4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,532.66 | 5,532.66 | 5,509.88 | 5,510.30 | 16,904.2K |
| 09:51 | 5,511.03 | 5,511.53 | 5,510.36 | 5,510.88 | 10,541.3K |
| 09:52 | 5,510.58 | 5,512.52 | 5,510.27 | 5,512.52 | 14,162.2K |
| 09:53 | 5,512.11 | 5,513.48 | 5,511.98 | 5,513.48 | 16,818.6K |
| 09:54 | 5,514.14 | 5,516.01 | 5,514.14 | 5,515.63 | 22,169.8K |
| 09:55 | 5,515.41 | 5,515.96 | 5,515.24 | 5,515.96 | 13,559.5K |
| 09:56 | 5,515.88 | 5,515.99 | 5,515.33 | 5,515.68 | 8,075.2K |
| 09:57 | 5,515.03 | 5,515.03 | 5,514.30 | 5,514.88 | 10,293.9K |
| 09:58 | 5,514.50 | 5,515.26 | 5,514.50 | 5,514.78 | 10,399.8K |
| 09:59 | 5,514.96 | 5,515.44 | 5,513.66 | 5,513.79 | 17,315.2K |
| 10:00 | 5,512.63 | 5,512.63 | 5,509.52 | 5,509.52 | 49,960.7K |
| 10:01 | 5,508.32 | 5,508.68 | 5,505.96 | 5,505.96 | 84,734.2K |
| 10:02 | 5,506.47 | 5,507.04 | 5,505.80 | 5,506.07 | 78,271.9K |
| 10:03 | 5,506.04 | 5,506.30 | 5,504.34 | 5,505.37 | 65,375.4K |
| 10:04 | 5,503.73 | 5,506.13 | 5,501.94 | 5,506.13 | 132,173.4K |
| 10:05 | 5,506.33 | 5,506.33 | 5,500.37 | 5,500.37 | 108,443.4K |
| 10:06 | 5,501.48 | 5,502.70 | 5,501.19 | 5,501.88 | 84,962.9K |
| 10:07 | 5,502.76 | 5,503.59 | 5,501.13 | 5,501.13 | 70,521.0K |
| 10:08 | 5,499.53 | 5,500.07 | 5,497.63 | 5,500.07 | 144,817.6K |
| 10:09 | 5,499.95 | 5,499.95 | 5,499.01 | 5,499.73 | 62,258.9K |
| 10:10 | 5,498.77 | 5,498.77 | 5,493.39 | 5,495.29 | 172,688.2K |
| 10:11 | 5,496.09 | 5,497.35 | 5,496.05 | 5,496.05 | 62,975.4K |
| 10:12 | 5,496.50 | 5,499.78 | 5,495.72 | 5,499.78 | 64,367.5K |
| 10:13 | 5,499.72 | 5,500.88 | 5,499.72 | 5,500.62 | 46,287.6K |
| 10:14 | 5,500.52 | 5,503.24 | 5,500.24 | 5,500.24 | 67,085.2K |
| 10:15 | 5,500.35 | 5,500.96 | 5,497.69 | 5,499.10 | 40,846.9K |
| 10:16 | 5,498.94 | 5,499.07 | 5,498.66 | 5,498.76 | 22,948.4K |
| 10:17 | 5,498.81 | 5,499.88 | 5,498.81 | 5,498.90 | 22,053.1K |
| 10:18 | 5,498.84 | 5,498.87 | 5,498.01 | 5,498.59 | 16,758.0K |
| 10:19 | 5,498.25 | 5,498.56 | 5,497.72 | 5,498.56 | 24,058.0K |
| 10:20 | 5,497.98 | 5,502.61 | 5,497.98 | 5,502.31 | 71,311.7K |
| 10:21 | 5,500.08 | 5,500.08 | 5,497.83 | 5,498.92 | 32,282.5K |
| 10:22 | 5,498.07 | 5,498.07 | 5,493.92 | 5,493.92 | 90,255.3K |
| 10:23 | 5,493.66 | 5,493.67 | 5,491.64 | 5,492.06 | 79,456.4K |
| 10:24 | 5,491.67 | 5,491.67 | 5,489.61 | 5,490.40 | 78,725.3K |
| 10:25 | 5,490.27 | 5,491.86 | 5,490.27 | 5,490.82 | 66,760.0K |
| 10:26 | 5,491.22 | 5,491.53 | 5,489.64 | 5,489.64 | 49,748.0K |
| 10:27 | 5,489.92 | 5,490.08 | 5,489.35 | 5,489.70 | 68,157.6K |
| 10:28 | 5,489.91 | 5,489.91 | 5,486.74 | 5,488.67 | 307,545.5K |
| 10:29 | 5,486.93 | 5,486.97 | 5,485.50 | 5,485.50 | 139,705.6K |
| 10:30 | 5,485.15 | 5,485.15 | 5,482.56 | 5,483.78 | 161,588.6K |
| 10:31 | 5,484.41 | 5,485.34 | 5,483.89 | 5,483.89 | 62,609.8K |
| 10:32 | 5,483.96 | 5,489.59 | 5,483.96 | 5,488.41 | 124,475.0K |
| 10:33 | 5,487.11 | 5,487.19 | 5,485.21 | 5,485.44 | 45,192.9K |
| 10:34 | 5,488.02 | 5,488.82 | 5,485.30 | 5,485.30 | 81,691.3K |
| 10:35 | 5,485.35 | 5,485.65 | 5,481.38 | 5,481.66 | 95,243.1K |
| 10:36 | 5,482.33 | 5,483.42 | 5,480.95 | 5,480.95 | 55,981.3K |
| 10:37 | 5,480.09 | 5,483.65 | 5,478.28 | 5,482.96 | 215,972.5K |
| 10:38 | 5,483.05 | 5,483.05 | 5,481.01 | 5,481.01 | 50,573.5K |
| 10:39 | 5,481.06 | 5,481.06 | 5,479.39 | 5,479.39 | 64,533.3K |
| 10:40 | 5,479.07 | 5,481.38 | 5,477.99 | 5,481.38 | 112,799.2K |
| 10:41 | 5,481.47 | 5,483.21 | 5,481.47 | 5,482.55 | 56,335.3K |
| 10:42 | 5,483.03 | 5,483.32 | 5,481.98 | 5,482.90 | 43,361.0K |
| 10:43 | 5,482.69 | 5,482.97 | 5,481.31 | 5,481.81 | 96,904.5K |
| 10:44 | 5,481.93 | 5,481.93 | 5,478.74 | 5,478.74 | 79,017.3K |
| 10:45 | 5,478.56 | 5,481.51 | 5,478.47 | 5,481.10 | 57,752.0K |
| 10:46 | 5,480.78 | 5,481.98 | 5,480.29 | 5,481.98 | 63,916.6K |
| 10:47 | 5,482.21 | 5,482.21 | 5,480.44 | 5,481.24 | 51,252.6K |
| 10:48 | 5,481.11 | 5,483.04 | 5,480.85 | 5,483.04 | 67,735.1K |
| 10:49 | 5,483.32 | 5,483.62 | 5,482.35 | 5,482.49 | 64,728.5K |
| 10:50 | 5,480.76 | 5,480.76 | 5,479.58 | 5,479.72 | 37,651.3K |
| 10:51 | 5,479.95 | 5,481.19 | 5,479.30 | 5,479.59 | 70,694.7K |
| 10:52 | 5,479.42 | 5,479.42 | 5,476.77 | 5,477.01 | 183,019.2K |
| 10:53 | 5,476.86 | 5,480.29 | 5,476.86 | 5,479.46 | 79,141.1K |
| 10:54 | 5,479.56 | 5,480.11 | 5,476.36 | 5,476.43 | 79,138.6K |
| 10:55 | 5,475.42 | 5,476.00 | 5,474.08 | 5,475.01 | 126,892.5K |
