37,005.5K |
| 13:48 | 5,436.47 | 5,437.54 | 5,434.76 | 5,434.76 | 37,071.9K |
| 13:49 | 5,434.18 | 5,435.29 | 5,434.18 | 5,435.05 | 17,414.9K |
| 13:50 | 5,435.25 | 5,435.46 | 5,434.32 | 5,434.32 | 16,436.7K |
| 13:51 | 5,434.26 | 5,435.40 | 5,434.25 | 5,434.50 | 10,604.8K |
| 13:52 | 5,434.34 | 5,435.36 | 5,434.34 | 5,434.81 | 13,194.0K |
| 13:53 | 5,434.74 | 5,435.54 | 5,434.63 | 5,435.27 | 7,210.9K |
| 13:54 | 5,435.07 | 5,435.07 | 5,433.76 | 5,433.76 | 9,489.5K |
| 13:55 | 5,433.89 | 5,433.89 | 5,432.75 | 5,432.94 | 18,192.0K |
| 13:56 | 5,433.52 | 5,433.52 | 5,432.36 | 5,433.30 | 19,552.5K |
| 13:57 | 5,433.12 | 5,433.12 | 5,432.61 | 5,432.64 | 6,247.6K |
| 13:58 | 5,432.48 | 5,432.88 | 5,431.79 | 5,432.18 | 32,836.7K |
| 13:59 | 5,432.05 | 5,432.05 | 5,431.23 | 5,431.25 | 29,714.2K |
| 14:00 | 5,431.82 | 5,432.66 | 5,431.38 | 5,432.21 | 13,410.5K |
| 14:01 | 5,431.91 | 5,433.50 | 5,431.17 | 5,433.50 | 91,219.1K |
| 14:02 | 5,433.65 | 5,433.65 | 5,432.27 | 5,432.27 | 38,633.9K |
| 14:03 | 5,432.62 | 5,432.65 | 5,432.01 | 5,432.25 | 14,082.1K |
| 14:04 | 5,432.59 | 5,432.65 | 5,432.14 | 5,432.32 | 23,188.2K |
| 14:05 | 5,432.47 | 5,432.73 | 5,432.12 | 5,432.49 | 8,371.2K |
| 14:06 | 5,432.53 | 5,434.10 | 5,432.53 | 5,433.67 | 18,456.0K |
| 14:07 | 5,433.75 | 5,434.25 | 5,433.23 | 5,433.36 | 18,826.2K |
| 14:08 | 5,433.26 | 5,434.25 | 5,433.10 | 5,434.15 | 12,724.9K |
| 14:09 | 5,433.62 | 5,435.46 | 5,433.62 | 5,435.46 | 18,035.0K |
| 14:10 | 5,437.08 | 5,440.89 | 5,437.08 | 5,439.52 | 157,466.4K |
| 14:11 | 5,437.49 | 5,437.91 | 5,437.23 | 5,437.52 | 56,894.1K |
| 14:12 | 5,437.71 | 5,438.17 | 5,437.71 | 5,437.89 | 26,263.1K |
| 14:13 | 5,438.46 | 5,438.91 | 5,437.76 | 5,438.69 | 33,113.3K |
| 14:14 | 5,438.95 | 5,438.95 | 5,437.58 | 5,437.58 | 22,870.1K |
| 14:15 | 5,437.19 | 5,437.51 | 5,437.02 | 5,437.26 | 39,090.6K |
| 14:16 | 5,437.54 | 5,439.15 | 5,437.54 | 5,439.05 | 16,403.9K |
| 14:17 | 5,439.03 | 5,439.32 | 5,436.69 | 5,436.69 | 109,746.3K |
| 14:18 | 5,436.59 | 5,436.92 | 5,436.22 | 5,436.67 | 29,877.8K |
| 14:19 | 5,436.69 | 5,437.02 | 5,436.35 | 5,436.37 | 26,492.2K |
| 14:20 | 5,436.16 | 5,436.46 | 5,436.16 | 5,436.46 | 5,192.4K |
| 14:21 | 5,436.19 | 5,438.19 | 5,436.19 | 5,438.19 | 20,014.6K |
| 14:22 | 5,438.15 | 5,440.81 | 5,438.15 | 5,440.81 | 97,066.6K |
| 14:23 | 5,441.03 | 5,446.02 | 5,441.03 | 5,445.14 | 181,230.5K |
| 14:24 | 5,449.18 | 5,449.18 | 5,446.60 | 5,447.16 | 108,236.2K |