| 10:56 | 5,474.15 | 5,474.15 | 5,469.47 | 5,471.11 | 168,661.4K |
| 10:57 | 5,470.73 | 5,473.23 | 5,470.73 | 5,470.77 | 108,990.6K |
| 10:58 | 5,469.35 | 5,470.20 | 5,468.19 | 5,469.05 | 133,640.0K |
| 10:59 | 5,468.56 | 5,468.56 | 5,466.56 | 5,467.54 | 114,181.2K |
| 11:00 | 5,466.49 | 5,467.04 | 5,464.79 | 5,466.69 | 106,250.4K |
| 11:01 | 5,468.11 | 5,471.46 | 5,468.11 | 5,471.46 | 114,907.7K |
| 11:02 | 5,471.46 | 5,473.53 | 5,471.45 | 5,473.53 | 86,857.9K |
| 11:03 | 5,475.47 | 5,475.82 | 5,473.14 | 5,473.53 | 68,512.8K |
| 11:04 | 5,474.19 | 5,475.84 | 5,474.19 | 5,475.84 | 49,540.2K |
| 11:05 | 5,476.04 | 5,476.95 | 5,475.42 | 5,476.95 | 54,310.5K |
| 11:06 | 5,477.32 | 5,480.12 | 5,477.03 | 5,479.20 | 90,348.5K |
| 11:07 | 5,479.81 | 5,479.81 | 5,478.03 | 5,479.76 | 52,513.9K |
| 11:08 | 5,479.61 | 5,479.82 | 5,478.75 | 5,479.82 | 68,965.6K |
| 11:09 | 5,479.99 | 5,482.11 | 5,478.39 | 5,481.83 | 79,166.3K |
| 11:10 | 5,481.64 | 5,482.16 | 5,479.30 | 5,482.16 | 73,679.1K |
| 11:11 | 5,481.62 | 5,481.86 | 5,480.45 | 5,481.74 | 86,229.3K |
| 11:12 | 5,480.85 | 5,481.67 | 5,480.71 | 5,480.71 | 43,329.0K |
| 11:13 | 5,481.34 | 5,481.46 | 5,480.60 | 5,481.34 | 71,799.0K |
| 11:14 | 5,481.17 | 5,482.39 | 5,480.68 | 5,481.11 | 64,015.8K |
| 11:15 | 5,479.40 | 5,479.62 | 5,476.36 | 5,476.59 | 49,160.7K |
| 11:16 | 5,476.68 | 5,477.62 | 5,476.42 | 5,477.22 | 36,459.1K |
| 11:17 | 5,476.89 | 5,476.89 | 5,476.28 | 5,476.28 | 7,662.6K |
| 11:18 | 5,475.36 | 5,475.36 | 5,473.12 | 5,473.42 | 57,215.3K |
| 11:19 | 5,473.46 | 5,473.57 | 5,473.27 | 5,473.29 | 19,072.4K |
| 11:20 | 5,473.35 | 5,473.35 | 5,469.74 | 5,470.03 | 142,447.5K |
| 11:21 | 5,471.44 | 5,471.63 | 5,469.77 | 5,469.82 | 82,143.9K |
| 11:22 | 5,470.09 | 5,470.51 | 5,469.41 | 5,469.68 | 16,977.3K |
| 11:23 | 5,469.67 | 5,472.33 | 5,469.67 | 5,471.97 | 67,308.5K |
| 11:24 | 5,471.95 | 5,472.20 | 5,471.68 | 5,472.16 | 25,158.5K |
| 11:25 | 5,472.45 | 5,474.21 | 5,471.55 | 5,471.55 | 47,118.8K |
| 11:26 | 5,471.54 | 5,471.54 | 5,469.80 | 5,470.53 | 68,250.7K |
| 11:27 | 5,471.12 | 5,471.12 | 5,469.54 | 5,470.05 | 35,637.6K |
| 11:28 | 5,470.20 | 5,471.75 | 5,469.84 | 5,469.84 | 29,221.8K |
| 11:29 | 5,469.73 | 5,469.76 | 5,468.88 | 5,469.49 | 21,521.9K |
| 11:30 | 5,469.65 | 5,473.49 | 5,469.61 | 5,472.11 | 75,326.8K |
| 11:31 | 5,470.99 | 5,472.93 | 5,470.91 | 5,472.51 | 48,971.7K |
| 11:32 | 5,472.32 | 5,473.47 | 5,471.32 | 5,472.16 | 73,704.5K |
| 11:33 | 5,472.68 | 5,474.74 | 5,472.07 | 5,474.74 | 58,916.6K |
| 11:34 | 5,474.78 | 5,476.79 | 5,474.06 | 5,474.06 | 52,569.9K |
| 11:35 | 5,474.62 | 5,475.19 | 5,474.62 | 5,475.19 | 15,096.4K |
| 11:36 | 5,475.39 | 5,475.39 | 5,472.68 | 5,472.68 | 14,428.5K |
| 11:37 | 5,472.41 | 5,473.28 | 5,472.23 | 5,472.77 | 60,551.9K |
| 11:38 | 5,472.96 | 5,472.96 | 5,469.99 | 5,470.77 | 47,175.6K |
| 11:39 | 5,470.78 | 5,471.39 | 5,470.76 | 5,471.22 | 28,556.1K |
| 11:40 | 5,471.10 | 5,471.11 | 5,470.73 | 5,471.11 | 13,617.5K |
| 11:41 | 5,471.20 | 5,471.20 | 5,470.54 | 5,470.54 | 18,566.3K |
| 11:42 | 5,470.92 | 5,472.05 | 5,470.92 | 5,471.60 | 32,845.6K |
| 11:43 | 5,472.25 | 5,474.87 | 5,472.25 | 5,474.44 | 42,547.1K |
| 11:44 | 5,474.75 | 5,476.32 | 5,474.20 | 5,476.32 | 53,862.3K |
| 11:45 | 5,476.16 | 5,476.39 | 5,474.93 | 5,474.93 | 42,284.5K |
| 11:46 | 5,473.95 | 5,474.10 | 5,472.56 | 5,472.63 | 58,171.3K |
| 11:47 | 5,473.07 | 5,474.99 | 5,473.07 | 5,474.64 | 17,102.5K |
| 11:48 | 5,474.82 | 5,478.48 | 5,474.69 | 5,478.48 | 46,136.0K |
| 11:49 | 5,478.20 | 5,480.86 | 5,478.20 | 5,480.79 | 49,362.7K |
| 11:50 | 5,480.72 | 5,480.72 | 5,479.51 | 5,479.94 | 29,468.8K |
| 11:51 | 5,477.79 | 5,479.33 | 5,477.74 | 5,479.33 | 34,819.2K |
| 11:52 | 5,479.06 | 5,479.06 | 5,477.84 | 5,478.27 | 41,529.6K |
| 11:53 | 5,478.05 | 5,479.16 | 5,477.49 | 5,478.90 | 29,769.6K |
| 11:54 | 5,478.88 | 5,479.28 | 5,478.54 | 5,479.21 | 10,865.6K |
| 11:55 | 5,478.83 | 5,478.83 | 5,477.74 | 5,477.81 | 18,635.7K |
| 11:56 | 5,477.89 | 5,478.08 | 5,475.88 | 5,475.92 | 16,330.8K |
| 11:57 | 5,475.30 | 5,475.82 | 5,475.10 | 5,475.53 | 16,821.4K |
| 11:58 | 5,475.65 | 5,475.65 | 5,474.35 | 5,475.25 | 22,787.6K |
| 11:59 | 5,474.93 | 5,476.49 | 5,474.58 | 5,476.04 | 28,134.7K |
| 12:00 | 5,475.30 | 5,475.30 | 5,471.83 | 5,472.59 | 54,502.5K |
| 12:01 | 5,472.86 | 5,473.49 | 5,471.37 | 5,473.01 | 75,204.3K |
| 12:02 | 5,472.81 | 5,473.22 | 5,472.66 | 5,472.70 | 16,918.6K |
| 12:03 | 5,472.70 | 5,474.10 | 5,472.70 | 5,474.10 | 32,284.1K |
| 12:04 | 5,473.98 | 5,474.72 | 5,473.67 | 5,474.72 | 9,998.4K |
| 12:05 | 5,474.77 | 5,475.55 | 5,474.29 | 5,474.43 | 16,008.2K |
| 12:06 | 5,475.05 | 5,475.05 | 5,473.27 | 5,473.33 | 16,417.6K |
| 12:07 | 5,473.41 | 5,473.41 | 5,472.47 | 5,472.47 | 29,744.0K |
| 12:08 | 5,472.62 | 5,472.86 | 5,471.61 | 5,471.61 | 30,039.3K |
| 12:09 | 5,471.67 | 5,471.74 | 5,471.33 | 5,471.33 | 15,216.7K |
| 12:10 | 5,471.10 | 5,471.16 | 5,469.70 | 5,469.84 | 29,994.4K |
| 12:11 | 5,469.68 | 5,469.95 | 5,468.59 | 5,468.59 | 24,795.0K |
| 12:12 | 5,469.09 | 5,469.09 | 5,467.15 | 5,467.47 | 77,566.9K |
| 12:13 | 5,466.68 | 5,466.68 | 5,464.65 | 5,465.33 | 116,383.4K |
| 12:14 | 5,465.66 | 5,466.24 | 5,465.38 | 5,465.72 | 47,348.6K |
| 12:15 | 5,465.47 | 5,465.47 | 5,464.26 | 5,465.26 | 96,769.2K |
| 12:16 | 5,465.33 | 5,467.24 | 5,465.33 | 5,467.24 | 22,769.4K |
| 12:17 | 5,467.74 | 5,467.77 | 5,466.05 | 5,466.05 | 24,880.4K |
| 12:18 | 5,466.39 | 5,467.61 | 5,466.39 | 5,467.47 | 17,676.8K |
| 12:19 | 5,467.54 | 5,468.49 | 5,467.54 | 5,468.17 | 17,142.9K |
| 12:20 | 5,468.24 | 5,471.00 | 5,468.09 | 5,471.00 | 32,351.5K |
| 12:21 | 5,470.48 | 5,471.59 | 5,470.10 | 5,471.59 | 19,468.8K |
| 12:22 | 5,472.13 | 5,473.51 | 5,472.13 | 5,473.51 | 47,896.3K |
| 12:23 | 5,473.88 | 5,473.93 | 5,472.90 | 5,472.90 | 29,378.9K |
| 12:24 | 5,473.25 | 5,473.43 | 5,471.66 | 5,472.30 | 38,740.5K |
| 12:25 | 5,472.43 | 5,472.43 | 5,471.07 | 5,471.34 | 18,902.4K |
| 12:26 | 5,470.76 | 5,471.32 | 5,470.02 | 5,471.24 | 54,344.5K |
| 12:27 | 5,471.74 | 5,473.18 | 5,471.63 | 5,473.02 | 17,561.8K |
| 12:28 | 5,473.75 | 5,474.08 | 5,473.24 | 5,473.98 | 32,643.5K |
| 12:29 | 5,472.94 | 5,472.94 | 5,468.71 | 5,468.71 | 63,814.4K |
| 12:30 | 5,471.04 | 5,471.04 | 5,467.74 | 5,468.02 | 170,234.4K |
| 12:31 | 5,468.02 | 5,468.25 | 5,467.17 | 5,468.25 | 43,031.7K |
| 12:32 | 5,469.47 | 5,470.02 | 5,469.20 | 5,469.44 | 34,719.8K |
| 12:33 | 5,469.67 | 5,470.09 | 5,469.11 | 5,469.43 | 37,081.3K |
| 12:34 | 5,470.04 | 5,475.02 | 5,469.93 | 5,475.02 | 53,254.9K |
| 12:35 | 5,476.94 | 5,476.96 | 5,473.00 | 5,473.00 | 81,262.1K |
| 12:36 | 5,472.70 | 5,474.83 | 5,472.70 | 5,474.83 | 36,498.6K |
| 12:37 | 5,475.00 | 5,475.30 | 5,474.26 | 5,474.67 | 52,283.2K |
| 12:38 | 5,474.15 | 5,475.02 | 5,472.84 | 5,472.84 | 20,341.0K |
| 12:39 | 5,472.75 | 5,472.81 | 5,472.07 | 5,472.21 | 45,149.4K |
| 12:40 | 5,472.16 | 5,472.16 | 5,469.86 | 5,472.03 | 41,307.5K |
| 12:41 | 5,472.27 | 5,472.32 | 5,471.80 | 5,472.00 | 70,861.2K |
| 12:42 | 5,471.86 | 5,474.53 | 5,471.86 | 5,474.53 | 53,793.8K |
| 12:43 | 5,473.78 | 5,476.00 | 5,473.74 | 5,475.66 | 34,244.9K |
| 12:44 | 5,476.47 | 5,477.36 | 5,476.42 | 5,477.05 | 45,046.9K |
| 12:45 | 5,477.52 | 5,477.52 | 5,475.47 | 5,476.35 | 30,373.7K |
| 12:46 | 5,476.73 | 5,479.21 | 5,476.06 | 5,479.21 | 44,993.7K |
| 12:47 | 5,481.00 | 5,481.93 | 5,480.41 | 5,481.04 | 109,938.6K |
| 12:48 | 5,480.98 | 5,481.62 | 5,480.85 | 5,481.35 | 45,421.2K |
| 12:49 | 5,481.03 | 5,482.74 | 5,481.03 | 5,482.72 | 58,732.2K |
| 12:50 | 5,482.63 | 5,483.79 | 5,482.30 | 5,483.79 | 53,458.1K |
| 12:51 | 5,483.93 | 5,487.03 | 5,483.76 | 5,487.03 | 57,447.6K |
| 12:52 | 5,486.82 | 5,488.93 | 5,485.80 | 5,488.93 | 118,806.2K |
| 12:53 | 5,489.17 | 5,489.17 | 5,486.57 | 5,486.80 | 46,957.1K |
| 12:54 | 5,486.11 | 5,487.46 | 5,486.11 | 5,487.46 | 23,758.9K |
| 12:55 | 5,486.92 | 5,486.92 | 5,484.83 | 5,484.96 | 21,115.4K |
| 12:56 | 5,484.26 | 5,484.26 | 5,481.77 | 5,481.77 | 48,316.2K |
| 12:57 | 5,481.11 | 5,483.40 | 5,481.11 | 5,483.01 | 26,437.1K |
| 12:58 | 5,482.87 | 5,484.72 | 5,482.87 | 5,484.48 | 15,292.2K |
| 12:59 | 5,484.33 | 5,484.43 | 5,483.58 | 5,484.02 | 14,803.2K |
| 13:00 | 5,483.36 | 5,483.36 | 5,481.89 | 5,481.91 | 12,942.2K |
| 13:01 | 5,481.83 | 5,482.09 | 5,481.55 | 5,481.87 | 10,311.9K |
| 13:02 | 5,481.50 | 5,481.50 | 5,480.55 | 5,480.65 | 11,313.8K |
| 13:03 | 5,480.61 | 5,480.61 | 5,478.81 | 5,479.05 | 12,458.8K |
| 13:04 | 5,479.71 | 5,481.00 | 5,479.71 | 5,480.96 | 14,093.4K |
| 13:05 | 5,480.98 | 5,482.26 | 5,480.98 | 5,482.26 | 29,743.2K |
| 13:06 | 5,481.83 | 5,483.58 | 5,481.83 | 5,483.58 | 18,413.7K |
| 13:07 | 5,483.41 | 5,485.01 | 5,483.41 | 5,485.01 | 31,784.6K |
| 13:08 | 5,484.85 | 5,484.91 | 5,482.78 | 5,482.90 | 30,632.5K |