| 14:25 | 5,448.71 | 5,449.90 | 5,448.34 | 5,448.38 | 87,272.3K |
| 14:26 | 5,448.09 | 5,448.65 | 5,447.37 | 5,447.74 | 37,837.9K |
| 14:27 | 5,447.51 | 5,449.99 | 5,446.73 | 5,449.99 | 40,762.5K |
| 14:28 | 5,449.49 | 5,453.73 | 5,448.36 | 5,453.73 | 166,829.4K |
| 14:29 | 5,468.40 | 5,469.59 | 5,459.57 | 5,460.37 | 883,366.0K |
| 14:30 | 5,461.60 | 5,463.53 | 5,460.98 | 5,461.49 | 152,024.4K |
| 14:31 | 5,460.42 | 5,460.66 | 5,457.25 | 5,457.45 | 76,111.0K |
| 14:32 | 5,456.85 | 5,457.25 | 5,455.13 | 5,456.33 | 152,575.0K |
| 14:33 | 5,456.06 | 5,456.06 | 5,453.23 | 5,453.23 | 50,074.6K |
| 14:34 | 5,453.78 | 5,455.39 | 5,453.34 | 5,455.39 | 30,282.2K |
| 14:35 | 5,455.28 | 5,456.66 | 5,455.28 | 5,456.33 | 44,326.0K |
| 14:36 | 5,456.14 | 5,456.63 | 5,452.47 | 5,452.47 | 27,197.8K |
| 14:37 | 5,451.91 | 5,452.39 | 5,450.52 | 5,452.39 | 25,236.9K |
| 14:38 | 5,452.62 | 5,453.47 | 5,452.55 | 5,453.32 | 21,626.0K |
| 14:39 | 5,453.37 | 5,453.82 | 5,453.02 | 5,453.02 | 12,091.0K |
| 14:40 | 5,452.53 | 5,453.27 | 5,452.22 | 5,453.27 | 31,641.4K |
| 14:41 | 5,453.74 | 5,454.16 | 5,453.65 | 5,453.76 | 11,490.0K |
| 14:42 | 5,453.12 | 5,453.54 | 5,452.91 | 5,452.91 | 13,662.7K |
| 14:43 | 5,452.90 | 5,454.06 | 5,452.90 | 5,453.92 | 6,527.4K |
| 14:44 | 5,454.05 | 5,454.12 | 5,453.20 | 5,453.47 | 11,861.4K |
| 14:45 | 5,453.21 | 5,454.27 | 5,453.21 | 5,454.15 | 11,446.8K |
| 14:46 | 5,454.22 | 5,454.43 | 5,454.19 | 5,454.30 | 7,254.1K |
| 14:47 | 5,454.68 | 5,454.96 | 5,454.08 | 5,454.88 | 14,818.8K |
| 14:48 | 5,455.84 | 5,456.81 | 5,455.84 | 5,456.64 | 51,413.5K |
| 14:49 | 5,456.67 | 5,456.68 | 5,454.32 | 5,454.32 | 49,706.3K |
| 14:50 | 5,453.88 | 5,454.09 | 5,453.20 | 5,453.42 | 39,243.3K |
| 14:51 | 5,454.00 | 5,454.52 | 5,453.81 | 5,454.00 | 22,717.0K |
| 14:52 | 5,454.03 | 5,455.66 | 5,453.62 | 5,455.66 | 16,797.5K |
| 14:53 | 5,455.64 | 5,456.28 | 5,455.64 | 5,456.26 | 30,751.8K |
| 14:54 | 5,455.90 | 5,455.90 | 5,455.00 | 5,455.67 | 16,662.7K |
| 14:55 | 5,455.75 | 5,456.37 | 5,455.39 | 5,455.53 | 12,337.9K |
| 14:56 | 5,455.65 | 5,455.71 | 5,454.52 | 5,454.52 | 45,948.1K |
| 14:57 | 5,454.89 | 5,455.05 | 5,453.28 | 5,453.59 | 44,018.7K |
| 14:58 | 5,453.57 | 5,454.15 | 5,453.57 | 5,453.97 | 8,107.4K |
| 14:59 | 5,454.05 | 5,454.31 | 5,453.60 | 5,453.74 | 14,001.0K |
| 15:00 | 5,455.12 | 5,456.30 | 5,452.77 | 5,452.77 | 73,573.7K |
| 15:01 | 5,452.29 | 5,453.43 | 5,452.29 | 5,452.66 | 25,503.9K |
| 15:02 | 5,452.51 | 5,456.24 | 5,452.51 | 5,456.24 | 57,914.0K |
| 15:03 | 5,456.08 | 5,456.26 | 5,455.34 | 5,455.34 | 29,943.2K |
| 15:04 | 5,455.31 | 5,455.49 | 5,454.84 | 5,455.05 | 29,157.4K |
| 15:05 | 5,455.77 | 5,456.33 | 5,455.76 | 5,456.26 | 35,236.5K |
| 15:06 | 5,457.04 | 5,458.91 | 5,456.65 | 5,458.91 | 90,373.2K |
| 15:07 | 5,459.64 | 5,460.12 | 5,458.64 | 5,459.94 | 109,013.2K |
| 15:08 | 5,459.32 | 5,459.97 | 5,458.24 | 5,458.24 | 41,217.1K |
| 15:09 | 5,457.64 | 5,457.81 | 5,457.31 | 5,457.47 | 29,127.9K |
| 15:10 | 5,455.90 | 5,457.05 | 5,455.90 | 5,456.99 | 33,125.3K |
| 15:11 | 5,457.40 | 5,458.82 | 5,457.07 | 5,458.82 | 14,225.1K |
| 15:12 | 5,458.74 | 5,458.74 | 5,456.75 | 5,456.75 | 12,617.0K |
| 15:13 | 5,456.45 | 5,456.45 | 5,454.63 | 5,455.09 | 26,195.6K |
| 15:14 | 5,454.88 | 5,454.88 | 5,453.85 | 5,453.98 | 20,383.4K |
| 15:15 | 5,453.34 | 5,456.85 | 5,453.34 | 5,455.05 | 52,440.5K |
| 15:16 | 5,454.87 | 5,455.14 | 5,454.44 | 5,454.47 | 18,747.8K |
| 15:17 | 5,455.15 | 5,456.43 | 5,455.03 | 5,456.41 | 12,447.1K |
| 15:18 | 5,456.16 | 5,456.27 | 5,455.80 | 5,456.15 | 12,948.6K |
| 15:19 | 5,457.08 | 5,457.30 | 5,456.53 | 5,456.74 | 13,436.9K |
| 15:20 | 5,456.54 | 5,456.84 | 5,456.36 | 5,456.57 | 11,599.5K |
| 15:21 | 5,456.79 | 5,458.34 | 5,456.36 | 5,458.34 | 40,718.9K |
| 15:22 | 5,458.20 | 5,459.62 | 5,458.20 | 5,459.62 | 38,373.2K |
| 15:23 | 5,459.87 | 5,460.46 | 5,458.42 | 5,458.42 | 53,514.0K |
| 15:24 | 5,458.10 | 5,458.42 | 5,457.77 | 5,458.18 | 10,326.2K |
| 15:25 | 5,458.79 | 5,460.03 | 5,458.79 | 5,460.03 | 24,188.8K |
| 15:26 | 5,459.62 | 5,459.62 | 5,457.41 | 5,458.29 | 37,879.7K |
| 15:27 | 5,458.59 | 5,458.59 | 5,457.15 | 5,457.15 | 18,408.8K |
| 15:28 | 5,456.72 | 5,456.72 | 5,454.16 | 5,455.26 | 47,665.4K |
| 15:29 | 5,455.42 | 5,456.43 | 5,455.18 | 5,455.97 | 25,729.8K |
| 15:30 | 5,456.20 | 5,457.02 | 5,456.07 | 5,456.84 | 10,018.4K |
| 15:31 | 5,457.14 | 5,457.64 | 5,456.75 | 5,456.75 | 13,347.1K |
| 15:32 | 5,455.93 | 5,456.11 | 5,454.97 | 5,455.24 | 6,206.0K |
| 15:33 | 5,455.40 | 5,456.23 | 5,455.40 | 5,456.22 | 9,173.4K |
| 15:34 | 5,456.01 | 5,456.28 | 5,448.55 | 5,449.53 | 304,865.9K |
| 15:35 | 5,451.12 | 5,451.30 | 5,450.44 | 5,451.30 | 76,140.3K |
| 15:36 | 5,451.72 | 5,451.95 | 5,450.93 | 5,451.85 | 39,579.3K |
| 15:37 | 5,451.16 | 5,451.47 | 5,448.85 | 5,448.97 | 47,442.1K |