| 13:09 | 5,482.38 | 5,482.64 | 5,478.47 | 5,478.47 | 33,491.8K |
| 13:10 | 5,477.30 | 5,480.88 | 5,477.30 | 5,480.88 | 41,550.3K |
| 13:11 | 5,480.54 | 5,480.55 | 5,480.07 | 5,480.19 | 11,859.6K |
| 13:12 | 5,479.72 | 5,480.40 | 5,478.69 | 5,478.69 | 17,007.4K |
| 13:13 | 5,478.86 | 5,479.41 | 5,478.52 | 5,478.96 | 22,479.9K |
| 13:14 | 5,478.45 | 5,478.45 | 5,475.76 | 5,475.76 | 59,451.8K |
| 13:15 | 5,475.28 | 5,475.84 | 5,474.88 | 5,475.72 | 19,678.7K |
| 13:16 | 5,475.14 | 5,476.03 | 5,475.14 | 5,476.03 | 17,020.1K |
| 13:17 | 5,475.74 | 5,475.74 | 5,473.78 | 5,473.78 | 47,977.2K |
| 13:18 | 5,473.71 | 5,474.83 | 5,473.71 | 5,474.43 | 13,036.4K |
| 13:19 | 5,475.34 | 5,475.76 | 5,474.47 | 5,475.76 | 31,038.2K |
| 13:20 | 5,475.62 | 5,478.62 | 5,475.46 | 5,475.54 | 43,522.7K |
| 13:21 | 5,475.45 | 5,475.66 | 5,474.09 | 5,474.09 | 27,410.6K |
| 13:22 | 5,471.53 | 5,471.53 | 5,469.72 | 5,470.26 | 71,148.3K |
| 13:23 | 5,470.41 | 5,470.49 | 5,469.70 | 5,470.43 | 64,881.6K |
| 13:24 | 5,469.51 | 5,470.41 | 5,469.24 | 5,470.41 | 26,574.6K |
| 13:25 | 5,470.86 | 5,470.86 | 5,470.10 | 5,470.44 | 38,658.0K |
| 13:26 | 5,470.92 | 5,471.79 | 5,470.67 | 5,471.64 | 51,921.3K |
| 13:27 | 5,472.26 | 5,473.60 | 5,472.26 | 5,473.60 | 21,410.8K |
| 13:28 | 5,473.85 | 5,473.85 | 5,473.23 | 5,473.23 | 26,934.6K |
| 13:29 | 5,473.24 | 5,473.56 | 5,472.87 | 5,472.87 | 51,747.5K |
| 13:30 | 5,472.37 | 5,472.37 | 5,471.22 | 5,471.22 | 40,062.7K |
| 13:31 | 5,471.69 | 5,471.69 | 5,470.85 | 5,471.62 | 15,617.4K |
| 13:32 | 5,472.07 | 5,472.32 | 5,467.85 | 5,467.85 | 47,591.0K |
| 13:33 | 5,464.28 | 5,465.36 | 5,463.15 | 5,464.44 | 261,398.5K |
| 13:34 | 5,465.08 | 5,466.75 | 5,465.02 | 5,466.75 | 70,513.5K |
| 13:35 | 5,465.87 | 5,467.49 | 5,465.87 | 5,467.14 | 47,909.0K |
| 13:36 | 5,467.72 | 5,468.38 | 5,467.46 | 5,468.17 | 42,611.9K |
| 13:37 | 5,468.34 | 5,468.64 | 5,467.68 | 5,467.87 | 27,316.6K |
| 13:38 | 5,468.02 | 5,468.39 | 5,466.89 | 5,468.39 | 52,033.2K |
| 13:39 | 5,468.56 | 5,468.88 | 5,467.67 | 5,467.67 | 48,366.7K |
| 13:40 | 5,467.81 | 5,469.87 | 5,467.80 | 5,469.87 | 60,579.6K |
| 13:41 | 5,469.76 | 5,469.82 | 5,469.05 | 5,469.37 | 22,256.6K |
| 13:42 | 5,469.04 | 5,469.06 | 5,468.55 | 5,468.55 | 19,403.0K |
| 13:43 | 5,467.58 | 5,468.02 | 5,467.38 | 5,468.02 | 20,825.5K |
| 13:44 | 5,469.00 | 5,470.45 | 5,469.00 | 5,470.35 | 27,887.9K |
| 13:45 | 5,470.28 | 5,471.58 | 5,470.23 | 5,470.80 | 44,617.5K |
| 13:46 | 5,470.90 | 5,470.90 | 5,469.86 | 5,470.43 | 35,335.3K |
| 13:47 | 5,470.35 | 5,471.05 | 5,470.22 | 5,470.50 | 18,780.6K |
| 13:48 | 5,469.25 | 5,469.71 | 5,468.97 | 5,469.43 | 23,753.0K |
| 13:49 | 5,469.56 | 5,471.00 | 5,469.45 | 5,471.00 | 15,244.0K |
| 13:50 | 5,471.33 | 5,471.33 | 5,470.50 | 5,471.01 | 27,677.8K |
| 13:51 | 5,471.20 | 5,471.29 | 5,470.93 | 5,471.06 | 12,247.6K |
| 13:52 | 5,471.06 | 5,471.12 | 5,470.00 | 5,470.06 | 10,562.2K |
| 13:53 | 5,470.49 | 5,470.73 | 5,470.08 | 5,470.73 | 7,940.0K |
| 13:54 | 5,470.79 | 5,472.13 | 5,470.60 | 5,472.05 | 19,187.3K |
| 13:55 | 5,472.19 | 5,474.10 | 5,472.19 | 5,474.10 | 51,725.9K |
| 13:56 | 5,474.49 | 5,475.36 | 5,474.09 | 5,474.60 | 65,169.0K |
| 13:57 | 5,474.49 | 5,476.56 | 5,474.49 | 5,476.56 | 43,202.1K |
| 13:58 | 5,476.36 | 5,478.46 | 5,476.36 | 5,478.46 | 85,479.8K |
| 13:59 | 5,477.97 | 5,478.28 | 5,477.14 | 5,477.45 | 47,439.3K |
| 14:00 | 5,477.59 | 5,479.85 | 5,477.03 | 5,479.85 | 125,794.4K |
| 14:01 | 5,477.84 | 5,479.15 | 5,477.66 | 5,478.69 | 23,876.3K |
| 14:02 | 5,478.77 | 5,478.77 | 5,477.59 | 5,478.38 | 16,300.2K |
| 14:03 | 5,478.28 | 5,479.17 | 5,478.28 | 5,478.87 | 24,896.6K |
| 14:04 | 5,478.56 | 5,479.54 | 5,478.45 | 5,479.12 | 19,282.1K |
| 14:05 | 5,479.19 | 5,479.57 | 5,478.26 | 5,479.08 | 34,759.3K |
| 14:06 | 5,479.11 | 5,481.62 | 5,479.11 | 5,481.29 | 38,144.5K |
| 14:07 | 5,481.99 | 5,481.99 | 5,479.53 | 5,479.72 | 48,472.3K |
| 14:08 | 5,479.80 | 5,481.40 | 5,478.21 | 5,481.01 | 35,054.3K |
| 14:09 | 5,480.89 | 5,481.83 | 5,480.89 | 5,481.79 | 23,156.3K |
| 14:10 | 5,481.92 | 5,482.29 | 5,480.68 | 5,480.68 | 35,207.0K |
| 14:11 | 5,480.75 | 5,480.92 | 5,479.52 | 5,480.08 | 47,265.3K |
| 14:12 | 5,479.73 | 5,479.73 | 5,478.17 | 5,478.39 | 18,631.8K |
| 14:13 | 5,478.51 | 5,478.83 | 5,477.68 | 5,477.70 | 22,342.3K |
| 14:14 | 5,478.04 | 5,478.68 | 5,478.04 | 5,478.68 | 16,486.4K |
| 14:15 | 5,480.73 | 5,480.80 | 5,479.37 | 5,479.84 | 42,470.2K |
| 14:16 | 5,479.79 | 5,483.46 | 5,479.79 | 5,483.46 | 28,659.8K |
| 14:17 | 5,483.47 | 5,483.95 | 5,481.72 | 5,482.14 | 66,872.6K |
| 14:18 | 5,481.61 | 5,481.64 | 5,478.24 | 5,478.24 | 26,755.5K |
| 14:19 | 5,478.86 | 5,480.63 | 5,478.86 | 5,480.63 | 18,176.6K |
| 14:20 | 5,480.77 | 5,481.44 | 5,480.20 | 5,480.97 | 20,145.9K |
| 14:21 | 5,481.09 | 5,481.09 | 5,479.66 | 5,479.66 | 19,632.0K |
| 14:22 | 5,479.54 | 5,480.29 | 5,479.23 | 5,479.98 | 17,220.3K |
| 14:23 | 5,479.24 | 5,479.99 | 5,478.79 | 5,479.12 | 24,410.8K |
| 14:24 | 5,479.23 | 5,479.23 | 5,478.36 | 5,478.59 | 26,338.6K |
| 14:25 | 5,478.95 | 5,480.42 | 5,478.69 | 5,479.98 | 57,870.6K |
| 14:26 | 5,479.77 | 5,479.77 | 5,478.86 | 5,479.61 | 12,064.8K |
| 14:27 | 5,479.56 | 5,482.40 | 5,479.56 | 5,481.90 | 36,448.4K |
| 14:28 | 5,481.95 | 5,482.17 | 5,480.21 | 5,480.49 | 13,665.8K |
| 14:29 | 5,480.68 | 5,481.44 | 5,480.68 | 5,481.44 | 26,111.7K |
| 14:30 | 5,481.69 | 5,481.69 | 5,480.78 | 5,481.41 | 29,580.2K |
| 14:31 | 5,481.26 | 5,483.71 | 5,481.09 | 5,483.63 | 20,513.4K |
| 14:32 | 5,483.73 | 5,488.32 | 5,483.67 | 5,486.89 | 64,536.8K |
| 14:33 | 5,487.38 | 5,487.93 | 5,487.22 | 5,487.46 | 31,525.5K |
| 14:34 | 5,487.48 | 5,487.51 | 5,485.74 | 5,485.96 | 18,839.6K |
| 14:35 | 5,486.24 | 5,490.09 | 5,486.24 | 5,490.01 | 74,679.7K |
| 14:36 | 5,489.98 | 5,493.06 | 5,489.98 | 5,492.17 | 162,018.6K |
| 14:37 | 5,491.80 | 5,491.91 | 5,490.58 | 5,490.58 | 55,981.8K |
| 14:38 | 5,490.48 | 5,491.36 | 5,490.48 | 5,490.91 | 40,494.6K |
| 14:39 | 5,490.82 | 5,490.82 | 5,489.38 | 5,490.16 | 28,828.8K |
| 14:40 | 5,490.67 | 5,490.84 | 5,489.56 | 5,489.75 | 31,762.2K |
| 14:41 | 5,489.75 | 5,489.81 | 5,488.09 | 5,488.11 | 59,132.5K |
| 14:42 | 5,487.48 | 5,488.55 | 5,487.48 | 5,488.18 | 13,332.9K |
| 14:43 | 5,488.07 | 5,488.33 | 5,486.96 | 5,487.18 | 16,857.6K |
| 14:44 | 5,487.38 | 5,487.65 | 5,486.89 | 5,487.36 | 29,076.0K |
| 14:45 | 5,486.94 | 5,487.29 | 5,486.70 | 5,487.09 | 13,730.5K |
| 14:46 | 5,486.44 | 5,488.51 | 5,486.01 | 5,488.51 | 50,126.0K |
| 14:47 | 5,489.21 | 5,494.13 | 5,489.21 | 5,493.54 | 87,083.4K |
| 14:48 | 5,492.52 | 5,493.34 | 5,491.77 | 5,491.77 | 31,807.3K |
| 14:49 | 5,490.97 | 5,493.01 | 5,490.45 | 5,492.40 | 33,529.8K |
| 14:50 | 5,492.64 | 5,492.78 | 5,491.72 | 5,491.87 | 10,822.8K |
| 14:51 | 5,491.81 | 5,492.52 | 5,489.92 | 5,489.92 | 36,846.9K |
| 14:52 | 5,489.60 | 5,489.60 | 5,488.53 | 5,489.46 | 26,126.5K |
| 14:53 | 5,490.16 | 5,490.16 | 5,489.01 | 5,489.24 | 25,281.1K |
| 14:54 | 5,489.17 | 5,489.17 | 5,486.32 | 5,486.82 | 66,674.6K |
| 14:55 | 5,487.22 | 5,487.51 | 5,487.19 | 5,487.24 | 17,577.1K |
| 14:56 | 5,487.20 | 5,488.01 | 5,487.04 | 5,488.01 | 8,846.3K |
| 14:57 | 5,488.08 | 5,488.12 | 5,486.03 | 5,486.03 | 45,384.4K |
| 14:58 | 5,485.54 | 5,486.29 | 5,485.33 | 5,485.75 | 20,206.6K |
| 14:59 | 5,485.69 | 5,485.97 | 5,484.86 | 5,485.06 | 18,671.5K |
| 15:00 | 5,485.70 | 5,486.08 | 5,485.55 | 5,485.77 | 24,546.9K |
| 15:01 | 5,485.67 | 5,485.85 | 5,485.11 | 5,485.85 | 34,209.0K |
| 15:02 | 5,485.66 | 5,486.71 | 5,485.66 | 5,486.01 | 19,784.8K |
| 15:03 | 5,486.47 | 5,486.47 | 5,485.50 | 5,485.52 | 11,858.1K |
| 15:04 | 5,485.61 | 5,485.64 | 5,484.48 | 5,485.64 | 27,235.6K |
| 15:05 | 5,485.71 | 5,486.69 | 5,485.71 | 5,486.17 | 9,833.6K |
| 15:06 | 5,486.21 | 5,486.21 | 5,485.20 | 5,485.63 | 11,083.2K |
| 15:07 | 5,485.33 | 5,485.66 | 5,484.32 | 5,484.32 | 14,818.4K |
| 15:08 | 5,483.46 | 5,484.10 | 5,482.79 | 5,482.79 | 26,996.7K |
| 15:09 | 5,482.45 | 5,482.45 | 5,479.98 | 5,480.24 | 31,921.1K |
| 15:10 | 5,480.86 | 5,481.50 | 5,479.68 | 5,479.82 | 14,917.9K |
| 15:11 | 5,475.12 | 5,476.23 | 5,475.11 | 5,476.12 | 70,099.0K |
| 15:12 | 5,476.59 | 5,478.63 | 5,476.43 | 5,478.17 | 48,943.5K |
| 15:13 | 5,478.17 | 5,479.83 | 5,478.17 | 5,479.46 | 21,860.4K |
| 15:14 | 5,479.46 | 5,479.46 | 5,478.30 | 5,478.65 | 14,416.1K |
| 15:15 | 5,478.91 | 5,480.85 | 5,478.26 | 5,480.02 | 19,969.1K |
| 15:16 | 5,479.89 | 5,480.13 | 5,479.62 | 5,479.78 | 12,124.4K |
| 15:17 | 5,479.60 | 5,480.82 | 5,479.20 | 5,480.82 | 22,801.2K |
| 15:18 | 5,480.94 | 5,481.64 | 5,480.94 | 5,481.54 | 16,760.9K |
| 15:19 | 5,481.03 | 5,481.03 | 5,480.27 | 5,480.54 | 19,175.5K |
| 15:20 | 5,480.34 | 5,480.63 | 5,479.15 | 5,479.73 | 18,093.0K |
| 15:21 | 5,479.59 | 5,479.88 | 5,477.99 | 5,477.99 | 27,612.2K |