| 15:38 | 5,449.41 | 5,450.34 | 5,448.99 | 5,450.20 | 21,147.8K |
| 15:39 | 5,449.50 | 5,449.50 | 5,447.91 | 5,448.15 | 38,595.1K |
| 15:40 | 5,447.87 | 5,448.67 | 5,446.16 | 5,448.62 | 124,718.5K |
| 15:41 | 5,448.54 | 5,448.93 | 5,448.50 | 5,448.55 | 23,814.6K |
| 15:42 | 5,448.59 | 5,449.33 | 5,448.58 | 5,449.33 | 33,963.7K |
| 15:43 | 5,449.42 | 5,450.06 | 5,449.30 | 5,450.03 | 17,711.8K |
| 15:44 | 5,450.18 | 5,451.25 | 5,450.18 | 5,450.53 | 35,572.6K |
| 15:45 | 5,451.11 | 5,451.43 | 5,450.98 | 5,451.12 | 17,788.4K |
| 15:46 | 5,451.59 | 5,454.74 | 5,451.40 | 5,454.40 | 130,954.7K |
| 15:47 | 5,454.85 | 5,454.96 | 5,454.58 | 5,454.75 | 78,168.9K |
| 15:48 | 5,454.91 | 5,456.97 | 5,454.58 | 5,456.39 | 50,258.8K |
| 15:49 | 5,456.81 | 5,457.48 | 5,456.02 | 5,456.20 | 30,899.5K |
| 15:50 | 5,455.04 | 5,455.29 | 5,454.48 | 5,454.69 | 17,677.1K |
| 15:51 | 5,454.65 | 5,454.99 | 5,454.08 | 5,454.08 | 30,929.6K |
| 15:52 | 5,453.75 | 5,456.45 | 5,453.75 | 5,456.35 | 26,264.8K |
| 15:53 | 5,456.13 | 5,458.35 | 5,456.13 | 5,458.35 | 44,825.0K |
| 15:54 | 5,457.75 | 5,458.03 | 5,457.35 | 5,457.42 | 14,962.0K |
| 15:55 | 5,457.56 | 5,458.13 | 5,457.56 | 5,458.03 | 19,068.3K |
| 15:56 | 5,458.03 | 5,458.77 | 5,458.03 | 5,458.27 | 17,319.0K |
| 15:57 | 5,458.09 | 5,458.25 | 5,457.23 | 5,457.23 | 19,053.4K |
| 15:58 | 5,457.37 | 5,457.75 | 5,456.42 | 5,456.42 | 18,510.8K |
| 15:59 | 5,456.47 | 5,456.55 | 5,455.36 | 5,455.36 | 19,807.4K |
| 16:00 | 5,453.91 | 5,454.91 | 5,453.40 | 5,453.40 | 39,158.2K |
| 16:01 | 5,453.13 | 5,454.49 | 5,453.11 | 5,454.49 | 32,857.7K |
| 16:02 | 5,454.38 | 5,454.46 | 5,453.98 | 5,454.31 | 10,745.7K |
| 16:03 | 5,454.61 | 5,454.61 | 5,454.19 | 5,454.53 | 14,808.1K |
| 16:04 | 5,454.44 | 5,456.32 | 5,454.42 | 5,455.94 | 16,147.2K |
| 16:05 | 5,456.08 | 5,456.66 | 5,455.79 | 5,456.45 | 10,577.1K |
| 16:06 | 5,456.18 | 5,456.34 | 5,454.60 | 5,454.60 | 24,207.2K |
| 16:07 | 5,452.91 | 5,453.35 | 5,452.59 | 5,453.25 | 30,703.0K |
| 16:08 | 5,453.52 | 5,455.10 | 5,453.52 | 5,454.75 | 18,031.3K |
| 16:09 | 5,454.68 | 5,454.94 | 5,454.17 | 5,454.94 | 7,352.8K |
| 16:10 | 5,455.52 | 5,455.98 | 5,455.46 | 5,455.98 | 16,898.4K |
| 16:11 | 5,456.27 | 5,457.69 | 5,456.27 | 5,457.64 | 16,066.6K |
| 16:12 | 5,457.72 | 5,458.84 | 5,457.72 | 5,458.84 | 15,154.2K |
| 16:13 | 5,458.69 | 5,458.73 | 5,457.20 | 5,457.20 | 21,161.0K |
| 16:14 | 5,456.78 | 5,457.69 | 5,456.35 | 5,456.35 | 35,494.0K |