| 15:22 | 5,477.54 | 5,479.85 | 5,477.54 | 5,479.85 | 17,815.3K |
| 15:23 | 5,479.70 | 5,480.45 | 5,479.68 | 5,480.45 | 37,440.6K |
| 15:24 | 5,480.36 | 5,480.79 | 5,480.34 | 5,480.36 | 20,988.2K |
| 15:25 | 5,480.63 | 5,480.91 | 5,480.48 | 5,480.84 | 12,190.8K |
| 15:26 | 5,480.57 | 5,482.52 | 5,480.57 | 5,482.46 | 11,751.8K |
| 15:27 | 5,482.42 | 5,483.32 | 5,482.42 | 5,483.08 | 14,571.2K |
| 15:28 | 5,482.92 | 5,483.45 | 5,482.92 | 5,483.28 | 15,313.6K |
| 15:29 | 5,483.17 | 5,483.38 | 5,483.00 | 5,483.00 | 6,446.8K |
| 15:30 | 5,482.81 | 5,483.22 | 5,482.81 | 5,482.88 | 14,350.1K |
| 15:31 | 5,483.26 | 5,483.29 | 5,482.53 | 5,482.59 | 18,998.9K |
| 15:32 | 5,482.66 | 5,484.14 | 5,482.34 | 5,484.12 | 18,330.4K |
| 15:33 | 5,483.99 | 5,484.00 | 5,481.01 | 5,481.82 | 25,194.0K |
| 15:34 | 5,481.75 | 5,482.37 | 5,481.40 | 5,482.37 | 7,994.5K |
| 15:35 | 5,482.20 | 5,482.20 | 5,480.97 | 5,481.09 | 7,327.4K |
| 15:36 | 5,480.94 | 5,480.94 | 5,479.82 | 5,479.82 | 9,808.1K |
| 15:37 | 5,479.88 | 5,480.34 | 5,479.80 | 5,479.90 | 11,736.8K |
| 15:38 | 5,479.54 | 5,479.54 | 5,478.19 | 5,478.48 | 12,470.9K |
| 15:39 | 5,477.83 | 5,480.02 | 5,477.83 | 5,480.02 | 37,301.2K |
| 15:40 | 5,480.40 | 5,480.40 | 5,478.81 | 5,479.20 | 10,845.7K |
| 15:41 | 5,479.19 | 5,480.73 | 5,479.02 | 5,479.55 | 32,991.9K |
| 15:42 | 5,479.88 | 5,479.99 | 5,479.36 | 5,479.36 | 14,409.4K |
| 15:43 | 5,479.19 | 5,479.25 | 5,477.58 | 5,477.58 | 27,570.4K |
| 15:44 | 5,477.77 | 5,478.07 | 5,477.13 | 5,477.41 | 24,119.1K |
| 15:45 | 5,477.78 | 5,478.25 | 5,477.74 | 5,478.23 | 25,303.3K |
| 15:46 | 5,478.20 | 5,478.42 | 5,478.08 | 5,478.23 | 11,070.9K |
| 15:47 | 5,478.08 | 5,478.80 | 5,477.44 | 5,478.80 | 12,403.7K |
| 15:48 | 5,478.69 | 5,479.11 | 5,478.60 | 5,478.98 | 9,841.8K |
| 15:49 | 5,479.03 | 5,479.25 | 5,478.95 | 5,479.14 | 8,166.5K |
| 15:50 | 5,479.24 | 5,480.20 | 5,479.24 | 5,480.20 | 13,777.6K |
| 15:51 | 5,479.78 | 5,479.91 | 5,479.39 | 5,479.39 | 8,074.3K |
| 15:52 | 5,479.48 | 5,479.99 | 5,479.47 | 5,479.52 | 3,948.8K |
| 15:53 | 5,480.05 | 5,480.16 | 5,479.90 | 5,480.03 | 12,991.6K |
| 15:54 | 5,479.81 | 5,479.93 | 5,479.53 | 5,479.86 | 10,382.6K |
| 15:55 | 5,479.89 | 5,480.13 | 5,479.88 | 5,480.13 | 8,746.6K |
| 15:56 | 5,479.89 | 5,479.89 | 5,477.90 | 5,478.68 | 37,503.5K |
| 15:57 | 5,478.82 | 5,478.82 | 5,476.83 | 5,477.12 | 35,886.9K |
| 15:58 | 5,476.95 | 5,476.95 | 5,473.17 | 5,473.24 | 51,199.2K |
| 15:59 | 5,473.29 | 5,473.79 | 5,473.22 | 5,473.76 | 20,569.6K |
| 16:00 | 5,473.90 | 5,473.90 | 5,472.96 | 5,473.24 | 14,544.1K |
| 16:01 | 5,472.74 | 5,475.18 | 5,472.74 | 5,475.18 | 13,239.3K |
| 16:02 | 5,475.48 | 5,475.48 | 5,474.43 | 5,474.51 | 25,583.3K |
| 16:03 | 5,474.61 | 5,476.36 | 5,474.61 | 5,476.36 | 11,984.7K |
| 16:04 | 5,477.14 | 5,478.88 | 5,477.14 | 5,478.60 | 24,022.3K |
| 16:05 | 5,478.71 | 5,478.71 | 5,476.69 | 5,476.95 | 19,444.7K |
| 16:06 | 5,476.97 | 5,477.19 | 5,475.96 | 5,476.02 | 12,642.8K |
| 16:07 | 5,475.07 | 5,475.22 | 5,474.57 | 5,474.77 | 28,388.5K |
| 16:08 | 5,474.99 | 5,474.99 | 5,472.15 | 5,472.66 | 102,679.4K |
| 16:09 | 5,472.56 | 5,472.56 | 5,469.01 | 5,469.01 | 145,811.8K |
| 16:10 | 5,468.80 | 5,468.80 | 5,467.08 | 5,467.31 | 37,130.9K |
| 16:11 | 5,467.44 | 5,471.04 | 5,467.30 | 5,471.04 | 111,225.8K |
| 16:12 | 5,471.78 | 5,472.65 | 5,471.50 | 5,472.65 | 23,956.2K |
| 16:13 | 5,472.63 | 5,474.98 | 5,472.42 | 5,474.90 | 125,786.7K |
| 16:14 | 5,477.03 | 5,477.22 | 5,475.58 | 5,477.17 | 103,333.6K |
| 16:15 | 5,476.36 | 5,477.19 | 5,476.25 | 5,477.12 | 33,809.0K |
| 16:16 | 5,476.48 | 5,477.24 | 5,475.84 | 5,476.17 | 35,404.3K |
| 16:17 | 5,475.93 | 5,476.44 | 5,475.82 | 5,476.24 | 10,950.5K |
| 16:18 | 5,476.22 | 5,476.42 | 5,475.67 | 5,475.99 | 13,510.3K |
| 16:19 | 5,476.05 | 5,479.48 | 5,476.05 | 5,479.48 | 65,766.6K |
| 16:20 | 5,479.56 | 5,481.72 | 5,479.56 | 5,481.00 | 78,478.9K |
| 16:21 | 5,481.42 | 5,481.49 | 5,480.92 | 5,481.19 | 22,644.2K |
| 16:22 | 5,481.49 | 5,481.49 | 5,480.31 | 5,480.32 | 29,838.2K |
| 16:23 | 5,479.87 | 5,479.97 | 5,477.53 | 5,477.76 | 32,480.1K |
| 16:24 | 5,478.29 | 5,478.56 | 5,477.74 | 5,478.04 | 10,515.6K |
| 16:25 | 5,477.91 | 5,478.44 | 5,477.91 | 5,478.44 | 8,052.1K |
| 16:26 | 5,478.48 | 5,478.56 | 5,477.06 | 5,477.58 | 18,788.6K |
| 16:27 | 5,477.77 | 5,478.08 | 5,477.77 | 5,478.02 | 7,561.8K |
| 16:28 | 5,477.84 | 5,479.44 | 5,477.84 | 5,479.44 | 16,447.6K |