| 16:15 | 5,456.85 | 5,458.09 | 5,456.85 | 5,458.09 | 17,956.5K |
| 16:16 | 5,456.48 | 5,456.57 | 5,455.39 | 5,455.62 | 58,026.5K |
| 16:17 | 5,455.53 | 5,456.00 | 5,455.43 | 5,455.91 | 8,513.0K |
| 16:18 | 5,456.07 | 5,456.07 | 5,454.38 | 5,454.57 | 35,598.3K |
| 16:19 | 5,454.38 | 5,455.73 | 5,454.38 | 5,454.65 | 23,338.9K |
| 16:20 | 5,454.52 | 5,455.14 | 5,454.51 | 5,454.77 | 7,681.7K |
| 16:21 | 5,454.70 | 5,455.53 | 5,454.25 | 5,455.53 | 33,867.0K |
| 16:22 | 5,455.16 | 5,455.65 | 5,454.60 | 5,454.96 | 12,988.1K |
| 16:23 | 5,454.94 | 5,454.94 | 5,453.84 | 5,454.01 | 8,281.6K |
| 16:24 | 5,454.58 | 5,455.06 | 5,454.24 | 5,454.64 | 14,554.8K |
| 16:25 | 5,453.95 | 5,454.19 | 5,453.08 | 5,454.01 | 13,811.2K |
| 16:26 | 5,453.98 | 5,453.98 | 5,453.42 | 5,453.58 | 11,939.7K |
| 16:27 | 5,453.05 | 5,453.05 | 5,451.68 | 5,451.72 | 40,924.6K |
| 16:28 | 5,451.67 | 5,454.13 | 5,451.67 | 5,454.13 | 14,310.7K |
| 16:29 | 5,454.61 | 5,455.11 | 5,454.30 | 5,455.07 | 20,442.3K |
| 16:30 | 5,455.13 | 5,455.31 | 5,454.31 | 5,454.31 | 15,113.2K |
| 16:31 | 5,454.26 | 5,454.26 | 5,452.43 | 5,454.02 | 10,911.1K |
| 16:32 | 5,453.96 | 5,454.32 | 5,453.96 | 5,454.21 | 4,925.6K |
| 16:33 | 5,454.17 | 5,455.00 | 5,454.17 | 5,454.97 | 14,155.1K |
| 16:34 | 5,454.44 | 5,454.47 | 5,453.92 | 5,454.31 | 20,429.7K |
| 16:35 | 5,454.25 | 5,454.93 | 5,454.01 | 5,454.02 | 9,189.1K |
| 16:36 | 5,454.21 | 5,455.14 | 5,454.21 | 5,455.13 | 13,076.6K |
| 16:37 | 5,454.19 | 5,454.58 | 5,453.20 | 5,453.25 | 15,650.9K |
| 16:38 | 5,452.14 | 5,452.14 | 5,450.05 | 5,450.79 | 41,435.0K |
| 16:39 | 5,450.85 | 5,451.51 | 5,450.84 | 5,451.51 | 20,181.7K |
| 16:40 | 5,451.50 | 5,451.50 | 5,450.11 | 5,450.11 | 20,347.2K |
| 16:41 | 5,449.00 | 5,450.07 | 5,448.36 | 5,448.69 | 42,939.8K |
| 16:42 | 5,448.77 | 5,448.77 | 5,443.22 | 5,443.22 | 110,758.7K |
| 16:43 | 5,440.24 | 5,444.44 | 5,440.24 | 5,444.44 | 533,955.5K |
| 16:44 | 5,444.89 | 5,446.45 | 5,444.65 | 5,446.45 | 87,893.3K |
| 16:45 | 5,445.95 | 5,445.95 | 5,444.45 | 5,444.45 | 40,117.5K |
| 16:46 | 5,442.77 | 5,447.65 | 5,442.73 | 5,447.06 | 191,275.1K |
| 16:47 | 5,446.55 | 5,446.55 | 5,443.19 | 5,443.39 | 37,225.9K |
| 16:48 | 5,443.94 | 5,445.56 | 5,443.94 | 5,445.56 | 13,079.0K |
| 16:49 | 5,446.50 | 5,446.81 | 5,445.96 | 5,446.36 | 21,032.2K |
| 16:50 | 5,446.54 | 5,446.54 | 5,444.49 | 5,444.78 | 22,307.7K |
| 16:51 | 5,444.62 | 5,445.65 | 5,444.62 | 5,444.76 | 48,963.0K |