| 16:29 | 5,479.34 | 5,479.34 | 5,478.50 | 5,478.81 | 8,551.2K |
| 16:30 | 5,478.79 | 5,479.82 | 5,478.79 | 5,479.28 | 11,930.4K |
| 16:31 | 5,479.49 | 5,480.16 | 5,479.49 | 5,480.00 | 11,786.2K |
| 16:32 | 5,480.15 | 5,480.26 | 5,478.70 | 5,478.70 | 13,277.3K |
| 16:33 | 5,478.37 | 5,478.37 | 5,474.82 | 5,475.50 | 47,594.7K |
| 16:34 | 5,474.74 | 5,475.07 | 5,474.33 | 5,474.77 | 11,465.9K |
| 16:35 | 5,475.08 | 5,475.22 | 5,474.78 | 5,475.13 | 10,403.6K |
| 16:36 | 5,475.23 | 5,475.40 | 5,474.45 | 5,474.74 | 13,905.9K |
| 16:37 | 5,474.24 | 5,475.05 | 5,474.09 | 5,475.05 | 7,244.7K |
| 16:38 | 5,475.40 | 5,476.22 | 5,475.40 | 5,476.22 | 10,028.2K |
| 16:39 | 5,476.12 | 5,478.44 | 5,476.09 | 5,477.89 | 22,711.9K |
| 16:40 | 5,477.88 | 5,477.88 | 5,477.32 | 5,477.54 | 6,838.3K |
| 16:41 | 5,477.30 | 5,477.75 | 5,476.90 | 5,477.75 | 21,304.5K |
| 16:42 | 5,477.79 | 5,477.88 | 5,477.68 | 5,477.77 | 7,030.0K |
| 16:43 | 5,478.06 | 5,478.35 | 5,477.93 | 5,478.35 | 13,768.0K |
| 16:44 | 5,478.48 | 5,478.48 | 5,476.99 | 5,476.99 | 22,286.9K |
| 16:45 | 5,477.15 | 5,479.03 | 5,477.04 | 5,479.03 | 15,135.6K |
| 16:46 | 5,478.85 | 5,478.85 | 5,476.46 | 5,476.66 | 22,395.9K |
| 16:47 | 5,475.87 | 5,476.88 | 5,475.13 | 5,476.88 | 48,412.5K |
| 16:48 | 5,476.47 | 5,476.47 | 5,475.89 | 5,475.98 | 13,346.7K |
| 16:49 | 5,476.12 | 5,476.30 | 5,476.07 | 5,476.28 | 10,706.9K |
| 16:50 | 5,475.70 | 5,475.70 | 5,474.59 | 5,474.59 | 44,605.0K |
| 16:51 | 5,474.62 | 5,474.62 | 5,473.93 | 5,474.32 | 22,265.5K |
| 16:52 | 5,474.24 | 5,475.29 | 5,474.15 | 5,475.29 | 24,233.4K |
| 16:53 | 5,475.28 | 5,475.91 | 5,475.11 | 5,475.60 | 7,466.5K |
| 16:54 | 5,475.44 | 5,475.44 | 5,473.20 | 5,473.37 | 31,878.8K |
| 16:55 | 5,473.54 | 5,473.75 | 5,473.15 | 5,473.15 | 26,199.9K |
| 16:56 | 5,473.51 | 5,473.58 | 5,472.10 | 5,472.24 | 33,779.8K |
| 16:57 | 5,472.33 | 5,472.85 | 5,471.96 | 5,472.85 | 21,920.0K |
| 16:58 | 5,473.05 | 5,473.72 | 5,473.02 | 5,473.72 | 15,751.7K |
| 16:59 | 5,473.93 | 5,473.97 | 5,473.20 | 5,473.20 | 14,050.9K |
| 17:00 | 5,473.10 | 5,473.10 | 5,472.35 | 5,472.77 | 19,018.0K |
| 17:01 | 5,472.55 | 5,473.48 | 5,472.55 | 5,473.48 | 7,909.7K |
| 17:02 | 5,473.15 | 5,474.93 | 5,473.05 | 5,474.93 | 16,307.5K |
| 17:03 | 5,475.11 | 5,475.40 | 5,474.62 | 5,475.40 | 11,667.4K |
| 17:04 | 5,475.69 | 5,477.34 | 5,475.69 | 5,477.04 | 26,806.8K |
| 17:05 | 5,479.36 | 5,479.46 | 5,478.17 | 5,479.14 | 45,418.6K |
| 17:06 | 5,479.10 | 5,481.26 | 5,479.10 | 5,480.74 | 24,084.4K |
| 17:07 | 5,481.03 | 5,481.03 | 5,479.35 | 5,479.71 | 18,201.5K |
| 17:08 | 5,480.13 | 5,480.20 | 5,479.91 | 5,479.97 | 24,584.6K |
| 17:09 | 5,480.09 | 5,480.82 | 5,480.09 | 5,480.81 | 17,423.4K |
| 17:10 | 5,480.58 | 5,481.67 | 5,480.58 | 5,481.56 | 22,993.4K |
| 17:11 | 5,481.52 | 5,482.08 | 5,480.67 | 5,480.67 | 22,864.5K |
| 17:12 | 5,480.67 | 5,480.89 | 5,479.66 | 5,479.80 | 23,138.8K |
| 17:13 | 5,479.44 | 5,479.44 | 5,478.29 | 5,478.56 | 25,789.6K |
| 17:14 | 5,478.84 | 5,480.36 | 5,478.82 | 5,480.36 | 37,371.6K |
| 17:15 | 5,480.05 | 5,481.59 | 5,480.05 | 5,481.27 | 30,320.4K |
| 17:16 | 5,481.75 | 5,482.21 | 5,481.14 | 5,481.14 | 36,541.7K |
| 17:17 | 5,480.89 | 5,482.11 | 5,480.62 | 5,481.81 | 34,449.8K |
| 17:18 | 5,481.81 | 5,481.81 | 5,480.91 | 5,481.01 | 19,184.2K |
| 17:19 | 5,480.99 | 5,482.53 | 5,480.99 | 5,482.35 | 28,757.4K |
| 17:20 | 5,482.43 | 5,482.67 | 5,481.93 | 5,481.93 | 8,904.0K |
| 17:21 | 5,481.95 | 5,482.12 | 5,480.69 | 5,480.69 | 13,070.3K |
| 17:22 | 5,480.74 | 5,481.24 | 5,480.59 | 5,480.78 | 6,723.4K |
| 17:23 | 5,480.93 | 5,481.13 | 5,478.48 | 5,479.39 | 39,349.3K |
| 17:24 | 5,480.20 | 5,482.69 | 5,480.18 | 5,482.69 | 42,498.9K |
| 17:25 | 5,482.61 | 5,483.19 | 5,482.30 | 5,482.46 | 8,692.6K |
| 17:26 | 5,482.33 | 5,482.86 | 5,482.19 | 5,482.77 | 17,624.4K |
| 17:27 | 5,482.77 | 5,483.04 | 5,482.35 | 5,482.35 | 8,452.5K |
| 17:28 | 5,482.53 | 5,482.87 | 5,482.33 | 5,482.87 | 5,517.4K |
| 17:29 | 5,482.87 | 5,483.06 | 5,482.68 | 5,482.68 | 9,035.8K |
| 17:30 | 5,482.79 | 5,483.06 | 5,482.73 | 5,482.73 | 10,059.3K |
| 17:31 | 5,482.79 | 5,483.20 | 5,482.47 | 5,482.47 | 14,788.1K |
| 17:32 | 5,482.36 | 5,483.05 | 5,482.36 | 5,482.58 | 14,504.2K |
| 17:33 | 5,482.37 | 5,483.11 | 5,482.32 | 5,483.11 | 14,241.0K |
| 17:34 | 5,482.95 | 5,482.97 | 5,482.24 | 5,482.92 | 13,471.1K |
| 17:35 | 5,480.17 | 5,480.17 | 5,477.77 | 5,477.77 | 38,427.0K |