| 16:52 | 5,444.72 | 5,445.30 | 5,443.30 | 5,443.30 | 42,453.8K |
| 16:53 | 5,443.29 | 5,443.29 | 5,441.98 | 5,442.35 | 61,738.6K |
| 16:54 | 5,442.57 | 5,442.57 | 5,441.75 | 5,441.90 | 46,042.9K |
| 16:55 | 5,441.97 | 5,442.74 | 5,441.45 | 5,442.74 | 30,176.2K |
| 16:56 | 5,442.76 | 5,443.68 | 5,442.76 | 5,443.24 | 33,059.4K |
| 16:57 | 5,443.45 | 5,444.31 | 5,443.45 | 5,443.93 | 14,812.3K |
| 16:58 | 5,444.21 | 5,445.71 | 5,444.21 | 5,444.81 | 21,802.6K |
| 16:59 | 5,445.40 | 5,446.35 | 5,445.31 | 5,445.79 | 38,568.3K |
| 17:00 | 5,444.07 | 5,444.36 | 5,443.91 | 5,444.00 | 23,351.6K |
| 17:01 | 5,443.36 | 5,443.69 | 5,443.02 | 5,443.02 | 13,332.9K |
| 17:02 | 5,443.11 | 5,443.46 | 5,442.59 | 5,442.59 | 10,976.0K |
| 17:03 | 5,442.61 | 5,442.93 | 5,442.43 | 5,442.69 | 18,346.4K |
| 17:04 | 5,442.78 | 5,442.88 | 5,439.66 | 5,439.77 | 52,027.1K |
| 17:05 | 5,439.90 | 5,439.97 | 5,437.81 | 5,437.81 | 51,597.5K |
| 17:06 | 5,438.43 | 5,438.88 | 5,437.81 | 5,437.81 | 84,505.2K |
| 17:07 | 5,437.93 | 5,437.93 | 5,432.16 | 5,432.98 | 181,779.0K |
| 17:08 | 5,431.21 | 5,431.33 | 5,428.45 | 5,429.59 | 223,622.3K |
| 17:09 | 5,430.09 | 5,431.69 | 5,430.09 | 5,430.32 | 86,834.1K |
| 17:10 | 5,429.43 | 5,429.43 | 5,426.92 | 5,428.95 | 58,494.5K |
| 17:11 | 5,427.53 | 5,428.29 | 5,427.53 | 5,428.25 | 29,399.4K |
| 17:12 | 5,428.41 | 5,428.41 | 5,427.28 | 5,428.19 | 53,683.4K |
| 17:13 | 5,427.36 | 5,427.36 | 5,425.11 | 5,426.16 | 73,614.0K |
| 17:14 | 5,426.89 | 5,430.03 | 5,426.78 | 5,430.03 | 89,436.7K |
| 17:15 | 5,430.21 | 5,430.21 | 5,428.42 | 5,429.14 | 48,024.9K |
| 17:16 | 5,428.96 | 5,429.54 | 5,426.93 | 5,427.54 | 69,416.4K |
| 17:17 | 5,427.25 | 5,427.29 | 5,424.08 | 5,424.13 | 84,958.4K |
| 17:18 | 5,424.19 | 5,426.15 | 5,423.15 | 5,424.75 | 59,890.5K |
| 17:19 | 5,423.53 | 5,425.35 | 5,423.53 | 5,424.49 | 29,974.2K |
| 17:20 | 5,424.14 | 5,424.40 | 5,422.63 | 5,422.92 | 34,917.1K |
| 17:21 | 5,418.89 | 5,418.89 | 5,417.09 | 5,417.28 | 128,271.8K |
| 17:22 | 5,417.30 | 5,418.79 | 5,416.95 | 5,418.28 | 71,000.7K |
| 17:23 | 5,418.25 | 5,418.98 | 5,418.08 | 5,418.70 | 49,966.8K |
| 17:24 | 5,418.35 | 5,418.69 | 5,418.15 | 5,418.15 | 22,232.2K |
| 17:25 | 5,418.42 | 5,418.86 | 5,417.45 | 5,417.62 | 28,080.1K |
| 17:26 | 5,417.00 | 5,417.31 | 5,417.00 | 5,417.31 | 12,376.1K |
| 17:27 | 5,416.95 | 5,419.42 | 5,416.95 | 5,418.91 | 50,633.3K |
| 17:28 | 5,419.24 | 5,420.18 | 5,419.24 | 5,420.18 | 27,168.6K |