| 17:36 | 5,478.12 | 5,480.42 | 5,478.12 | 5,480.42 | 13,087.6K |
| 17:37 | 5,480.02 | 5,480.92 | 5,479.68 | 5,480.77 | 11,861.7K |
| 17:38 | 5,481.39 | 5,481.61 | 5,481.17 | 5,481.32 | 11,999.7K |
| 17:39 | 5,481.32 | 5,481.32 | 5,479.14 | 5,479.62 | 44,044.0K |
| 17:40 | 5,479.67 | 5,479.97 | 5,479.50 | 5,479.50 | 12,796.0K |
| 17:41 | 5,477.56 | 5,477.62 | 5,476.63 | 5,476.88 | 48,602.7K |
| 17:42 | 5,476.78 | 5,477.67 | 5,476.78 | 5,477.67 | 5,865.0K |
| 17:43 | 5,477.87 | 5,478.37 | 5,477.68 | 5,477.80 | 14,763.8K |
| 17:44 | 5,477.88 | 5,478.11 | 5,477.74 | 5,477.74 | 10,803.7K |
| 17:45 | 5,477.81 | 5,477.81 | 5,475.61 | 5,475.67 | 38,717.2K |
| 17:46 | 5,475.26 | 5,476.72 | 5,475.22 | 5,476.26 | 27,302.9K |
| 17:47 | 5,476.60 | 5,476.60 | 5,476.14 | 5,476.39 | 15,463.6K |
| 17:48 | 5,476.59 | 5,477.22 | 5,476.59 | 5,477.03 | 13,692.1K |
| 17:49 | 5,477.37 | 5,477.37 | 5,476.03 | 5,476.03 | 18,237.4K |
| 17:50 | 5,476.65 | 5,479.03 | 5,476.65 | 5,479.03 | 23,667.9K |
| 17:51 | 5,479.17 | 5,479.17 | 5,478.45 | 5,478.61 | 15,517.7K |
| 17:52 | 5,478.76 | 5,478.76 | 5,477.89 | 5,477.89 | 11,493.6K |
| 17:53 | 5,478.03 | 5,478.85 | 5,478.03 | 5,478.85 | 23,667.7K |
| 17:54 | 5,478.92 | 5,479.49 | 5,478.83 | 5,479.23 | 12,657.5K |
| 17:55 | 5,479.11 | 5,479.68 | 5,479.10 | 5,479.37 | 14,508.2K |
| 17:56 | 5,479.48 | 5,479.63 | 5,473.82 | 5,474.49 | 72,508.0K |
| 17:57 | 5,474.94 | 5,478.99 | 5,474.80 | 5,477.33 | 23,875.7K |
| 17:58 | 5,477.42 | 5,478.79 | 5,476.84 | 5,476.84 | 81,720.2K |
| 17:59 | 5,476.56 | 5,477.02 | 5,476.21 | 5,476.66 | 26,578.7K |
| 18:00 | 5,476.37 | 5,476.37 | 5,475.04 | 5,475.57 | 32,073.0K |
| 18:01 | 5,475.40 | 5,475.40 | 5,473.52 | 5,473.52 | 28,765.1K |
| 18:02 | 5,473.73 | 5,474.70 | 5,473.73 | 5,474.39 | 13,551.5K |
| 18:03 | 5,474.38 | 5,475.52 | 5,474.38 | 5,474.64 | 21,883.6K |
| 18:04 | 5,474.57 | 5,475.48 | 5,474.57 | 5,474.64 | 11,841.8K |
| 18:05 | 5,473.91 | 5,474.84 | 5,473.88 | 5,474.84 | 8,491.5K |
| 18:06 | 5,475.09 | 5,475.13 | 5,468.94 | 5,468.94 | 65,287.9K |
| 18:07 | 5,469.32 | 5,469.34 | 5,468.61 | 5,468.81 | 54,215.8K |
| 18:08 | 5,469.22 | 5,469.22 | 5,467.43 | 5,468.27 | 116,505.5K |
| 18:09 | 5,467.07 | 5,467.07 | 5,463.29 | 5,464.54 | 142,711.3K |
| 18:10 | 5,463.98 | 5,465.29 | 5,463.84 | 5,465.29 | 48,877.6K |
| 18:11 | 5,465.29 | 5,465.96 | 5,465.29 | 5,465.90 | 18,491.7K |
| 18:12 | 5,465.87 | 5,466.69 | 5,464.09 | 5,464.09 | 54,084.1K |
| 18:13 | 5,464.13 | 5,464.13 | 5,455.46 | 5,455.46 | 282,764.6K |
| 18:14 | 5,455.27 | 5,456.67 | 5,454.81 | 5,456.67 | 136,854.2K |
| 18:15 | 5,455.31 | 5,456.47 | 5,453.53 | 5,453.94 | 185,589.3K |
| 18:16 | 5,454.22 | 5,455.58 | 5,451.90 | 5,455.54 | 58,049.1K |
| 18:17 | 5,455.79 | 5,456.28 | 5,455.79 | 5,456.28 | 50,983.1K |
| 18:18 | 5,456.57 | 5,456.59 | 5,456.12 | 5,456.12 | 25,543.4K |
| 18:19 | 5,455.53 | 5,455.73 | 5,448.42 | 5,448.80 | 166,101.6K |
| 18:20 | 5,449.10 | 5,449.58 | 5,447.99 | 5,447.99 | 132,824.0K |
| 18:21 | 5,448.31 | 5,449.42 | 5,447.56 | 5,447.56 | 92,418.4K |
| 18:22 | 5,448.32 | 5,450.99 | 5,448.32 | 5,450.99 | 79,276.8K |
| 18:23 | 5,450.29 | 5,450.51 | 5,446.25 | 5,447.61 | 76,067.4K |
| 18:24 | 5,447.58 | 5,447.72 | 5,446.77 | 5,447.72 | 59,539.6K |
| 18:25 | 5,447.39 | 5,449.28 | 5,447.39 | 5,447.99 | 120,640.7K |
| 18:26 | 5,448.24 | 5,451.15 | 5,448.24 | 5,451.15 | 142,195.3K |
| 18:27 | 5,451.81 | 5,452.81 | 5,450.77 | 5,452.37 | 78,229.7K |
| 18:28 | 5,451.87 | 5,454.03 | 5,451.70 | 5,452.99 | 31,187.9K |
| 18:29 | 5,453.15 | 5,453.40 | 5,452.66 | 5,453.23 | 44,874.6K |
| 18:30 | 5,452.74 | 5,453.50 | 5,448.90 | 5,449.76 | 148,786.0K |
| 18:31 | 5,449.14 | 5,450.09 | 5,447.98 | 5,448.67 | 108,101.0K |
| 18:32 | 5,446.08 | 5,447.45 | 5,444.94 | 5,444.94 | 162,072.3K |
| 18:33 | 5,445.25 | 5,445.38 | 5,443.26 | 5,443.47 | 94,202.3K |
| 18:34 | 5,444.37 | 5,445.27 | 5,444.24 | 5,444.49 | 77,659.4K |
| 18:35 | 5,444.27 | 5,446.85 | 5,444.27 | 5,446.85 | 76,392.3K |
| 18:36 | 5,446.92 | 5,447.54 | 5,446.61 | 5,447.54 | 20,992.8K |
| 18:37 | 5,447.72 | 5,447.72 | 5,446.99 | 5,447.35 | 23,703.7K |
| 18:38 | 5,447.84 | 5,448.08 | 5,447.84 | 5,447.96 | 15,796.2K |
| 18:39 | 5,447.83 | 5,447.83 | 5,446.19 | 5,446.19 | 71,666.4K |
| 18:40 | 5,445.63 | 5,445.63 | 5,445.63 | 5,445.63 | 5,908.7K |
| 18:51 | 5,437.97 | 5,437.97 | 5,437.97 | 5,437.97 | 395,427.1K |