| 17:29 | 5,420.38 | 5,421.28 | 5,420.38 | 5,421.03 | 15,255.2K |
| 17:30 | 5,421.22 | 5,422.17 | 5,421.01 | 5,422.17 | 33,945.1K |
| 17:31 | 5,422.35 | 5,423.25 | 5,422.35 | 5,423.25 | 42,611.0K |
| 17:32 | 5,423.49 | 5,423.65 | 5,423.36 | 5,423.39 | 24,881.9K |
| 17:33 | 5,422.79 | 5,422.79 | 5,421.98 | 5,422.54 | 41,430.4K |
| 17:34 | 5,423.53 | 5,425.61 | 5,423.53 | 5,425.61 | 44,892.1K |
| 17:35 | 5,424.73 | 5,425.80 | 5,424.73 | 5,425.55 | 29,510.8K |
| 17:36 | 5,425.54 | 5,425.54 | 5,424.95 | 5,424.95 | 15,409.6K |
| 17:37 | 5,424.98 | 5,424.98 | 5,423.96 | 5,423.96 | 16,702.9K |
| 17:38 | 5,423.40 | 5,423.50 | 5,422.96 | 5,423.41 | 34,937.0K |
| 17:39 | 5,423.35 | 5,426.50 | 5,423.35 | 5,426.17 | 40,530.2K |
| 17:40 | 5,426.31 | 5,426.63 | 5,426.02 | 5,426.18 | 44,891.8K |
| 17:41 | 5,426.18 | 5,426.88 | 5,425.93 | 5,426.88 | 43,270.2K |
| 17:42 | 5,426.55 | 5,426.67 | 5,424.92 | 5,424.94 | 42,507.3K |
| 17:43 | 5,424.37 | 5,424.71 | 5,424.30 | 5,424.71 | 15,269.6K |
| 17:44 | 5,424.76 | 5,424.76 | 5,424.12 | 5,424.68 | 10,399.7K |
| 17:45 | 5,424.71 | 5,426.15 | 5,424.10 | 5,426.15 | 28,782.1K |
| 17:46 | 5,425.46 | 5,426.44 | 5,425.07 | 5,425.81 | 28,060.0K |
| 17:47 | 5,425.73 | 5,425.73 | 5,422.86 | 5,423.52 | 20,491.6K |
| 17:48 | 5,423.70 | 5,425.45 | 5,423.70 | 5,425.45 | 68,217.6K |
| 17:49 | 5,425.42 | 5,425.46 | 5,424.72 | 5,425.35 | 12,666.3K |
| 17:50 | 5,425.61 | 5,426.14 | 5,425.40 | 5,425.54 | 10,866.2K |
| 17:51 | 5,425.92 | 5,426.67 | 5,425.74 | 5,426.59 | 17,818.0K |
| 17:52 | 5,426.40 | 5,426.71 | 5,425.10 | 5,425.18 | 34,646.0K |
| 17:53 | 5,425.67 | 5,426.48 | 5,425.52 | 5,425.52 | 12,937.3K |
| 17:54 | 5,425.61 | 5,425.61 | 5,425.18 | 5,425.22 | 10,956.2K |
| 17:55 | 5,425.23 | 5,425.49 | 5,424.79 | 5,425.33 | 32,225.2K |
| 17:56 | 5,425.21 | 5,426.91 | 5,425.21 | 5,426.85 | 22,001.9K |
| 17:57 | 5,426.82 | 5,430.12 | 5,426.82 | 5,428.91 | 66,162.2K |
| 17:58 | 5,428.33 | 5,430.23 | 5,428.33 | 5,430.23 | 25,197.2K |
| 17:59 | 5,430.16 | 5,430.24 | 5,429.00 | 5,429.00 | 20,478.9K |
| 18:00 | 5,430.12 | 5,438.53 | 5,429.82 | 5,432.67 | 598,851.6K |
| 18:01 | 5,432.93 | 5,433.51 | 5,431.14 | 5,431.76 | 102,323.2K |
| 18:02 | 5,431.32 | 5,431.93 | 5,430.59 | 5,430.59 | 45,126.6K |
| 18:03 | 5,430.68 | 5,430.97 | 5,430.58 | 5,430.74 | 37,184.6K |
| 18:04 | 5,431.06 | 5,431.71 | 5,430.27 | 5,431.07 | 34,500.4K |
| 18:05 | 5,431.16 | 5,431.55 | 5,431.10 | 5,431.40 | 25,124.6K |
| 18:06 | 5,431.56 | 5,432.55 | 5,431.53 | 5,431.71 | 38,903.3K |
| 18:07 | 5,431.18 | 5,431.25 | 5,430.48 | 5,430.70 | 24,123.1K |
| 18:08 | 5,430.96 | 5,431.01 | 5,429.23 | 5,429.66 | 31,847.6K |
| 18:09 | 5,429.82 | 5,429.82 | 5,425.78 | 5,425.78 | 70,541.7K |
| 18:10 | 5,425.91 | 5,427.38 | 5,425.35 | 5,425.35 | 65,542.6K |
| 18:11 | 5,425.77 | 5,426.09 | 5,424.94 | 5,425.00 | 29,412.4K |
| 18:12 | 5,424.36 | 5,424.64 | 5,418.56 | 5,418.56 | 121,599.1K |
| 18:13 | 5,418.96 | 5,420.04 | 5,418.96 | 5,419.47 | 48,454.0K |
| 18:14 | 5,419.50 | 5,419.53 | 5,417.03 | 5,417.03 | 49,228.8K |
| 18:15 | 5,417.11 | 5,417.11 | 5,416.31 | 5,416.87 | 62,856.8K |
| 18:16 | 5,416.95 | 5,417.81 | 5,416.53 | 5,417.81 | 47,131.0K |
| 18:17 | 5,417.48 | 5,417.75 | 5,416.84 | 5,416.91 | 23,296.2K |
| 18:18 | 5,416.61 | 5,416.61 | 5,408.06 | 5,409.63 | 321,875.7K |
| 18:19 | 5,409.87 | 5,410.20 | 5,407.10 | 5,407.67 | 72,921.2K |
| 18:20 | 5,406.71 | 5,406.97 | 5,404.77 | 5,404.94 | 190,997.4K |
| 18:21 | 5,404.85 | 5,404.85 | 5,403.67 | 5,404.30 | 100,648.1K |
| 18:22 | 5,403.83 | 5,407.79 | 5,403.83 | 5,407.79 | 114,016.6K |
| 18:23 | 5,407.71 | 5,408.16 | 5,407.32 | 5,407.32 | 45,897.8K |
| 18:24 | 5,407.03 | 5,407.03 | 5,405.94 | 5,406.56 | 73,957.7K |
| 18:25 | 5,406.38 | 5,407.45 | 5,406.12 | 5,406.46 | 61,041.5K |
| 18:26 | 5,405.13 | 5,405.15 | 5,402.64 | 5,402.75 | 120,917.5K |
| 18:27 | 5,402.63 | 5,402.63 | 5,401.75 | 5,402.37 | 83,107.1K |
| 18:28 | 5,401.81 | 5,402.99 | 5,400.73 | 5,401.35 | 193,025.5K |
| 18:29 | 5,400.19 | 5,400.48 | 5,399.37 | 5,400.02 | 121,956.5K |
| 18:30 | 5,400.56 | 5,402.99 | 5,400.02 | 5,402.89 | 90,843.2K |
| 18:31 | 5,402.83 | 5,405.74 | 5,402.19 | 5,405.74 | 81,342.6K |
| 18:32 | 5,406.25 | 5,409.77 | 5,406.25 | 5,409.14 | 153,448.7K |
| 18:33 | 5,409.14 | 5,409.14 | 5,406.77 | 5,406.93 | 74,615.7K |
| 18:34 | 5,406.62 | 5,406.93 | 5,401.73 | 5,401.73 | 91,672.9K |
| 18:35 | 5,401.42 | 5,401.63 | 5,397.72 | 5,400.57 | 145,983.1K |
| 18:36 | 5,401.02 | 5,403.14 | 5,400.96 | 5,403.08 | 94,429.2K |
| 18:37 | 5,402.53 | 5,403.43 | 5,401.91 | 5,402.87 | 69,560.5K |
| 18:38 | 5,404.29 | 5,406.36 | 5,403.36 | 5,406.34 | 102,175.8K |
| 18:39 | 5,406.30 | 5,408.14 | 5,405.74 | 5,407.95 | 77,913.0K |
| 18:40 | 5,408.43 | 5,408.43 | 5,408.43 | 5,408.43 | 497.8K |
| 18:51 | 5,406.58 | 5,406.58 | 5,406.58 | 5,406.58 | 201,315.7K |